{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57583,"rows_kept":57583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386435085,1758297629415,"fUST",151.0,0.00021097,2,"2025-09-19T16:00:29.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435089,1758297645509,"fUST",150.0,0.00019385,2,"2025-09-19T16:00:45.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435090,1758297645959,"fUST",150.0,0.00020308,2,"2025-09-19T16:00:45.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435092,1758297650700,"fUST",500.0,0.000211,2,"2025-09-19T16:00:50.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435093,1758297702100,"fUST",158.0,0.00020877,3,"2025-09-19T16:01:42.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435096,1758297721772,"fUST",150.0,0.00019356,2,"2025-09-19T16:02:01.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435097,1758297722203,"fUST",150.0,0.00020277,2,"2025-09-19T16:02:02.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435100,1758297745470,"fUST",481.86,0.00021098,3,"2025-09-19T16:02:25.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435101,1758297746128,"fUST",18236.8000407,0.00021015,2,"2025-09-19T16:02:26.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435102,1758297754764,"fUST",973.59557085,0.00021007,2,"2025-09-19T16:02:34.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435103,1758297798238,"fUST",150.0,0.00019353,2,"2025-09-19T16:03:18.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435104,1758297799189,"fUST",150.0,0.00020274,2,"2025-09-19T16:03:19.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435105,1758297858433,"fUST",286.68,0.00021098,3,"2025-09-19T16:04:18.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435106,1758297873979,"fUST",150.0,0.00019373,2,"2025-09-19T16:04:33.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435107,1758297874567,"fUST",150.0,0.00020296,2,"2025-09-19T16:04:34.567",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435108,1758297917135,"fUST",151.81729377,0.00021095,2,"2025-09-19T16:05:17.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435113,1758297926876,"fUST",5000.0,0.000211,2,"2025-09-19T16:05:26.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435118,1758297954595,"fUST",-300.0,0.00021104,2,"2025-09-19T16:05:54.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435119,1758297954695,"fUST",-300.0,0.00021104,2,"2025-09-19T16:05:54.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435120,1758297954796,"fUST",-300.0,0.00021104,2,"2025-09-19T16:05:54.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435121,1758297954896,"fUST",-300.0,0.00021104,2,"2025-09-19T16:05:54.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435122,1758297954998,"fUST",-1200.0,0.00021104,2,"2025-09-19T16:05:54.998",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435124,1758297962775,"fUST",300.0,0.00021104,2,"2025-09-19T16:06:02.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435125,1758297972527,"fUST",-476.27350207,0.00021105,2,"2025-09-19T16:06:12.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435126,1758297972615,"fUST",-191.67471661,0.00021105,2,"2025-09-19T16:06:12.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435127,1758297972693,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:12.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435128,1758297972777,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:12.777",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435129,1758297972863,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:12.863",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435130,1758297972953,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:12.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435131,1758297973040,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:13.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435132,1758297973129,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:13.129",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435133,1758297973221,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:13.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435134,1758297973304,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:13.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435135,1758297973396,"fUST",-164.11356264,0.00021105,2,"2025-09-19T16:06:13.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435136,1758297973941,"fUST",-335.88643736,0.00021105,2,"2025-09-19T16:06:13.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435137,1758297974021,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435138,1758297974099,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435139,1758297974193,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.193",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435140,1758297974279,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.279",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435141,1758297974361,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435142,1758297974459,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.459",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435143,1758297974547,"fUST",-284.76326879,0.00021105,2,"2025-09-19T16:06:14.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435144,1758297974628,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435145,1758297974705,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:14.705",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435146,1758297974787,"fUST",-258.7105877,0.00021105,2,"2025-09-19T16:06:14.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435147,1758297975146,"fUST",-241.2894123,0.00021105,2,"2025-09-19T16:06:15.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435148,1758297975231,"fUST",-239.85918847,0.00021105,2,"2025-09-19T16:06:15.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435149,1758297975320,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435150,1758297975554,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435151,1758297975641,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435152,1758297975728,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435153,1758297975816,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.816",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435154,1758297975902,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.902",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435155,1758297975995,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:15.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435156,1758297976083,"fUST",-494.8036072,0.00021105,2,"2025-09-19T16:06:16.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435157,1758297976172,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:16.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435158,1758297976687,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:16.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435159,1758297976778,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:16.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435160,1758297976865,"fUST",-402.86659342,0.00021105,2,"2025-09-19T16:06:16.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435161,1758297976949,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:16.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435162,1758297977030,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435163,1758297977114,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.114",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435164,1758297977199,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435165,1758297977280,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435166,1758297977358,"fUST",-522.62844401,0.00021105,2,"2025-09-19T16:06:17.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435167,1758297977441,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435168,1758297977633,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435169,1758297977707,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435170,1758297977786,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.786",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435171,1758297977866,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435172,1758297977946,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:17.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435173,1758297978023,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435174,1758297978104,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.104",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435175,1758297978189,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435176,1758297978267,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.267",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435177,1758297978348,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435178,1758297978451,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435179,1758297978531,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435180,1758297978617,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435181,1758297978704,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435182,1758297978793,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435183,1758297978875,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435184,1758297978959,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:18.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435185,1758297979040,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435186,1758297979126,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435187,1758297979208,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435188,1758297979499,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435189,1758297979581,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435190,1758297979654,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435191,1758297979731,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435192,1758297979813,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.813",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435193,1758297979890,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435194,1758297979975,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:19.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435195,1758297980054,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.054",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435196,1758297980128,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435197,1758297980208,"fUST",-240.75562745,0.00021105,2,"2025-09-19T16:06:20.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435198,1758297980288,"fUST",-18.4987451,0.00021105,2,"2025-09-19T16:06:20.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435199,1758297980596,"fUST",-481.5012549,0.00021105,2,"2025-09-19T16:06:20.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435200,1758297980679,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.679",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435201,1758297980767,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435202,1758297980854,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435203,1758297980946,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:20.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435204,1758297981026,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435205,1758297981108,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.108",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435206,1758297981190,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435207,1758297981276,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.276",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435208,1758297981358,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435209,1758297981687,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435210,1758297981897,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435211,1758297981979,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:21.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435212,1758297982063,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.063",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435213,1758297982145,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435214,1758297982226,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.226",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435215,1758297982312,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435216,1758297982417,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435217,1758297982497,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435218,1758297982583,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:22.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435219,1758297989647,"fUST",-439.00864612,0.00021105,2,"2025-09-19T16:06:29.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435220,1758297989721,"fUST",-0.01,0.00021105,2,"2025-09-19T16:06:29.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435221,1758297989903,"fUST",-60.98135388,0.00021105,2,"2025-09-19T16:06:29.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435222,1758297989980,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:29.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435223,1758297990060,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435224,1758297990138,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.138",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435225,1758297990214,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435226,1758297990291,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435227,1758297990371,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435228,1758297990449,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.449",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435229,1758297990529,"fUST",-230.73182342,0.00021105,2,"2025-09-19T16:06:30.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435230,1758297990609,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435231,1758297990685,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435232,1758297990792,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435233,1758297990873,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.873",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435234,1758297990956,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:30.956",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435235,1758297991043,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435236,1758297991127,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435237,1758297991209,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435238,1758297991289,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435239,1758297991367,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435240,1758297991440,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435241,1758297991514,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435242,1758297991616,"fUST",-390.16629264,0.00021105,2,"2025-09-19T16:06:31.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435243,1758297991693,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435244,1758297991771,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435245,1758297991848,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435246,1758297991923,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:31.923",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435247,1758297992001,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435248,1758297992076,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.076",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435249,1758297992150,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435250,1758297992231,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435251,1758297992305,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.305",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435252,1758297992404,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435253,1758297992476,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435254,1758297992553,"fUST",-616.80064705,0.00021105,2,"2025-09-19T16:06:32.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435255,1758297992627,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435256,1758297992701,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435257,1758297992779,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435258,1758297992984,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:32.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435259,1758297993062,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435260,1758297993157,"fUST",-450.0,0.00021105,2,"2025-09-19T16:06:33.157",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435261,1758297993235,"fUST",-366.4087059,0.00021105,2,"2025-09-19T16:06:33.235",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435262,1758297993343,"fUST",-133.5912941,0.00021105,2,"2025-09-19T16:06:33.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435263,1758297993420,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.420",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435264,1758297993490,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435265,1758297993570,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435266,1758297993647,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435267,1758297993723,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435268,1758297993801,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435269,1758297993879,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435270,1758297993961,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:33.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435271,1758297994042,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435272,1758297994117,"fUST",-232.8274118,0.00021105,2,"2025-09-19T16:06:34.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435273,1758297994345,"fUST",-267.1725882,0.00021105,2,"2025-09-19T16:06:34.345",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435274,1758297994422,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435275,1758297994501,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435276,1758297994576,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435277,1758297994652,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435278,1758297994731,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435279,1758297994807,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435280,1758297994881,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435281,1758297994961,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:34.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435282,1758297995043,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435283,1758297995173,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435284,1758297995254,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435285,1758297995336,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435286,1758297995418,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435287,1758297995496,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435288,1758297995577,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.577",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435289,1758297995660,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435290,1758297995737,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.737",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435291,1758297995818,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435292,1758297995899,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:35.899",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435293,1758297996002,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435294,1758297996079,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435295,1758297996162,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435296,1758297996240,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435297,1758297996316,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435298,1758297996391,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435299,1758297996472,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435300,1758297996561,"fUST",-461.02928452,0.00021105,2,"2025-09-19T16:06:36.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435301,1758297996640,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435302,1758297996721,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435303,1758297996925,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:36.925",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435304,1758297997009,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435305,1758297997087,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435306,1758297997168,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.168",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435307,1758297997245,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435308,1758297997324,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435309,1758297997400,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435310,1758297997479,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.479",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435311,1758297997562,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435312,1758297997652,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:37.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435313,1758298006883,"fUST",-205.02748023,0.00021105,2,"2025-09-19T16:06:46.883",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435314,1758298006951,"fUST",-294.97251977,0.00021105,2,"2025-09-19T16:06:46.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435315,1758298006960,"fUST",-205.02748023,0.00021105,2,"2025-09-19T16:06:46.960",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435316,1758298007030,"fUST",-294.97251977,0.00021105,2,"2025-09-19T16:06:47.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435317,1758298007039,"fUST",-205.02748023,0.00021105,2,"2025-09-19T16:06:47.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435318,1758298007105,"fUST",-294.97251977,0.00021105,2,"2025-09-19T16:06:47.105",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435319,1758298007115,"fUST",-205.02748023,0.00021105,2,"2025-09-19T16:06:47.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435320,1758298007187,"fUST",-0.01,0.00021105,2,"2025-09-19T16:06:47.187",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435321,1758298007339,"fUST",6808.89111742,0.00021053,2,"2025-09-19T16:06:47.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435322,1758298007744,"fUST",-294.96251977,0.00021105,2,"2025-09-19T16:06:47.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435323,1758298007824,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:47.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435324,1758298007907,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:47.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435325,1758298007990,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:47.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435326,1758298008075,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435327,1758298008160,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.160",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435328,1758298008250,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435329,1758298008336,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435330,1758298008421,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435331,1758298008503,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435332,1758298008629,"fUST",-585.61903862,0.00021105,2,"2025-09-19T16:06:48.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435333,1758298008713,"fUST",-500.0,0.00021105,2,"2025-09-19T16:06:48.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435334,1758298008799,"fUST",-480.0,0.00021105,2,"2025-09-19T16:06:48.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435335,1758298008882,"fUST",-480.0,0.00021105,2,"2025-09-19T16:06:48.882",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435336,1758298008964,"fUST",-532.27,0.00021105,2,"2025-09-19T16:06:48.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435337,1758298009048,"fUST",-941.98,0.00021105,2,"2025-09-19T16:06:49.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435338,1758298009128,"fUST",-1200.0,0.00021106,2,"2025-09-19T16:06:49.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435339,1758298009212,"fUST",-80.27192276,0.00021108,2,"2025-09-19T16:06:49.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435340,1758298009311,"fUST",-399.72807724,0.00021108,2,"2025-09-19T16:06:49.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435341,1758298009397,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435342,1758298009478,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435343,1758298009555,"fUST",-417.01339898,0.00021108,2,"2025-09-19T16:06:49.555",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435344,1758298009637,"fUST",-354.05095025,0.00021108,2,"2025-09-19T16:06:49.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435345,1758298009714,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435346,1758298009798,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435347,1758298009877,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.877",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435348,1758298009960,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:49.960",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435349,1758298010033,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435350,1758298010254,"fUST",-458.42514706,0.00021108,2,"2025-09-19T16:06:50.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435351,1758298010341,"fUST",-21.57485294,0.00021108,2,"2025-09-19T16:06:50.341",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435352,1758298010419,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435353,1758298010499,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435354,1758298010580,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435355,1758298010662,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.662",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435356,1758298010740,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435357,1758298010820,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435358,1758298010909,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435359,1758298010991,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:50.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435360,1758298011069,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435361,1758298011147,"fUST",-489.02676733,0.00021108,2,"2025-09-19T16:06:51.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435362,1758298011238,"fUST",-495.93,0.00021108,2,"2025-09-19T16:06:51.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435363,1758298011315,"fUST",-170.5308643,0.00021108,2,"2025-09-19T16:06:51.315",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435364,1758298011391,"fUST",-546.66,0.00021108,2,"2025-09-19T16:06:51.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435365,1758298011469,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.469",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435366,1758298011546,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435367,1758298011625,"fUST",-1788.24,0.00021108,2,"2025-09-19T16:06:51.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435368,1758298011705,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.705",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435369,1758298011793,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435370,1758298011892,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435371,1758298011970,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:51.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435372,1758298012044,"fUST",-592.14,0.00021108,2,"2025-09-19T16:06:52.044",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435373,1758298012115,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435374,1758298012183,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435375,1758298012256,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435376,1758298012327,"fUST",-523.2680234,0.00021108,2,"2025-09-19T16:06:52.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435377,1758298012394,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.394",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435378,1758298012466,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435379,1758298012532,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435380,1758298012612,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.612",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435381,1758298012685,"fUST",-1309.27,0.00021108,2,"2025-09-19T16:06:52.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435382,1758298012753,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.753",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435383,1758298012833,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.833",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435384,1758298012905,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435385,1758298012978,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:52.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435386,1758298013053,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.053",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435387,1758298013128,"fUST",-478.67,0.00021108,2,"2025-09-19T16:06:53.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435388,1758298013219,"fUST",-664.13,0.00021108,2,"2025-09-19T16:06:53.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435389,1758298013298,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435390,1758298013376,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435391,1758298013451,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435392,1758298013526,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435393,1758298013601,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435394,1758298013680,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435395,1758298013759,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435396,1758298013842,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435397,1758298013915,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:53.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435398,1758298014014,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.014",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435399,1758298014091,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435400,1758298014169,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435401,1758298014249,"fUST",-483.27444646,0.00021108,2,"2025-09-19T16:06:54.249",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435402,1758298014326,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435403,1758298014405,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.405",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435404,1758298014484,"fUST",-316.93877388,0.00021108,2,"2025-09-19T16:06:54.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435405,1758298014559,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435406,1758298014637,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435407,1758298014712,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:54.712",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435408,1758298014786,"fUST",-239.58355932,0.00021108,2,"2025-09-19T16:06:54.786",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435409,1758298014986,"fUST",-240.41644068,0.00021108,2,"2025-09-19T16:06:54.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435410,1758298015062,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435411,1758298015137,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435412,1758298015212,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435413,1758298015290,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435414,1758298015374,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435415,1758298015453,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435416,1758298015530,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435417,1758298015609,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435418,1758298015683,"fUST",-480.0,0.00021108,2,"2025-09-19T16:06:55.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435419,1758298015763,"fUST",-399.17711864,0.00021108,2,"2025-09-19T16:06:55.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435420,1758298024071,"fUST",-169.63902479,0.00021105,2,"2025-09-19T16:07:04.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435421,1758298024146,"fUST",-330.36097521,0.00021105,2,"2025-09-19T16:07:04.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435422,1758298024156,"fUST",-149.63902479,0.00021105,2,"2025-09-19T16:07:04.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435423,1758298024231,"fUST",-350.36097521,0.00021105,2,"2025-09-19T16:07:04.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435424,1758298024241,"fUST",-129.63902479,0.00021105,2,"2025-09-19T16:07:04.241",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435425,1758298024344,"fUST",-370.36097521,0.00021105,2,"2025-09-19T16:07:04.344",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435426,1758298024354,"fUST",-109.63902479,0.00021105,2,"2025-09-19T16:07:04.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435427,1758298024431,"fUST",-390.36097521,0.00021105,2,"2025-09-19T16:07:04.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435428,1758298024441,"fUST",-89.63902479,0.00021105,2,"2025-09-19T16:07:04.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435429,1758298024517,"fUST",-410.36097521,0.00021105,2,"2025-09-19T16:07:04.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435430,1758298024527,"fUST",-69.63902479,0.00021105,2,"2025-09-19T16:07:04.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435431,1758298027352,"fUST",150.0,0.00019762,2,"2025-09-19T16:07:07.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435432,1758298027825,"fUST",150.0,0.00020703,2,"2025-09-19T16:07:07.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435433,1758298032676,"fUST",-300.0,0.00021104,2,"2025-09-19T16:07:12.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435434,1758298032767,"fUST",-2560.32567671,0.00021105,2,"2025-09-19T16:07:12.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435435,1758298032935,"fUST",-4279.35864658,0.00021105,2,"2025-09-19T16:07:12.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435436,1758298033036,"fUST",-430.36097521,0.00021105,2,"2025-09-19T16:07:13.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435437,1758298033120,"fUST",-238.0129254,0.00021105,2,"2025-09-19T16:07:13.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435438,1758298033212,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435439,1758298033296,"fUST",-244.41308907,0.00021105,2,"2025-09-19T16:07:13.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435440,1758298033391,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435441,1758298033471,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435442,1758298033570,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435443,1758298033652,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435444,1758298033744,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435445,1758298033830,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.830",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435446,1758298033924,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:13.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435447,1758298034403,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435448,1758298034503,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435449,1758298034605,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.605",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435450,1758298034690,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435451,1758298034785,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.785",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435452,1758298034887,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435453,1758298034978,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:14.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435454,1758298035080,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435455,1758298035181,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435456,1758298035270,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435457,1758298035710,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.710",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435458,1758298035796,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435459,1758298035885,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:15.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435460,1758298035970,"fUST",-550.0,0.00021105,2,"2025-09-19T16:07:15.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435461,1758298036048,"fUST",-286.68,0.00021105,3,"2025-09-19T16:07:16.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435462,1758298036128,"fUST",-480.0,0.00021105,2,"2025-09-19T16:07:16.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435463,1758298036212,"fUST",-80.82288136,0.00021108,2,"2025-09-19T16:07:16.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435464,1758298036296,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435465,1758298036383,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435466,1758298036467,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435467,1758298036549,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.549",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435468,1758298036861,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435469,1758298036940,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:16.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435470,1758298037026,"fUST",-484.03307258,0.00021108,2,"2025-09-19T16:07:17.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435471,1758298037111,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435472,1758298037191,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435473,1758298037277,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.277",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435474,1758298037362,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435475,1758298037438,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435476,1758298037514,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435477,1758298037590,"fUST",-487.76211868,0.00021108,2,"2025-09-19T16:07:17.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435478,1758298037845,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.845",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435479,1758298037927,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:17.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435480,1758298038005,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435481,1758298038085,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.085",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435482,1758298038163,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435483,1758298038241,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.241",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435484,1758298038318,"fUST",-481.09964997,0.00021108,2,"2025-09-19T16:07:18.318",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435485,1758298038399,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435486,1758298038483,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435487,1758298038563,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435488,1758298038762,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435489,1758298038841,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435490,1758298038921,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:18.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435491,1758298039001,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:19.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435492,1758298039084,"fUST",-535.06,0.00021108,2,"2025-09-19T16:07:19.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435493,1758298039162,"fUST",-610.13,0.00021109,2,"2025-09-19T16:07:19.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435494,1758298039381,"fUST",-811.34,0.00021109,2,"2025-09-19T16:07:19.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435495,1758298039460,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:19.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435496,1758298039542,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:19.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435497,1758298039825,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:19.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435498,1758298039911,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:19.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435499,1758298039995,"fUST",-595.26,0.00021109,2,"2025-09-19T16:07:19.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435500,1758298040081,"fUST",-790.84,0.00021109,2,"2025-09-19T16:07:20.081",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435501,1758298040169,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:20.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435502,1758298040250,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:20.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435503,1758298040339,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:20.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435504,1758298040422,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:20.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435505,1758298040507,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:20.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435506,1758298040590,"fUST",-27.81,0.00021109,2,"2025-09-19T16:07:20.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435507,1758298040950,"fUST",-452.19,0.00021109,2,"2025-09-19T16:07:20.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435508,1758298041033,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:21.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435509,1758298041116,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:21.116",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435510,1758298041196,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:21.196",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435511,1758298041284,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:21.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435512,1758298041369,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:21.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435513,1758298041458,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:21.458",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435514,1758298041548,"fUST",-839.28,0.0002111,2,"2025-09-19T16:07:21.548",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435515,1758298041955,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:21.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435516,1758298042037,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:22.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435517,1758298042121,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:22.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435518,1758298042205,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:22.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435519,1758298042290,"fUST",-503.98895367,0.00021105,2,"2025-09-19T16:07:22.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435520,1758298042378,"fUST",-1657.07,0.0002111,2,"2025-09-19T16:07:22.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435521,1758298042464,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:22.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435522,1758298047180,"fUST",851.89612452,0.00021009,2,"2025-09-19T16:07:27.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435523,1758298048993,"fUST",-203.5376274,0.00021104,2,"2025-09-19T16:07:28.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435524,1758298049080,"fUST",-57.4623726,0.00021104,2,"2025-09-19T16:07:29.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435525,1758298049090,"fUST",-442.5376274,0.00021105,2,"2025-09-19T16:07:29.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435526,1758298049169,"fUST",-57.4623726,0.00021105,2,"2025-09-19T16:07:29.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435527,1758298049178,"fUST",-442.5376274,0.00021105,2,"2025-09-19T16:07:29.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435528,1758298049258,"fUST",-21.75136236,0.00021105,2,"2025-09-19T16:07:29.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435529,1758298049268,"fUST",-482.23759131,0.00021105,2,"2025-09-19T16:07:29.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435530,1758298049362,"fUST",-17.76240869,0.00021105,2,"2025-09-19T16:07:29.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435531,1758298049372,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:29.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435532,1758298049383,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:29.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435533,1758298049393,"fUST",-500.0,0.00021105,2,"2025-09-19T16:07:29.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435534,1758298049403,"fUST",-139.30759131,0.00021105,2,"2025-09-19T16:07:29.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435535,1758298049491,"fUST",-360.69240869,0.00021105,2,"2025-09-19T16:07:29.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435536,1758298049501,"fUST",-119.30759131,0.00021105,2,"2025-09-19T16:07:29.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435537,1758298049591,"fUST",-380.69240869,0.00021105,2,"2025-09-19T16:07:29.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435538,1758298049600,"fUST",-337.19968397,0.00021105,2,"2025-09-19T16:07:29.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435539,1758298050213,"fUST",7509.5,0.00029427,60,"2025-09-19T16:07:30.213",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435541,1758298062709,"fUST",-333.39145145,0.00021104,2,"2025-09-19T16:07:42.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435542,1758298062793,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:42.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435543,1758298062887,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:42.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435544,1758298062967,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:42.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435545,1758298063065,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:43.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435546,1758298063156,"fUST",-260.51882461,0.00021104,2,"2025-09-19T16:07:43.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435547,1758298063242,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:43.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435548,1758298063336,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:43.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435549,1758298063428,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:43.428",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435550,1758298063508,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:43.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435551,1758298063606,"fUST",-312.18944788,0.00021104,2,"2025-09-19T16:07:43.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435552,1758298063968,"fUST",-187.81055212,0.00021104,2,"2025-09-19T16:07:43.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435553,1758298064069,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435554,1758298064159,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435555,1758298064247,"fUST",-236.33916768,0.00021104,2,"2025-09-19T16:07:44.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435556,1758298064349,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435557,1758298064439,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435558,1758298064530,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435559,1758298064634,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.634",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435560,1758298064724,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435561,1758298064812,"fUST",-161.76693221,0.00021104,2,"2025-09-19T16:07:44.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435562,1758298064919,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:44.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435563,1758298065015,"fUST",-328.17669598,0.00021104,2,"2025-09-19T16:07:45.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435564,1758298065390,"fUST",-171.82330402,0.00021104,2,"2025-09-19T16:07:45.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435565,1758298065492,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:45.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435566,1758298065599,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:45.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435567,1758298065694,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:45.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435568,1758298065796,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:45.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435569,1758298065891,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:45.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435570,1758298065987,"fUST",-230.88743247,0.00021104,2,"2025-09-19T16:07:45.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435571,1758298066079,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:46.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435572,1758298066171,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:46.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435573,1758298066272,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:46.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435574,1758298066368,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:46.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435575,1758298066461,"fUST",-26.51534468,0.00021104,2,"2025-09-19T16:07:46.461",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435576,1758298066932,"fUST",-141.55783766,0.00021104,2,"2025-09-19T16:07:46.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435577,1758298067023,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:47.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435578,1758298067120,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:47.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435579,1758298067230,"fUST",-375.04552266,0.00021105,2,"2025-09-19T16:07:47.230",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435580,1758298067314,"fUST",-480.0,0.00021105,2,"2025-09-19T16:07:47.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435581,1758298067400,"fUST",-646.93,0.00021105,2,"2025-09-19T16:07:47.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435582,1758298067484,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:47.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435583,1758298067573,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:47.573",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435584,1758298067659,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:47.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435585,1758298067746,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:47.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435586,1758298067832,"fUST",-392.94327936,0.00021108,2,"2025-09-19T16:07:47.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435587,1758298068107,"fUST",-87.05672064,0.00021108,2,"2025-09-19T16:07:48.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435588,1758298068190,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435589,1758298068277,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.277",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435590,1758298068359,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435591,1758298068444,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435592,1758298068530,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435593,1758298068617,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435594,1758298068702,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.702",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435595,1758298068787,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435596,1758298068869,"fUST",-283.66648347,0.00021108,2,"2025-09-19T16:07:48.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435597,1758298068944,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:48.944",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435598,1758298069026,"fUST",-138.56359178,0.00021108,2,"2025-09-19T16:07:49.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435599,1758298069295,"fUST",-341.43640822,0.00021108,2,"2025-09-19T16:07:49.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435600,1758298069384,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:49.384",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435601,1758298069471,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:49.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435602,1758298069557,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:49.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435603,1758298069641,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:49.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435604,1758298069726,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:49.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435605,1758298069810,"fUST",-480.0,0.00021109,2,"2025-09-19T16:07:49.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435606,1758298069896,"fUST",-977.9,0.0002111,2,"2025-09-19T16:07:49.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435607,1758298069975,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:49.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435608,1758298070059,"fUST",-161.33718356,0.0002111,2,"2025-09-19T16:07:50.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435609,1758298070483,"fUST",-318.66281644,0.0002111,2,"2025-09-19T16:07:50.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435610,1758298070572,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:50.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435611,1758298070657,"fUST",-480.0,0.0002111,2,"2025-09-19T16:07:50.657",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435612,1758298070749,"fUST",-1626.44,0.00021111,2,"2025-09-19T16:07:50.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435613,1758298070839,"fUST",-840.46,0.00021111,2,"2025-09-19T16:07:50.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435614,1758298070932,"fUST",-1197.10436712,0.00021111,2,"2025-09-19T16:07:50.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435615,1758298071295,"fUST",-480.0,0.00021108,2,"2025-09-19T16:07:51.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435616,1758298071383,"fUST",-114.67563288,0.00021111,2,"2025-09-19T16:07:51.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435617,1758298071472,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435618,1758298071563,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435619,1758298071652,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435620,1758298071737,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.737",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435621,1758298071822,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435622,1758298071910,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:51.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435623,1758298072005,"fUST",-480.0,0.00021111,2,"2025-09-19T16:07:52.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435624,1758298072087,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435625,1758298072173,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435626,1758298072522,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435627,1758298072607,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435628,1758298072693,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435629,1758298072780,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435630,1758298072867,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435631,1758298072954,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:52.954",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435632,1758298073048,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435633,1758298073133,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435634,1758298073226,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.226",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435635,1758298073308,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435636,1758298073500,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:53.500",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435637,1758298073584,"fUST",-500.0,0.00021104,2,"2025-09-19T16:07:53.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435638,1758298073668,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435639,1758298073749,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435640,1758298073836,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435641,1758298073920,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:53.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435642,1758298074008,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:54.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435643,1758298074097,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:54.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435644,1758298074183,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:54.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435645,1758298074273,"fUST",-480.0,0.00021113,2,"2025-09-19T16:07:54.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435646,1758298082004,"fUST",-130.66873424,0.00021104,2,"2025-09-19T16:08:02.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435647,1758298082090,"fUST",-369.33126576,0.00021104,2,"2025-09-19T16:08:02.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435648,1758298082102,"fUST",-110.66873424,0.00021105,2,"2025-09-19T16:08:02.102",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435649,1758298082182,"fUST",-369.33126576,0.00021105,2,"2025-09-19T16:08:02.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435650,1758298082192,"fUST",-110.66873424,0.00021105,2,"2025-09-19T16:08:02.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435651,1758298082277,"fUST",-369.33126576,0.00021105,2,"2025-09-19T16:08:02.277",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435652,1758298082288,"fUST",-110.66873424,0.00021108,2,"2025-09-19T16:08:02.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435653,1758298082383,"fUST",-369.33126576,0.00021108,2,"2025-09-19T16:08:02.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435654,1758298082393,"fUST",-110.66873424,0.00021108,2,"2025-09-19T16:08:02.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435655,1758298082489,"fUST",-320.01,0.00021108,2,"2025-09-19T16:08:02.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435657,1758298102781,"fUST",-500.0,0.00021104,2,"2025-09-19T16:08:22.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435658,1758298102869,"fUST",-500.0,0.00021104,2,"2025-09-19T16:08:22.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435659,1758298102957,"fUST",-500.0,0.00021104,2,"2025-09-19T16:08:22.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435660,1758298103048,"fUST",-500.0,0.00021104,2,"2025-09-19T16:08:23.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435661,1758298103135,"fUST",-500.0,0.00021104,2,"2025-09-19T16:08:23.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435662,1758298103222,"fUST",-480.0,0.00021105,2,"2025-09-19T16:08:23.222",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435663,1758298103311,"fUST",-1361.13,0.00021105,2,"2025-09-19T16:08:23.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435664,1758298103399,"fUST",-300.0,0.00021107,2,"2025-09-19T16:08:23.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435665,1758298103499,"fUST",-49.32126576,0.00021108,2,"2025-09-19T16:08:23.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435666,1758298103583,"fUST",-139.10746848,0.00021108,2,"2025-09-19T16:08:23.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435667,1758298103932,"fUST",-340.89253152,0.00021108,2,"2025-09-19T16:08:23.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435668,1758298104031,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435669,1758298104109,"fUST",-481.67519369,0.00021108,2,"2025-09-19T16:08:24.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435670,1758298104206,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435671,1758298104293,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435672,1758298104376,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435673,1758298104466,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435674,1758298104558,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435675,1758298104639,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.639",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435676,1758298104721,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:24.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435677,1758298104803,"fUST",-150.76819703,0.00021108,2,"2025-09-19T16:08:24.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435678,1758298105204,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435679,1758298105283,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435680,1758298105368,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435681,1758298105453,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435682,1758298105540,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.540",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435683,1758298105622,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435684,1758298105708,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.708",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435685,1758298105795,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:25.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435686,1758298105881,"fUST",-515.47371595,0.00021108,2,"2025-09-19T16:08:25.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435687,1758298105969,"fUST",-617.10670223,0.00021108,2,"2025-09-19T16:08:25.969",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435688,1758298106320,"fUST",-480.0,0.00021109,2,"2025-09-19T16:08:26.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435689,1758298106406,"fUST",-480.0,0.00021109,2,"2025-09-19T16:08:26.406",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435690,1758298106495,"fUST",-1374.77,0.00021109,2,"2025-09-19T16:08:26.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435691,1758298106590,"fUST",-480.0,0.0002111,2,"2025-09-19T16:08:26.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435692,1758298106677,"fUST",-480.0,0.0002111,2,"2025-09-19T16:08:26.677",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435693,1758298106768,"fUST",-480.0,0.0002111,2,"2025-09-19T16:08:26.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435694,1758298106855,"fUST",-480.0,0.00021111,2,"2025-09-19T16:08:26.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435695,1758298106951,"fUST",-480.0,0.00021111,2,"2025-09-19T16:08:26.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435696,1758298107134,"fUST",-2000.0,0.00021112,2,"2025-09-19T16:08:27.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435697,1758298107225,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:27.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435698,1758298107310,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:27.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435699,1758298107400,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:27.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435700,1758298107485,"fUST",-688.05,0.00021113,2,"2025-09-19T16:08:27.485",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435701,1758298107571,"fUST",-515.89,0.00021113,2,"2025-09-19T16:08:27.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435702,1758298107664,"fUST",-232.13,0.00021113,2,"2025-09-19T16:08:27.664",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435703,1758298108078,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:28.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435704,1758298108167,"fUST",-2000.0,0.00021112,2,"2025-09-19T16:08:28.167",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435705,1758298108262,"fUST",-247.87,0.00021113,2,"2025-09-19T16:08:28.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435706,1758298108353,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:28.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435707,1758298108442,"fUST",-735.66,0.00021113,2,"2025-09-19T16:08:28.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435708,1758298108531,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:28.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435709,1758298108747,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:28.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435710,1758298109111,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:29.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435711,1758298109201,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:29.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435712,1758298109286,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:29.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435713,1758298109367,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:29.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435714,1758298109453,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:29.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435715,1758298109536,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:29.536",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435716,1758298109615,"fUST",-1001.71,0.00021113,2,"2025-09-19T16:08:29.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435717,1758298109997,"fUST",-2000.0,0.00021112,2,"2025-09-19T16:08:29.997",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435718,1758298110079,"fUST",-29.95,0.00021113,2,"2025-09-19T16:08:30.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435719,1758298110161,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:30.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435720,1758298110243,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:30.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435721,1758298110324,"fUST",-781.81,0.00021113,2,"2025-09-19T16:08:30.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435722,1758298110655,"fUST",-577.95,0.00021111,2,"2025-09-19T16:08:30.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435723,1758298110731,"fUST",-249.85,0.00021113,2,"2025-09-19T16:08:30.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435724,1758298110815,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:30.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435725,1758298110899,"fUST",-1031.66,0.00021113,2,"2025-09-19T16:08:30.899",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435726,1758298110983,"fUST",-272.68010143,0.00021113,2,"2025-09-19T16:08:30.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435727,1758298111067,"fUST",-500.0,0.00021113,2,"2025-09-19T16:08:31.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435728,1758298111152,"fUST",-500.0,0.00021113,2,"2025-09-19T16:08:31.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435729,1758298111234,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435730,1758298111313,"fUST",-232.40979714,0.00021113,2,"2025-09-19T16:08:31.313",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435731,1758298111419,"fUST",-247.59020286,0.00021113,2,"2025-09-19T16:08:31.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435732,1758298111510,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435733,1758298111598,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435734,1758298111688,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435735,1758298111778,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435736,1758298111866,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435737,1758298111955,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:31.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435738,1758298112040,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:32.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435739,1758298112124,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:32.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435740,1758298112208,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:32.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435741,1758298112293,"fUST",-384.82959428,0.00021113,2,"2025-09-19T16:08:32.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435742,1758298113440,"fUST",150.0,0.00019366,2,"2025-09-19T16:08:33.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435743,1758298113793,"fUST",150.0,0.00020288,2,"2025-09-19T16:08:33.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435744,1758298118675,"fUST",-56.26,0.00021105,2,"2025-09-19T16:08:38.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435745,1758298118769,"fUST",-423.74,0.00021105,2,"2025-09-19T16:08:38.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435746,1758298118779,"fUST",-56.26,0.00021108,2,"2025-09-19T16:08:38.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435747,1758298118870,"fUST",-423.74,0.00021108,2,"2025-09-19T16:08:38.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435748,1758298118880,"fUST",-56.26,0.00021108,2,"2025-09-19T16:08:38.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435749,1758298118961,"fUST",-423.74,0.00021108,2,"2025-09-19T16:08:38.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435750,1758298118972,"fUST",-56.26,0.00021108,2,"2025-09-19T16:08:38.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435751,1758298119067,"fUST",-423.74,0.00021108,2,"2025-09-19T16:08:39.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435752,1758298119078,"fUST",-56.26,0.00021108,2,"2025-09-19T16:08:39.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435753,1758298119180,"fUST",-423.74,0.00021108,2,"2025-09-19T16:08:39.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435754,1758298119195,"fUST",-56.26,0.00021108,2,"2025-09-19T16:08:39.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435755,1758298132824,"fUST",-480.0,0.00021104,2,"2025-09-19T16:08:52.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435756,1758298132909,"fUST",-480.0,0.00021105,2,"2025-09-19T16:08:52.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435757,1758298132989,"fUST",-480.0,0.00021105,2,"2025-09-19T16:08:52.989",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435758,1758298133075,"fUST",-464.68514331,0.00021108,2,"2025-09-19T16:08:53.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435759,1758298133184,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:53.184",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435760,1758298133274,"fUST",-484.97180734,0.00021108,2,"2025-09-19T16:08:53.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435761,1758298133375,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:53.375",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435762,1758298133489,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:53.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435763,1758298133588,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:53.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435764,1758298133695,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:53.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435765,1758298134149,"fUST",-542.95687036,0.00021108,2,"2025-09-19T16:08:54.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435766,1758298134264,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:54.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435767,1758298134397,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:54.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435768,1758298134502,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:54.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435769,1758298134645,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:54.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435770,1758298134776,"fUST",-464.76289573,0.00021108,2,"2025-09-19T16:08:54.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435771,1758298134894,"fUST",-420.0,0.00021108,2,"2025-09-19T16:08:54.894",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435772,1758298135025,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:55.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435773,1758298135165,"fUST",-480.0,0.00021108,2,"2025-09-19T16:08:55.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435774,1758298135280,"fUST",-480.0,0.00021109,2,"2025-09-19T16:08:55.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435775,1758298135762,"fUST",-553.87,0.0002111,2,"2025-09-19T16:08:55.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435776,1758298135883,"fUST",-480.0,0.00021111,2,"2025-09-19T16:08:55.883",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435777,1758298136010,"fUST",-95.17040572,0.00021113,2,"2025-09-19T16:08:56.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435778,1758298136124,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:56.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435779,1758298136231,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:56.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435780,1758298136338,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:56.338",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435781,1758298136446,"fUST",-480.0,0.00021113,2,"2025-09-19T16:08:56.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435782,1758298136553,"fUST",-1031.66,0.00021114,2,"2025-09-19T16:08:56.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435783,1758298136654,"fUST",-806.94918856,0.00021114,2,"2025-09-19T16:08:56.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435784,1758298137007,"fUST",-224.71081144,0.00021114,2,"2025-09-19T16:08:57.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435785,1758298137098,"fUST",-500.0,0.00021114,2,"2025-09-19T16:08:57.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435786,1758298137194,"fUST",-481.62186975,0.00021115,2,"2025-09-19T16:08:57.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435787,1758298137280,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:57.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435788,1758298137363,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:57.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435789,1758298137449,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:57.449",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435790,1758298137534,"fUST",-480.46311228,0.00021115,2,"2025-09-19T16:08:57.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435791,1758298137618,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:57.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435792,1758298137700,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:57.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435793,1758298137783,"fUST",-499.98,0.00021115,2,"2025-09-19T16:08:57.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435794,1758298137864,"fUST",-346.45841306,0.00021115,2,"2025-09-19T16:08:57.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435795,1758298138133,"fUST",-133.54158694,0.00021115,2,"2025-09-19T16:08:58.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435796,1758298138218,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435797,1758298138297,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.297",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435798,1758298138378,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435799,1758298138457,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.457",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435800,1758298138538,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435801,1758298138621,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.621",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435802,1758298138701,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435803,1758298138785,"fUST",-491.95752969,0.00021115,2,"2025-09-19T16:08:58.785",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435804,1758298138870,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435805,1758298138952,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:58.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435806,1758298139345,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:59.345",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435807,1758298139423,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:59.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435808,1758298139501,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:59.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435809,1758298139580,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:59.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435810,1758298139661,"fUST",-480.0,0.00021115,2,"2025-09-19T16:08:59.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435811,1758298139744,"fUST",-566.78075662,0.00021115,2,"2025-09-19T16:08:59.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435812,1758298139957,"fUST",-385.82064467,0.00021115,2,"2025-09-19T16:08:59.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435813,1758298140041,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.041",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435814,1758298140132,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435815,1758298140227,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435816,1758298140595,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:00.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435817,1758298140679,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.679",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435818,1758298140762,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435819,1758298140846,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435820,1758298140929,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:00.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435821,1758298141013,"fUST",-306.38383361,0.00021115,2,"2025-09-19T16:09:01.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435822,1758298141092,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:01.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435823,1758298141178,"fUST",-481.49216865,0.00021115,2,"2025-09-19T16:09:01.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435824,1758298141264,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:01.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435825,1758298141347,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:01.347",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435826,1758298141433,"fUST",-264.25799548,0.00021115,2,"2025-09-19T16:09:01.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435827,1758298141826,"fUST",-293.98505012,0.00021108,2,"2025-09-19T16:09:01.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435828,1758298141920,"fUST",-215.74200452,0.00021115,2,"2025-09-19T16:09:01.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435829,1758298142016,"fUST",-488.63666325,0.00021115,2,"2025-09-19T16:09:02.016",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435830,1758298142109,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435831,1758298142197,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435832,1758298142286,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435833,1758298142378,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435834,1758298142472,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435835,1758298142562,"fUST",-484.913735,0.00021115,2,"2025-09-19T16:09:02.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435836,1758298142654,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:02.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435837,1758298142739,"fUST",-562.16388495,0.00021115,2,"2025-09-19T16:09:02.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435838,1758298148864,"fUST",-13.46849544,0.00021104,2,"2025-09-19T16:09:08.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435839,1758298148945,"fUST",-466.53150456,0.00021104,2,"2025-09-19T16:09:08.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435840,1758298148955,"fUST",-13.46849544,0.00021105,2,"2025-09-19T16:09:08.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435841,1758298149037,"fUST",-466.53150456,0.00021105,2,"2025-09-19T16:09:09.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435842,1758298149048,"fUST",-18.38223044,0.00021108,2,"2025-09-19T16:09:09.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435843,1758298149126,"fUST",-304.60873756,0.00021108,2,"2025-09-19T16:09:09.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435844,1758298149136,"fUST",-175.39126244,0.00021108,2,"2025-09-19T16:09:09.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435846,1758298149407,"fUST",-304.60873756,0.00021108,2,"2025-09-19T16:09:09.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435847,1758298149417,"fUST",-257.55514739,0.00021114,2,"2025-09-19T16:09:09.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435848,1758298149501,"fUST",-42.44485261,0.00021114,2,"2025-09-19T16:09:09.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435849,1758298149511,"fUST",-106.68247171,0.00021115,2,"2025-09-19T16:09:09.511",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435850,1758298152822,"fUST",-533.26,0.00021104,2,"2025-09-19T16:09:12.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435851,1758298152919,"fUST",-480.0,0.00021105,2,"2025-09-19T16:09:12.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435852,1758298153010,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:13.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435853,1758298153090,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:13.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435854,1758298153191,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:13.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435855,1758298153296,"fUST",-484.70807865,0.00021108,2,"2025-09-19T16:09:13.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435856,1758298153407,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:13.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435857,1758298153489,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:13.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435858,1758298153576,"fUST",-480.0,0.00021111,2,"2025-09-19T16:09:13.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435859,1758298153656,"fUST",-373.31752829,0.00021115,2,"2025-09-19T16:09:13.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435860,1758298153744,"fUST",-17.43878612,0.00021115,2,"2025-09-19T16:09:13.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435861,1758298154080,"fUST",-462.56121388,0.00021115,2,"2025-09-19T16:09:14.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435862,1758298154167,"fUST",-243.82,0.00021115,2,"2025-09-19T16:09:14.167",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435863,1758298154254,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435864,1758298154334,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435865,1758298154416,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435866,1758298154499,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435867,1758298154580,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435868,1758298154663,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435869,1758298154750,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.750",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435870,1758298154833,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:14.833",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435871,1758298154924,"fUST",-427.24757224,0.00021115,2,"2025-09-19T16:09:14.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435872,1758298155243,"fUST",-52.75242776,0.00021115,2,"2025-09-19T16:09:15.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435873,1758298155332,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:15.332",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435874,1758298155419,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:15.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435875,1758298155507,"fUST",-482.24411266,0.00021115,2,"2025-09-19T16:09:15.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435876,1758298155593,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:15.593",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435877,1758298155678,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:15.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435878,1758298155763,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:15.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435879,1758298155850,"fUST",-528.89726469,0.00021115,2,"2025-09-19T16:09:15.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435880,1758298155932,"fUST",-571.07937864,0.00021115,2,"2025-09-19T16:09:15.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435881,1758298156152,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435882,1758298156235,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.235",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435883,1758298156490,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435884,1758298156572,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435885,1758298156654,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435886,1758298156740,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:16.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435887,1758298156831,"fUST",-500.0,0.00021115,2,"2025-09-19T16:09:16.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435888,1758298156919,"fUST",-500.0,0.00021115,2,"2025-09-19T16:09:16.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435889,1758298157002,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435890,1758298157083,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435891,1758298157159,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435892,1758298157240,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435893,1758298157573,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.573",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435894,1758298157653,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.653",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435895,1758298157733,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.733",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435896,1758298157817,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:17.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435897,1758298157896,"fUST",-500.0,0.00021115,2,"2025-09-19T16:09:17.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435898,1758298157980,"fUST",-480.0,0.00021116,2,"2025-09-19T16:09:17.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435899,1758298158064,"fUST",-860.09,0.00021131,3,"2025-09-19T16:09:18.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435900,1758298158149,"fUST",-1031.66,0.00021141,2,"2025-09-19T16:09:18.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435901,1758298162074,"fUST",-480.85181,0.00021108,2,"2025-09-19T16:09:22.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435902,1758298162084,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:22.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435903,1758298162093,"fUST",-19.14819,0.00021141,2,"2025-09-19T16:09:22.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435904,1758298162164,"fUST",-416.51,0.00021141,2,"2025-09-19T16:09:22.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435905,1758298162888,"fUST",-480.0,0.00021104,2,"2025-09-19T16:09:22.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435906,1758298162969,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:22.969",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435907,1758298163059,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:23.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435908,1758298163148,"fUST",-480.0,0.00021113,2,"2025-09-19T16:09:23.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435909,1758298163231,"fUST",-596.00181,0.00021141,2,"2025-09-19T16:09:23.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435910,1758298163447,"fUST",-500.0,0.00021141,2,"2025-09-19T16:09:23.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435911,1758298163533,"fUST",-500.0,0.00021141,2,"2025-09-19T16:09:23.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435912,1758298163619,"fUST",-500.0,0.00021141,2,"2025-09-19T16:09:23.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435913,1758298163706,"fUST",-347.81268425,0.00021152,2,"2025-09-19T16:09:23.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435914,1758298163792,"fUST",-240.7210115,0.00021152,2,"2025-09-19T16:09:23.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435915,1758298164106,"fUST",-790.9389885,0.00021152,2,"2025-09-19T16:09:24.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435916,1758298164195,"fUST",-1031.66,0.00021152,2,"2025-09-19T16:09:24.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435917,1758298164286,"fUST",-500.0,0.00021152,2,"2025-09-19T16:09:24.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435918,1758298164375,"fUST",-480.0,0.00021152,2,"2025-09-19T16:09:24.375",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435919,1758298164465,"fUST",-762.42,0.00021152,2,"2025-09-19T16:09:24.465",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435920,1758298164554,"fUST",-505.0,0.00021152,2,"2025-09-19T16:09:24.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435921,1758298164642,"fUST",-229.4602389,0.00021153,2,"2025-09-19T16:09:24.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435922,1758298164734,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:24.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435923,1758298165832,"fUST",-86.4787496,0.00021112,2,"2025-09-19T16:09:25.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435924,1758298165911,"fUST",-161.39763179,0.00021112,2,"2025-09-19T16:09:25.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435925,1758298165921,"fUST",-68.06260711,0.00021153,2,"2025-09-19T16:09:25.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435926,1758298166005,"fUST",-411.93739289,0.00021153,2,"2025-09-19T16:09:26.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435927,1758298166015,"fUST",-68.06260711,0.00021153,2,"2025-09-19T16:09:26.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435928,1758298166326,"fUST",-411.93739289,0.00021153,2,"2025-09-19T16:09:26.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435929,1758298166336,"fUST",-29.11415231,0.00021153,2,"2025-09-19T16:09:26.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435930,1758298170030,"fUST",10000.01,0.00021005,2,"2025-09-19T16:09:30.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435931,1758298172848,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:32.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435932,1758298172935,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:32.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435933,1758298173019,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:33.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435934,1758298173112,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:33.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435935,1758298173215,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:33.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435936,1758298173318,"fUST",-2203.31,0.00021109,2,"2025-09-19T16:09:33.318",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435937,1758298173671,"fUST",-793.39,0.00021109,2,"2025-09-19T16:09:33.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435938,1758298173758,"fUST",-1554.728,0.00021112,2,"2025-09-19T16:09:33.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435939,1758298173846,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:33.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435940,1758298173936,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:33.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435941,1758298174021,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435942,1758298174113,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435943,1758298174202,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.202",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435944,1758298174533,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435945,1758298174615,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435946,1758298174694,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435947,1758298174777,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.777",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435948,1758298174860,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435949,1758298174950,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:34.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435950,1758298175037,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435951,1758298175118,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.118",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435952,1758298175202,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.202",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435953,1758298175287,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435954,1758298175400,"fUST",-480.0,0.00021111,2,"2025-09-19T16:09:35.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435955,1758298175485,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.485",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435956,1758298175568,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.568",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435957,1758298175652,"fUST",-492.50781511,0.00021112,2,"2025-09-19T16:09:35.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435958,1758298175735,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435959,1758298175826,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435960,1758298175912,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:35.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435961,1758298176002,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:36.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435962,1758298176088,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:36.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435963,1758298176174,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:36.174",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435964,1758298178523,"fUST",-117.174,0.00021108,2,"2025-09-19T16:09:38.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435965,1758298178607,"fUST",-365.14074624,0.00021108,2,"2025-09-19T16:09:38.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435966,1758298178616,"fUST",-134.85925376,0.00021108,2,"2025-09-19T16:09:38.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435967,1758298178691,"fUST",-345.14074624,0.00021108,2,"2025-09-19T16:09:38.691",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435968,1758298178701,"fUST",-154.85925376,0.00021112,2,"2025-09-19T16:09:38.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435969,1758298178772,"fUST",-54.99436978,0.00021112,2,"2025-09-19T16:09:38.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435970,1758298178809,"fUST",150.0,0.00019364,2,"2025-09-19T16:09:38.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435971,1758298178869,"fUST",150.0,0.00020286,2,"2025-09-19T16:09:38.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435972,1758298182867,"fUST",-458.89698981,0.00021105,2,"2025-09-19T16:09:42.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435973,1758298182959,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:42.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435974,1758298183054,"fUST",-215.41060912,0.00021108,2,"2025-09-19T16:09:43.054",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435975,1758298183138,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:43.138",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435976,1758298183218,"fUST",-480.0,0.00021108,2,"2025-09-19T16:09:43.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435977,1758298183302,"fUST",-290.14637646,0.00021112,2,"2025-09-19T16:09:43.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435978,1758298183387,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:43.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435979,1758298183468,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:43.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435980,1758298183556,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:43.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435981,1758298183642,"fUST",-500.0,0.00021112,2,"2025-09-19T16:09:43.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435982,1758298183729,"fUST",-269.11396414,0.00021112,2,"2025-09-19T16:09:43.729",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435983,1758298183812,"fUST",-200.72511335,0.00021112,2,"2025-09-19T16:09:43.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435984,1758298184142,"fUST",-251.42389424,0.00021112,2,"2025-09-19T16:09:44.142",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435985,1758298184232,"fUST",-480.0,0.00021113,2,"2025-09-19T16:09:44.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435986,1758298184323,"fUST",-480.0,0.00021115,2,"2025-09-19T16:09:44.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435987,1758298184412,"fUST",-450.88584769,0.00021153,2,"2025-09-19T16:09:44.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435988,1758298184502,"fUST",-339.59200893,0.00021153,2,"2025-09-19T16:09:44.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435989,1758298184589,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:44.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435990,1758298184676,"fUST",-187.11663703,0.00021153,2,"2025-09-19T16:09:44.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435991,1758298184760,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:44.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435992,1758298184856,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:44.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435993,1758298184942,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:44.942",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435994,1758298185030,"fUST",-480.0,0.00021153,2,"2025-09-19T16:09:45.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435995,1758298185120,"fUST",-341.97322422,0.00021153,2,"2025-09-19T16:09:45.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435996,1758298187010,"fUST",-389.45067002,0.00021108,2,"2025-09-19T16:09:47.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435997,1758298202975,"fUST",-599.3,0.00021105,2,"2025-09-19T16:10:02.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435998,1758298203079,"fUST",-480.0,0.00021105,2,"2025-09-19T16:10:03.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386435999,1758298203191,"fUST",-300.0,0.00021107,2,"2025-09-19T16:10:03.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436000,1758298203294,"fUST",-300.0,0.00021107,2,"2025-09-19T16:10:03.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436001,1758298203404,"fUST",-300.0,0.00021107,2,"2025-09-19T16:10:03.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436002,1758298203518,"fUST",-300.0,0.00021107,2,"2025-09-19T16:10:03.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436003,1758298203630,"fUST",-90.54932998,0.00021108,2,"2025-09-19T16:10:03.630",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436004,1758298203736,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:03.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436005,1758298203849,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:03.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436006,1758298203963,"fUST",-449.38583312,0.00021108,2,"2025-09-19T16:10:03.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436007,1758298204075,"fUST",-461.57291672,0.00021108,2,"2025-09-19T16:10:04.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436008,1758298204191,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:04.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436009,1758298204308,"fUST",-78.39384036,0.00021108,2,"2025-09-19T16:10:04.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436010,1758298204769,"fUST",-401.60615964,0.00021108,2,"2025-09-19T16:10:04.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436011,1758298204909,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:04.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436012,1758298205026,"fUST",-480.0,0.0002111,2,"2025-09-19T16:10:05.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436013,1758298205139,"fUST",-338.9571768,0.00021111,2,"2025-09-19T16:10:05.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436014,1758298205251,"fUST",-480.0,0.00021112,2,"2025-09-19T16:10:05.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436015,1758298205373,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:05.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436016,1758298205497,"fUST",-550.0,0.00021112,2,"2025-09-19T16:10:05.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436017,1758298205618,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:05.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436018,1758298205734,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:05.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436019,1758298205856,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:05.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436020,1758298205981,"fUST",-38.88332712,0.00021112,2,"2025-09-19T16:10:05.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436021,1758298208409,"fUST",-300.0,0.00021107,2,"2025-09-19T16:10:08.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436022,1758298208418,"fUST",-82.72283252,0.00021112,2,"2025-09-19T16:10:08.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436023,1758298208624,"fUST",-378.39384036,0.00021112,2,"2025-09-19T16:10:08.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436024,1758298208634,"fUST",-121.60615964,0.00021112,2,"2025-09-19T16:10:08.634",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436025,1758298213021,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436026,1758298213101,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436027,1758298213198,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.198",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436028,1758298213289,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436029,1758298213380,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.380",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436030,1758298213465,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.465",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436031,1758298213547,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:13.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436032,1758298213631,"fUST",-1200.0,0.00021111,2,"2025-09-19T16:10:13.631",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436033,1758298213715,"fUST",-378.39384036,0.00021112,2,"2025-09-19T16:10:13.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436034,1758298214050,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:14.050",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436035,1758298214129,"fUST",-241.2767284,0.00021112,2,"2025-09-19T16:10:14.129",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436036,1758298214208,"fUST",-500.0,0.00021112,2,"2025-09-19T16:10:14.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436037,1758298214308,"fUST",-204.23869203,0.00021112,2,"2025-09-19T16:10:14.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436038,1758298214401,"fUST",-480.0,0.00021112,2,"2025-09-19T16:10:14.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436039,1758298214485,"fUST",-480.0,0.00021112,2,"2025-09-19T16:10:14.485",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436040,1758298214571,"fUST",-480.0,0.00021113,2,"2025-09-19T16:10:14.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436041,1758298214651,"fUST",-480.0,0.00021113,2,"2025-09-19T16:10:14.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436042,1758298214734,"fUST",-480.0,0.00021113,2,"2025-09-19T16:10:14.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436043,1758298214821,"fUST",-357.93315271,0.00021114,2,"2025-09-19T16:10:14.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436044,1758298216467,"fUST",-160.26035565,0.00021105,2,"2025-09-19T16:10:16.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436045,1758298216554,"fUST",-1307.92964435,0.00021105,2,"2025-09-19T16:10:16.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436046,1758298216564,"fUST",-285.18320937,0.00021108,2,"2025-09-19T16:10:16.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436047,1758298222964,"fUST",-194.81679063,0.00021108,2,"2025-09-19T16:10:22.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436048,1758298223042,"fUST",-1070.64,0.00021108,2,"2025-09-19T16:10:23.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436049,1758298223114,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:23.114",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436050,1758298223194,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:23.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436051,1758298223269,"fUST",-502.6,0.00021108,2,"2025-09-19T16:10:23.269",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436052,1758298223343,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:23.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436053,1758298223418,"fUST",-480.0,0.00021109,2,"2025-09-19T16:10:23.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436054,1758298223498,"fUST",-480.0,0.00021109,2,"2025-09-19T16:10:23.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436055,1758298223574,"fUST",-480.0,0.00021112,2,"2025-09-19T16:10:23.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436056,1758298224305,"fUST",-480.0,0.00021105,2,"2025-09-19T16:10:24.305",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436057,1758298224316,"fUST",-223.89641874,0.00021152,2,"2025-09-19T16:10:24.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436071,1758298232517,"fUST",-480.0,0.00021105,2,"2025-09-19T16:10:32.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436073,1758298232527,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:32.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436075,1758298232536,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:32.536",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436077,1758298232546,"fUST",-480.0,0.00021108,2,"2025-09-19T16:10:32.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436079,1758298232556,"fUST",-480.0,0.00021113,2,"2025-09-19T16:10:32.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436081,1758298232566,"fUST",-480.0,0.00021113,2,"2025-09-19T16:10:32.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436083,1758298232575,"fUST",-480.0,0.00021116,2,"2025-09-19T16:10:32.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436085,1758298232584,"fUST",-2543.03358126,0.00021152,2,"2025-09-19T16:10:32.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436087,1758298232593,"fUST",-510.42946932,0.00021153,2,"2025-09-19T16:10:32.593",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436088,1758298232602,"fUST",-50000.0,0.00021153,2,"2025-09-19T16:10:32.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436090,1758298232613,"fUST",-138.02677578,0.00021153,2,"2025-09-19T16:10:32.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436092,1758298232623,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436094,1758298232632,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436095,1758298232641,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436096,1758298232650,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436097,1758298232660,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436098,1758298232669,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436099,1758298232678,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436100,1758298232688,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436101,1758298232697,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436102,1758298232707,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436103,1758298232716,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436104,1758298232725,"fUST",-1031.66,0.00021153,2,"2025-09-19T16:10:32.725",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436105,1758298232736,"fUST",-1031.86160414,0.00021153,2,"2025-09-19T16:10:32.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436106,1758298232745,"fUST",-500.0,0.00021153,2,"2025-09-19T16:10:32.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436107,1758298232755,"fUST",-500.0,0.00021153,2,"2025-09-19T16:10:32.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436108,1758298232764,"fUST",-500.0,0.00021153,2,"2025-09-19T16:10:32.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436109,1758298232772,"fUST",-596.75156193,0.00021153,2,"2025-09-19T16:10:32.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436110,1758298232781,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436111,1758298232791,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.791",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436112,1758298232801,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436113,1758298232810,"fUST",-481.53513024,0.00021153,2,"2025-09-19T16:10:32.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436114,1758298232820,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436115,1758298232829,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436116,1758298232839,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436117,1758298232848,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436118,1758298232857,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436119,1758298232867,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436120,1758298232878,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436121,1758298232889,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.889",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436122,1758298232898,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436123,1758298232909,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436124,1758298232918,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436125,1758298232929,"fUST",-480.0,0.00021153,2,"2025-09-19T16:10:32.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436126,1758298232938,"fUST",-151.0,0.00021153,2,"2025-09-19T16:10:32.938",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436127,1758298232949,"fUST",-157.54416559,0.00021153,2,"2025-09-19T16:10:32.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436128,1758298232960,"fUST",-150.0,0.0002121,2,"2025-09-19T16:10:32.960",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436129,1758298232972,"fUST",-14589.44003256,0.00021285,2,"2025-09-19T16:10:32.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436130,1758298232982,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:32.982",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436131,1758298232993,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:32.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436132,1758298233003,"fUST",-10799.09,0.00021351,2,"2025-09-19T16:10:33.003",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436133,1758298233012,"fUST",-534.23,0.00021351,2,"2025-09-19T16:10:33.012",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436134,1758298233022,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:33.022",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436135,1758298233032,"fUST",-481.45924109,0.00021351,2,"2025-09-19T16:10:33.032",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436136,1758298233042,"fUST",-1347.62,0.00021351,2,"2025-09-19T16:10:33.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436137,1758298233051,"fUST",-1049.43,0.00021351,2,"2025-09-19T16:10:33.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436138,1758298233060,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:33.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436139,1758298233070,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:33.070",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436140,1758298233079,"fUST",-480.0,0.00021351,2,"2025-09-19T16:10:33.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436141,1758298233088,"fUST",-181.08010149,0.0002137,2,"2025-09-19T16:10:33.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436142,1758298233098,"fUST",-1000.0,0.0002137,2,"2025-09-19T16:10:33.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436143,1758298233107,"fUST",-1000.0,0.0002137,2,"2025-09-19T16:10:33.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436144,1758298233117,"fUST",-1000.0,0.0002137,2,"2025-09-19T16:10:33.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436145,1758298233127,"fUST",-1000.0,0.0002137,2,"2025-09-19T16:10:33.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436146,1758298233136,"fUST",-1000.0,0.0002137,2,"2025-09-19T16:10:33.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436147,1758298233146,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436148,1758298233156,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436149,1758298233166,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436150,1758298233176,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.176",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436151,1758298233186,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.186",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436152,1758298233195,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436153,1758298233205,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436154,1758298233215,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436155,1758298233224,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436156,1758298233234,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436157,1758298233243,"fUST",-151.0,0.0002137,2,"2025-09-19T16:10:33.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436158,1758298233253,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436159,1758298233264,"fUST",-151.0,0.0002137,2,"2025-09-19T16:10:33.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436160,1758298233274,"fUST",-151.0,0.0002137,2,"2025-09-19T16:10:33.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436161,1758298233283,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436162,1758298233292,"fUST",-240.06755052,0.0002137,2,"2025-09-19T16:10:33.292",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436163,1758298233303,"fUST",-500.0,0.0002137,2,"2025-09-19T16:10:33.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436164,1758298233312,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436165,1758298233322,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436166,1758298233331,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436167,1758298233340,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436168,1758298233351,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.351",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436169,1758298233361,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436170,1758298233370,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436171,1758298233380,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:33.380",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436172,1758298233389,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.389",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436173,1758298233399,"fUST",-347.04780642,0.00021373,2,"2025-09-19T16:10:33.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436174,1758298233409,"fUST",-500.46798039,0.00021373,2,"2025-09-19T16:10:33.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436175,1758298233418,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436176,1758298233428,"fUST",-500.37361576,0.00021373,2,"2025-09-19T16:10:33.428",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436177,1758298233439,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436178,1758298233448,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436179,1758298233457,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.457",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436180,1758298233467,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436181,1758298233477,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436182,1758298233486,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436183,1758298233496,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436184,1758298233506,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.506",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436185,1758298233516,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436186,1758298233526,"fUST",-162.74112244,0.00021373,2,"2025-09-19T16:10:33.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436187,1758298233536,"fUST",-278.71301382,0.00021373,2,"2025-09-19T16:10:33.536",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436188,1758298233546,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436189,1758298233555,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.555",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436190,1758298233564,"fUST",-500.0,0.00021373,2,"2025-09-19T16:10:33.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436191,1758298233574,"fUST",-510.16819161,0.00021373,2,"2025-09-19T16:10:33.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436192,1758298233584,"fUST",-480.0,0.00021378,2,"2025-09-19T16:10:33.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436193,1758298233593,"fUST",-533.26,0.00021378,2,"2025-09-19T16:10:33.593",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436194,1758298233603,"fUST",-529.99,0.00021378,2,"2025-09-19T16:10:33.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436195,1758298233613,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436196,1758298233622,"fUST",-646.93,0.00021379,2,"2025-09-19T16:10:33.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436197,1758298233632,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436198,1758298233642,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436199,1758298233651,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436200,1758298233661,"fUST",-1361.13,0.00021379,2,"2025-09-19T16:10:33.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436201,1758298233671,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436202,1758298233680,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436203,1758298233690,"fUST",-531.84,0.00021379,2,"2025-09-19T16:10:33.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436204,1758298233699,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436205,1758298233709,"fUST",-599.3,0.00021379,2,"2025-09-19T16:10:33.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436206,1758298233719,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.719",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436207,1758298233727,"fUST",-1468.19,0.00021379,2,"2025-09-19T16:10:33.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436208,1758298233736,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436209,1758298233744,"fUST",-480.0,0.00021379,2,"2025-09-19T16:10:33.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436210,1758298233753,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.753",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436211,1758298233761,"fUST",-528.89420026,0.00021382,2,"2025-09-19T16:10:33.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436212,1758298233770,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436213,1758298233780,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436214,1758298233789,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436215,1758298233797,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436216,1758298233807,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436217,1758298233816,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.816",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436218,1758298233825,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436219,1758298233834,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.834",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436220,1758298233843,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.843",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436221,1758298233852,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.852",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436222,1758298233860,"fUST",-495.93,0.00021382,2,"2025-09-19T16:10:33.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436223,1758298233869,"fUST",-546.66,0.00021382,2,"2025-09-19T16:10:33.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436224,1758298233880,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436225,1758298233890,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436226,1758298233899,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.899",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436227,1758298233908,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436228,1758298233918,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436229,1758298233928,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436230,1758298233937,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436231,1758298233947,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436232,1758298233957,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436233,1758298233966,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436234,1758298233975,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436235,1758298233985,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:33.985",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436236,1758298233994,"fUST",-486.36543134,0.00021382,2,"2025-09-19T16:10:33.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436237,1758298234004,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436238,1758298234013,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436239,1758298234022,"fUST",-456.10549108,0.00021382,2,"2025-09-19T16:10:34.022",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436240,1758298234032,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.032",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436241,1758298234041,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.041",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436242,1758298234051,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436243,1758298234060,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436244,1758298234069,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436245,1758298234078,"fUST",-386.43162387,0.00021382,2,"2025-09-19T16:10:34.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436246,1758298234088,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436247,1758298234097,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436248,1758298234106,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436249,1758298234115,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436250,1758298234124,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436251,1758298234133,"fUST",-482.4403532,0.00021382,2,"2025-09-19T16:10:34.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436252,1758298234143,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436253,1758298234152,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436254,1758298234162,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436255,1758298234171,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436256,1758298234180,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436257,1758298234189,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436258,1758298234199,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436259,1758298234208,"fUST",-486.67903075,0.00021382,2,"2025-09-19T16:10:34.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436260,1758298234218,"fUST",-492.41796755,0.00021382,2,"2025-09-19T16:10:34.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436261,1758298234228,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436262,1758298234238,"fUST",-495.15855562,0.00021382,2,"2025-09-19T16:10:34.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436263,1758298234248,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436264,1758298234257,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.257",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436265,1758298234271,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436266,1758298234281,"fUST",-535.06,0.00021382,2,"2025-09-19T16:10:34.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436267,1758298234290,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436268,1758298234300,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436269,1758298234310,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436270,1758298234320,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436271,1758298234330,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436272,1758298234340,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436273,1758298234349,"fUST",-488.70960858,0.00021382,2,"2025-09-19T16:10:34.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436274,1758298234359,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436275,1758298234369,"fUST",-490.76272526,0.00021382,2,"2025-09-19T16:10:34.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436276,1758298234378,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436277,1758298234387,"fUST",-482.09526696,0.00021382,2,"2025-09-19T16:10:34.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436278,1758298234396,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436279,1758298234406,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.406",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436280,1758298234415,"fUST",-482.47650042,0.00021382,2,"2025-09-19T16:10:34.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436281,1758298234426,"fUST",-488.80156883,0.00021382,2,"2025-09-19T16:10:34.426",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436282,1758298234435,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436283,1758298234444,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436284,1758298234453,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436285,1758298234462,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436286,1758298234472,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436287,1758298234482,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436288,1758298234493,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436289,1758298234504,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.504",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436290,1758298234514,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436291,1758298234524,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.524",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436292,1758298234534,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436293,1758298234544,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436294,1758298234553,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436295,1758298234562,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436296,1758298234572,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436297,1758298234581,"fUST",-475.94486922,0.00021382,2,"2025-09-19T16:10:34.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436298,1758298234591,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436299,1758298234600,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436300,1758298234610,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436301,1758298234620,"fUST",-481.83079085,0.00021382,2,"2025-09-19T16:10:34.620",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436302,1758298234629,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436303,1758298234639,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.639",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436304,1758298234648,"fUST",-482.80282762,0.00021382,2,"2025-09-19T16:10:34.648",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436305,1758298234658,"fUST",-222.28048878,0.00021382,2,"2025-09-19T16:10:34.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436306,1758298234667,"fUST",-196.05,0.00021382,2,"2025-09-19T16:10:34.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436307,1758298234676,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436308,1758298234685,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436309,1758298234694,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436310,1758298234704,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436311,1758298234713,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436312,1758298234723,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436313,1758298234732,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436314,1758298234741,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436315,1758298234751,"fUST",-483.91171771,0.00021382,2,"2025-09-19T16:10:34.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436316,1758298234760,"fUST",-365.9,0.00021382,2,"2025-09-19T16:10:34.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436317,1758298234769,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436318,1758298234779,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436319,1758298234788,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436320,1758298234798,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436321,1758298234808,"fUST",-486.00350608,0.00021382,2,"2025-09-19T16:10:34.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436322,1758298234817,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436323,1758298234828,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436324,1758298234839,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436325,1758298234849,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436326,1758298234860,"fUST",-233.74707378,0.00021382,2,"2025-09-19T16:10:34.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436327,1758298234869,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436328,1758298234879,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436329,1758298234888,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436330,1758298234898,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436331,1758298234907,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436332,1758298234916,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436333,1758298234926,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.926",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436334,1758298234935,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436335,1758298234945,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436336,1758298234954,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.954",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436337,1758298234963,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436338,1758298234973,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.973",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436339,1758298234982,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.982",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436340,1758298234991,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:34.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436341,1758298235001,"fUST",-1070.64,0.00021382,2,"2025-09-19T16:10:35.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436342,1758298235010,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:35.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436343,1758298235020,"fUST",-412.4230126,0.00021382,2,"2025-09-19T16:10:35.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436344,1758298235029,"fUST",-502.6,0.00021382,2,"2025-09-19T16:10:35.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436345,1758298235039,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:35.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436346,1758298235048,"fUST",-489.31866403,0.00021382,2,"2025-09-19T16:10:35.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436347,1758298235058,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:35.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436348,1758298235068,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:35.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436349,1758298235077,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436350,1758298235087,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436351,1758298235096,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.096",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436352,1758298235106,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436353,1758298235115,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436354,1758298235125,"fUST",-1374.77,0.00021383,2,"2025-09-19T16:10:35.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436355,1758298235134,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436356,1758298235143,"fUST",-2996.7,0.00021383,2,"2025-09-19T16:10:35.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436357,1758298235153,"fUST",-480.0,0.00021383,2,"2025-09-19T16:10:35.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436358,1758298235163,"fUST",-480.0,0.00021384,2,"2025-09-19T16:10:35.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436359,1758298235311,"fUST",-2496.35,0.00021384,2,"2025-09-19T16:10:35.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436360,1758298235321,"fUST",-480.0,0.00021384,2,"2025-09-19T16:10:35.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436361,1758298235331,"fUST",-977.9,0.00021384,2,"2025-09-19T16:10:35.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436362,1758298235342,"fUST",-480.0,0.00021384,2,"2025-09-19T16:10:35.342",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436363,1758298235352,"fUST",-553.87,0.00021384,2,"2025-09-19T16:10:35.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436364,1758298235363,"fUST",-480.0,0.00021384,2,"2025-09-19T16:10:35.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436365,1758298235373,"fUST",-480.0,0.00021386,2,"2025-09-19T16:10:35.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436366,1758298235382,"fUST",-480.0,0.00021386,2,"2025-09-19T16:10:35.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436367,1758298235391,"fUST",-480.0,0.00021386,2,"2025-09-19T16:10:35.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436368,1758298235401,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436369,1758298235410,"fUST",-162.42037152,0.00021387,2,"2025-09-19T16:10:35.410",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436370,1758298235419,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436371,1758298235429,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436372,1758298235439,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436373,1758298235448,"fUST",-688.05,0.00021387,2,"2025-09-19T16:10:35.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436374,1758298235458,"fUST",-515.89,0.00021387,2,"2025-09-19T16:10:35.458",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436375,1758298235467,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436376,1758298235477,"fUST",-735.66,0.00021387,2,"2025-09-19T16:10:35.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436377,1758298235486,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436378,1758298235495,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436379,1758298235504,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.504",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436380,1758298235514,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436381,1758298235523,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436382,1758298235532,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436383,1758298235542,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436384,1758298235551,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436385,1758298235561,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436386,1758298235571,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436387,1758298235580,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436388,1758298235589,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436389,1758298235599,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436390,1758298235608,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436391,1758298235617,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436392,1758298235627,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436393,1758298235639,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.639",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436394,1758298235649,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436395,1758298235658,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436396,1758298235668,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436397,1758298235678,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436398,1758298235687,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436399,1758298235697,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436400,1758298235707,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436401,1758298235716,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436402,1758298235726,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436403,1758298235735,"fUST",-480.0,0.00021387,2,"2025-09-19T16:10:35.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436404,1758298235745,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436405,1758298235754,"fUST",-462.59048808,0.00021389,2,"2025-09-19T16:10:35.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436406,1758298235764,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436407,1758298235773,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.773",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436408,1758298235783,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436409,1758298235793,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436410,1758298235803,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436411,1758298235812,"fUST",-254.92842559,0.00021389,2,"2025-09-19T16:10:35.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436412,1758298235822,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436413,1758298235832,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436414,1758298235841,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436415,1758298235851,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436416,1758298235861,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436417,1758298235874,"fUST",-232.67312693,0.00021389,2,"2025-09-19T16:10:35.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436418,1758298235887,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436419,1758298235897,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436420,1758298235908,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436421,1758298235918,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436422,1758298235928,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436423,1758298235939,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.939",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436424,1758298235948,"fUST",-602.98094224,0.00021389,2,"2025-09-19T16:10:35.948",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436425,1758298235958,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.958",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436426,1758298235968,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436427,1758298235977,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436428,1758298235987,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436429,1758298235996,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:35.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436430,1758298236006,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436431,1758298236015,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436432,1758298236024,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.024",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436433,1758298236034,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436434,1758298236043,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436435,1758298236053,"fUST",-497.44040559,0.00021389,2,"2025-09-19T16:10:36.053",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436436,1758298236063,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.063",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436437,1758298236072,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.072",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436438,1758298236080,"fUST",-480.0,0.00021389,2,"2025-09-19T16:10:36.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436439,1758298236089,"fUST",-480.0,0.0002139,2,"2025-09-19T16:10:36.089",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436440,1758298236098,"fUST",-762.42,0.00021426,2,"2025-09-19T16:10:36.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436441,1758298236106,"fUST",-2766.93,0.00021426,2,"2025-09-19T16:10:36.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436442,1758298236115,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436443,1758298236124,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436444,1758298236134,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436445,1758298236144,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.144",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436446,1758298236153,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436447,1758298236163,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436448,1758298236172,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436449,1758298236181,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436450,1758298236191,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436451,1758298236201,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436452,1758298236210,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436453,1758298236220,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.220",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436454,1758298236233,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436455,1758298236242,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436456,1758298236251,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436457,1758298236264,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436458,1758298236274,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436459,1758298236283,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436460,1758298236292,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.292",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436461,1758298236303,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436462,1758298236312,"fUST",-480.0,0.00021427,2,"2025-09-19T16:10:36.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436463,1758298236321,"fUST",-26536.92944294,0.00021428,2,"2025-09-19T16:10:36.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436464,1758298236331,"fUST",-600.0,0.00021528,20,"2025-09-19T16:10:36.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436465,1758298236343,"fUST",-480.0,0.00021625,2,"2025-09-19T16:10:36.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436466,1758298236353,"fUST",-10799.09,0.00021625,2,"2025-09-19T16:10:36.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436467,1758298236362,"fUST",-534.23,0.00021625,2,"2025-09-19T16:10:36.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436468,1758298236371,"fUST",-1347.62,0.00021625,2,"2025-09-19T16:10:36.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436469,1758298236381,"fUST",-1049.43,0.00021625,2,"2025-09-19T16:10:36.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436470,1758298236390,"fUST",-480.0,0.00021625,2,"2025-09-19T16:10:36.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436471,1758298236399,"fUST",-480.0,0.00021625,2,"2025-09-19T16:10:36.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436472,1758298236409,"fUST",-533.26,0.00021652,2,"2025-09-19T16:10:36.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436473,1758298236418,"fUST",-480.0,0.00021653,2,"2025-09-19T16:10:36.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436474,1758298236427,"fUST",-646.93,0.00021653,2,"2025-09-19T16:10:36.427",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436475,1758298236437,"fUST",-1361.13,0.00021653,2,"2025-09-19T16:10:36.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436476,1758298236446,"fUST",-480.0,0.00021653,2,"2025-09-19T16:10:36.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436477,1758298236455,"fUST",-480.0,0.00021653,2,"2025-09-19T16:10:36.455",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436478,1758298236464,"fUST",-599.3,0.00021653,2,"2025-09-19T16:10:36.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436479,1758298236473,"fUST",-480.0,0.00021653,2,"2025-09-19T16:10:36.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436480,1758298236483,"fUST",-1468.19,0.00021653,2,"2025-09-19T16:10:36.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436481,1758298236493,"fUST",-480.0,0.00021653,2,"2025-09-19T16:10:36.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436482,1758298236503,"fUST",-229.12283513,0.00021653,2,"2025-09-19T16:10:36.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436483,1758298236533,"fUST",-250.87716487,0.00021653,2,"2025-09-19T16:10:36.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436484,1758298236542,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436485,1758298236553,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436486,1758298236565,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436487,1758298236575,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436488,1758298236584,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436489,1758298236594,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436490,1758298236603,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436491,1758298236613,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436492,1758298236623,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436493,1758298236632,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436494,1758298236642,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436495,1758298236652,"fUST",-495.93,0.00021656,2,"2025-09-19T16:10:36.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436496,1758298236661,"fUST",-546.66,0.00021656,2,"2025-09-19T16:10:36.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436497,1758298236671,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436498,1758298236680,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436499,1758298236689,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.689",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436500,1758298236699,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436501,1758298236708,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.708",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436502,1758298236718,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436503,1758298236728,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436504,1758298236737,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.737",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436505,1758298236747,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436506,1758298236757,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.757",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436507,1758298236772,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436508,1758298236782,"fUST",-485.31297155,0.00021656,2,"2025-09-19T16:10:36.782",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436509,1758298236791,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.791",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436510,1758298236801,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436511,1758298236810,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436512,1758298236820,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436513,1758298236829,"fUST",-493.78933957,0.00021656,2,"2025-09-19T16:10:36.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436514,1758298236839,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436515,1758298236848,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436516,1758298236857,"fUST",-269.67706574,0.00021656,2,"2025-09-19T16:10:36.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436517,1758298236869,"fUST",-210.32293426,0.00021656,2,"2025-09-19T16:10:36.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436518,1758298236879,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436519,1758298236888,"fUST",-163.54097905,0.00021656,2,"2025-09-19T16:10:36.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436520,1758298236897,"fUST",-582.92160607,0.00021656,2,"2025-09-19T16:10:36.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436521,1758298236906,"fUST",-518.22676183,0.00021656,2,"2025-09-19T16:10:36.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436522,1758298236916,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436523,1758298236926,"fUST",-155.84432794,0.00021656,2,"2025-09-19T16:10:36.926",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436524,1758298236935,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436525,1758298236949,"fUST",-535.06,0.00021656,2,"2025-09-19T16:10:36.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436526,1758298236961,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436527,1758298236974,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.974",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436528,1758298236987,"fUST",-482.9238443,0.00021656,2,"2025-09-19T16:10:36.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436529,1758298236999,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:36.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436530,1758298237011,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436531,1758298237022,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.022",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436532,1758298237035,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436533,1758298237048,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436534,1758298237060,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436535,1758298237072,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.072",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436536,1758298237087,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436537,1758298237099,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436538,1758298237112,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436539,1758298237125,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436540,1758298237136,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436541,1758298237148,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436542,1758298237159,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436543,1758298237171,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436544,1758298237183,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436545,1758298237194,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436546,1758298237204,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436547,1758298237215,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436548,1758298237227,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436549,1758298237237,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436550,1758298237248,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436551,1758298237261,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436552,1758298237274,"fUST",-179.18309237,0.00021656,2,"2025-09-19T16:10:37.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436553,1758298237286,"fUST",-495.79523243,0.00021656,2,"2025-09-19T16:10:37.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436554,1758298237300,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436555,1758298237311,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:37.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436556,1758298237323,"fUST",-185.32342174,0.00021656,2,"2025-09-19T16:10:37.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436557,1758298237551,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:37.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436558,1758298237668,"fUST",1049.83,0.00021108,2,"2025-09-19T16:10:37.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436560,1758298237771,"fUST",407.7531245,0.00021153,2,"2025-09-19T16:10:37.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436564,1758298237899,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:37.899",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436568,1758298238123,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:38.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436569,1758298238245,"fUST",480.0,0.00021153,2,"2025-09-19T16:10:38.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436570,1758298238337,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:38.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436571,1758298238440,"fUST",480.0,0.00021112,2,"2025-09-19T16:10:38.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436573,1758298238529,"fUST",481.36707932,0.00021112,2,"2025-09-19T16:10:38.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436575,1758298238655,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:38.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436576,1758298238835,"fUST",480.0,0.00021153,2,"2025-09-19T16:10:38.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436577,1758298238854,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436578,1758298238865,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436579,1758298238876,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436580,1758298238887,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436581,1758298238897,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436582,1758298238908,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436583,1758298238919,"fUST",-250.0,0.0002137,2,"2025-09-19T16:10:38.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436584,1758298238929,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:38.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436585,1758298238940,"fUST",-1049.83,0.00021382,2,"2025-09-19T16:10:38.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436586,1758298238950,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:38.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436587,1758298238961,"fUST",-480.0,0.00021382,2,"2025-09-19T16:10:38.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436588,1758298238971,"fUST",-191.79959424,0.00021656,2,"2025-09-19T16:10:38.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436589,1758298238982,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:38.982",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436590,1758298238993,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:38.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436591,1758298239004,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436592,1758298239014,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.014",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436593,1758298239025,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436594,1758298239035,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436595,1758298239047,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436596,1758298239058,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436597,1758298239069,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436598,1758298239081,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.081",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436599,1758298239092,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436600,1758298239103,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436601,1758298239112,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436602,1758298239121,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436603,1758298239131,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436604,1758298239140,"fUST",-525.5445164,0.00021656,2,"2025-09-19T16:10:39.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436605,1758298239150,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436606,1758298239159,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436607,1758298239170,"fUST",-517.87802086,0.00021656,2,"2025-09-19T16:10:39.170",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436608,1758298239180,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436609,1758298239189,"fUST",-1070.64,0.00021656,2,"2025-09-19T16:10:39.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436610,1758298239199,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436611,1758298239209,"fUST",-502.6,0.00021656,2,"2025-09-19T16:10:39.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436612,1758298239219,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436613,1758298239228,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436614,1758298239237,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436615,1758298239247,"fUST",-1049.83,0.00021656,2,"2025-09-19T16:10:39.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436616,1758298239257,"fUST",-480.0,0.00021656,2,"2025-09-19T16:10:39.257",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436617,1758298239271,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436618,1758298239280,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436619,1758298239290,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436620,1758298239299,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436621,1758298239310,"fUST",-1374.77,0.00021657,2,"2025-09-19T16:10:39.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436622,1758298239319,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436623,1758298239329,"fUST",-2996.7,0.00021657,2,"2025-09-19T16:10:39.329",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436624,1758298239340,"fUST",-480.0,0.00021657,2,"2025-09-19T16:10:39.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436625,1758298239353,"fUST",-480.0,0.00021658,2,"2025-09-19T16:10:39.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436626,1758298239362,"fUST",-2496.35,0.00021658,2,"2025-09-19T16:10:39.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436627,1758298239553,"fUST",-480.0,0.00021658,2,"2025-09-19T16:10:39.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436628,1758298239569,"fUST",-977.9,0.00021658,2,"2025-09-19T16:10:39.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436629,1758298239581,"fUST",-480.0,0.00021658,2,"2025-09-19T16:10:39.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436630,1758298239591,"fUST",-553.87,0.00021658,2,"2025-09-19T16:10:39.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436631,1758298239602,"fUST",-480.0,0.00021658,2,"2025-09-19T16:10:39.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436632,1758298239614,"fUST",-480.0,0.0002166,2,"2025-09-19T16:10:39.614",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436633,1758298239625,"fUST",-480.0,0.0002166,2,"2025-09-19T16:10:39.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436634,1758298239635,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.635",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436635,1758298239645,"fUST",-281.29075223,0.00021661,2,"2025-09-19T16:10:39.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436636,1758298239655,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436637,1758298239664,"fUST",-688.05,0.00021661,2,"2025-09-19T16:10:39.664",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436638,1758298239675,"fUST",-515.89,0.00021661,2,"2025-09-19T16:10:39.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436639,1758298239684,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436640,1758298239694,"fUST",-735.66,0.00021661,2,"2025-09-19T16:10:39.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436641,1758298239703,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436642,1758298239713,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436643,1758298239722,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.722",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436644,1758298239732,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436645,1758298239742,"fUST",-490.52124139,0.00021661,2,"2025-09-19T16:10:39.742",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436646,1758298239751,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436647,1758298239761,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436648,1758298239771,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436649,1758298239780,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436650,1758298239790,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436651,1758298239800,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436652,1758298239809,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436653,1758298239819,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436654,1758298239828,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436655,1758298239838,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436656,1758298239847,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436657,1758298239858,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436658,1758298239867,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436659,1758298239878,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436660,1758298239887,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436661,1758298239897,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436662,1758298239906,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436665,1758298239916,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436668,1758298239926,"fUST",-481.79524283,0.00021661,2,"2025-09-19T16:10:39.926",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436671,1758298239935,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436674,1758298239945,"fUST",-480.0,0.00021661,2,"2025-09-19T16:10:39.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436675,1758298239955,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:39.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436676,1758298239966,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:39.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436677,1758298239976,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:39.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436678,1758298239986,"fUST",-282.95090851,0.00021663,2,"2025-09-19T16:10:39.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436679,1758298239996,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:39.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436680,1758298240006,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436681,1758298240016,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.016",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436682,1758298240026,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436683,1758298240036,"fUST",-505.05975724,0.00021663,2,"2025-09-19T16:10:40.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436684,1758298240046,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436685,1758298240057,"fUST",-376.4382581,0.00021663,2,"2025-09-19T16:10:40.057",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436686,1758298240067,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436687,1758298240077,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436688,1758298240088,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436689,1758298240098,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436691,1758298240107,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436692,1758298240117,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436693,1758298240127,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436695,1758298240136,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436696,1758298240146,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436698,1758298240155,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436700,1758298240165,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436702,1758298240175,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436704,1758298240185,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436706,1758298240199,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436708,1758298240208,"fUST",-480.0,0.00021663,2,"2025-09-19T16:10:40.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436710,1758298240218,"fUST",-480.0,0.00021664,2,"2025-09-19T16:10:40.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436712,1758298240228,"fUST",-501.07348555,0.00021673,2,"2025-09-19T16:10:40.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436714,1758298240237,"fUST",-500.0,0.00021673,2,"2025-09-19T16:10:40.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436716,1758298240246,"fUST",-762.42,0.000217,2,"2025-09-19T16:10:40.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436718,1758298240256,"fUST",-2766.93,0.000217,2,"2025-09-19T16:10:40.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436720,1758298240270,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436722,1758298240279,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.279",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436724,1758298240288,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436726,1758298240298,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436728,1758298240309,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.309",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436730,1758298240319,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436732,1758298240328,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.328",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436734,1758298240338,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.338",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436736,1758298240349,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436738,1758298240359,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436740,1758298240369,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436742,1758298240378,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436744,1758298240388,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436746,1758298240397,"fUST",-482.1116059,0.00021701,2,"2025-09-19T16:10:40.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436748,1758298240407,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436750,1758298240416,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436752,1758298240425,"fUST",-480.0,0.00021701,2,"2025-09-19T16:10:40.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436754,1758298240435,"fUST",-152.27255301,0.00021701,2,"2025-09-19T16:10:40.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436756,1758298240444,"fUST",-271.0,0.00021871,2,"2025-09-19T16:10:40.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436758,1758298240454,"fUST",-187.01134176,0.00021892,2,"2025-09-19T16:10:40.454",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436760,1758298240463,"fUST",-480.0,0.00021899,2,"2025-09-19T16:10:40.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436762,1758298240473,"fUST",-10799.09,0.00021899,2,"2025-09-19T16:10:40.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436764,1758298240484,"fUST",-534.23,0.00021899,2,"2025-09-19T16:10:40.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436766,1758298240493,"fUST",-1347.62,0.00021899,2,"2025-09-19T16:10:40.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436768,1758298240503,"fUST",-480.0,0.00021899,2,"2025-09-19T16:10:40.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436770,1758298240512,"fUST",-480.0,0.00021899,2,"2025-09-19T16:10:40.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436772,1758298240521,"fUST",-500.0,0.00021921,2,"2025-09-19T16:10:40.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436773,1758298240532,"fUST",-501.210113,0.00021921,2,"2025-09-19T16:10:40.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436775,1758298240542,"fUST",-852.16351282,0.00021921,2,"2025-09-19T16:10:40.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436778,1758298240553,"fUST",-500.0,0.00021921,2,"2025-09-19T16:10:40.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436779,1758298240563,"fUST",-1000.0,0.00021921,2,"2025-09-19T16:10:40.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436781,1758298240572,"fUST",-500.0,0.00021921,2,"2025-09-19T16:10:40.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436783,1758298240582,"fUST",-501.50140071,0.00021921,2,"2025-09-19T16:10:40.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436785,1758298240591,"fUST",-504.03045584,0.00021921,2,"2025-09-19T16:10:40.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436787,1758298240602,"fUST",-533.26,0.00021926,2,"2025-09-19T16:10:40.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436789,1758298240611,"fUST",-480.0,0.00021927,2,"2025-09-19T16:10:40.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436792,1758298240621,"fUST",-646.93,0.00021927,2,"2025-09-19T16:10:40.621",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436794,1758298240630,"fUST",-1361.13,0.00021927,2,"2025-09-19T16:10:40.630",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436797,1758298240640,"fUST",-418.35,0.00021927,2,"2025-09-19T16:10:40.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436799,1758298240649,"fUST",-480.0,0.00021927,2,"2025-09-19T16:10:40.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436801,1758298240659,"fUST",-599.3,0.00021927,2,"2025-09-19T16:10:40.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436803,1758298240669,"fUST",-1468.19,0.00021927,2,"2025-09-19T16:10:40.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436805,1758298240678,"fUST",-506.76922095,0.00021927,2,"2025-09-19T16:10:40.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436807,1758298240688,"fUST",-480.0,0.00021927,2,"2025-09-19T16:10:40.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436809,1758298240697,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436810,1758298240707,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436812,1758298240717,"fUST",-361.8873987,0.0002193,2,"2025-09-19T16:10:40.717",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436814,1758298240726,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436816,1758298240736,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436818,1758298240745,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436820,1758298240755,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436822,1758298240766,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436824,1758298240776,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436826,1758298240785,"fUST",-495.93,0.0002193,2,"2025-09-19T16:10:40.785",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436828,1758298240796,"fUST",-546.66,0.0002193,2,"2025-09-19T16:10:40.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436830,1758298240806,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.806",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436832,1758298240815,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436834,1758298240824,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436836,1758298240834,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.834",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436837,1758298240844,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.844",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436838,1758298240854,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436839,1758298240863,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.863",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436840,1758298240872,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436841,1758298240882,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.882",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436842,1758298240891,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436843,1758298240901,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436844,1758298240911,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436846,1758298240922,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436848,1758298240933,"fUST",-535.06,0.0002193,2,"2025-09-19T16:10:40.933",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436850,1758298240942,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.942",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436852,1758298240953,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436854,1758298240962,"fUST",-228.09620378,0.0002193,2,"2025-09-19T16:10:40.962",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436856,1758298240971,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436858,1758298240981,"fUST",-559.85,0.0002193,2,"2025-09-19T16:10:40.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436860,1758298240991,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:40.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436862,1758298241000,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436864,1758298241010,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436866,1758298241020,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436868,1758298241030,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436870,1758298241039,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436872,1758298241049,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.049",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436874,1758298241059,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436876,1758298241069,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436878,1758298241079,"fUST",-626.65,0.0002193,2,"2025-09-19T16:10:41.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436880,1758298241088,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436882,1758298241098,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436884,1758298241107,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436886,1758298241118,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.118",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436888,1758298241128,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436890,1758298241137,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436892,1758298241146,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436894,1758298241156,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436896,1758298241165,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436898,1758298241175,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436900,1758298241184,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.184",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436902,1758298241194,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436904,1758298241204,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436906,1758298241214,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436908,1758298241223,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436909,1758298241231,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436911,1758298241240,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436913,1758298241249,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.249",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436915,1758298241259,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436917,1758298241274,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436919,1758298241282,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436921,1758298241291,"fUST",-1070.64,0.0002193,2,"2025-09-19T16:10:41.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436923,1758298241300,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436925,1758298241310,"fUST",-502.6,0.0002193,2,"2025-09-19T16:10:41.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436927,1758298241320,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436929,1758298241329,"fUST",-424.37260347,0.0002193,2,"2025-09-19T16:10:41.329",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436931,1758298241339,"fUST",-480.0,0.0002193,2,"2025-09-19T16:10:41.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436933,1758298241348,"fUST",-1049.83,0.0002193,2,"2025-09-19T16:10:41.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436935,1758298241358,"fUST",-480.0,0.00021931,2,"2025-09-19T16:10:41.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436937,1758298241368,"fUST",-480.0,0.00021931,2,"2025-09-19T16:10:41.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436939,1758298241378,"fUST",-376.13,0.00021931,2,"2025-09-19T16:10:41.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436941,1758298241387,"fUST",-1374.77,0.00021931,2,"2025-09-19T16:10:41.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436943,1758298241397,"fUST",-480.0,0.00021931,2,"2025-09-19T16:10:41.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436945,1758298241407,"fUST",-2996.7,0.00021931,2,"2025-09-19T16:10:41.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436947,1758298241417,"fUST",-480.0,0.00021931,2,"2025-09-19T16:10:41.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436949,1758298241426,"fUST",-480.0,0.00021932,2,"2025-09-19T16:10:41.426",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436951,1758298241436,"fUST",-2496.35,0.00021932,2,"2025-09-19T16:10:41.436",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436953,1758298241446,"fUST",-422.45816075,0.00021932,2,"2025-09-19T16:10:41.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436955,1758298241455,"fUST",-977.9,0.00021932,2,"2025-09-19T16:10:41.455",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436957,1758298241464,"fUST",-480.0,0.00021932,2,"2025-09-19T16:10:41.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436959,1758298241474,"fUST",-553.87,0.00021932,2,"2025-09-19T16:10:41.474",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436960,1758298241484,"fUST",-480.0,0.00021932,2,"2025-09-19T16:10:41.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436962,1758298241493,"fUST",-480.0,0.00021934,2,"2025-09-19T16:10:41.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436964,1758298241503,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436966,1758298241512,"fUST",-688.05,0.00021935,2,"2025-09-19T16:10:41.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436968,1758298241521,"fUST",-515.89,0.00021935,2,"2025-09-19T16:10:41.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436970,1758298241531,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436972,1758298241540,"fUST",-735.66,0.00021935,2,"2025-09-19T16:10:41.540",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436974,1758298241550,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436976,1758298241559,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436978,1758298241569,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436980,1758298241578,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.578",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436983,1758298241588,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436985,1758298241597,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436987,1758298241607,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436989,1758298241617,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436990,1758298241627,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436991,1758298241636,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.636",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436992,1758298241646,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436993,1758298241656,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436994,1758298241665,"fUST",-499.28407754,0.00021935,2,"2025-09-19T16:10:41.665",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436995,1758298241675,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436996,1758298241685,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436997,1758298241695,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386436999,1758298241704,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437000,1758298241714,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437001,1758298241723,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437002,1758298241732,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437003,1758298241741,"fUST",-490.50530443,0.00021935,2,"2025-09-19T16:10:41.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437004,1758298241751,"fUST",-480.0,0.00021935,2,"2025-09-19T16:10:41.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437005,1758298241761,"fUST",-3196.4243764,0.00021936,2,"2025-09-19T16:10:41.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437006,1758298241770,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437007,1758298241779,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437008,1758298241789,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437009,1758298241798,"fUST",-559.74573194,0.00021937,2,"2025-09-19T16:10:41.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437010,1758298241807,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437011,1758298241818,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437012,1758298241827,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437013,1758298241837,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437014,1758298241847,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437015,1758298241856,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437016,1758298241866,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437017,1758298241876,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437018,1758298241886,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437019,1758298241895,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437020,1758298241905,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437021,1758298241914,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.914",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437022,1758298241924,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437023,1758298241934,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437024,1758298241943,"fUST",-480.0,0.00021937,2,"2025-09-19T16:10:41.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437025,1758298241953,"fUST",-480.0,0.00021938,2,"2025-09-19T16:10:41.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437026,1758298241963,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:41.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437027,1758298241972,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:41.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437028,1758298241981,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:41.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437029,1758298241991,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:41.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437030,1758298242000,"fUST",-260.56227526,0.00021973,2,"2025-09-19T16:10:42.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437031,1758298242011,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437032,1758298242020,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437033,1758298242029,"fUST",-640.15202722,0.00021973,2,"2025-09-19T16:10:42.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437034,1758298242038,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437035,1758298242046,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437036,1758298242055,"fUST",-502.04385139,0.00021973,2,"2025-09-19T16:10:42.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437037,1758298242064,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437038,1758298242073,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.073",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437039,1758298242084,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437040,1758298242093,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437041,1758298242103,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437042,1758298242112,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437043,1758298242122,"fUST",-500.0,0.00021973,2,"2025-09-19T16:10:42.122",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437044,1758298242131,"fUST",-762.42,0.00021974,2,"2025-09-19T16:10:42.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437045,1758298242141,"fUST",-2766.93,0.00021974,2,"2025-09-19T16:10:42.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437046,1758298242150,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437047,1758298242160,"fUST",-469.61158345,0.00021975,2,"2025-09-19T16:10:42.160",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437048,1758298242169,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437049,1758298242179,"fUST",-218.75796744,0.00021975,2,"2025-09-19T16:10:42.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437050,1758298242188,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437051,1758298242197,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437052,1758298242206,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437053,1758298242214,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437054,1758298242223,"fUST",-480.0,0.00021975,2,"2025-09-19T16:10:42.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437056,1758298242232,"fUST",-486.56315369,0.00021975,2,"2025-09-19T16:10:42.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437057,1758298242241,"fUST",-37827.01306289,0.0002199,2,"2025-09-19T16:10:42.241",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437058,1758298242251,"fUST",-4897.25,0.00022,7,"2025-09-19T16:10:42.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437059,1758298242262,"fUST",-2996.07802906,0.00022,2,"2025-09-19T16:10:42.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437060,1758298242274,"fUST",-2686.01136514,0.00022009,2,"2025-09-19T16:10:42.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437061,1758298242283,"fUST",-151.0,0.000221,7,"2025-09-19T16:10:42.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437062,1758298242293,"fUST",-150.0,0.00022133,2,"2025-09-19T16:10:42.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437063,1758298242302,"fUST",-14589.44003254,0.00022139,2,"2025-09-19T16:10:42.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437064,1758298242312,"fUST",-480.0,0.00022173,2,"2025-09-19T16:10:42.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437065,1758298242321,"fUST",-10799.09,0.00022173,2,"2025-09-19T16:10:42.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437066,1758298242331,"fUST",-534.23,0.00022173,2,"2025-09-19T16:10:42.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437067,1758298242344,"fUST",-1347.62,0.00022173,2,"2025-09-19T16:10:42.344",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437068,1758298242354,"fUST",-480.0,0.00022173,2,"2025-09-19T16:10:42.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437069,1758298242363,"fUST",-480.0,0.00022173,2,"2025-09-19T16:10:42.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437070,1758298242373,"fUST",-533.26,0.000222,2,"2025-09-19T16:10:42.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437071,1758298242383,"fUST",-480.0,0.00022201,2,"2025-09-19T16:10:42.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437072,1758298242392,"fUST",-646.93,0.00022201,2,"2025-09-19T16:10:42.392",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437073,1758298242401,"fUST",-1361.13,0.00022201,2,"2025-09-19T16:10:42.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437074,1758298242411,"fUST",-480.0,0.00022201,2,"2025-09-19T16:10:42.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437075,1758298242420,"fUST",-599.3,0.00022201,2,"2025-09-19T16:10:42.420",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437076,1758298242430,"fUST",-1468.19,0.00022201,2,"2025-09-19T16:10:42.430",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437077,1758298242439,"fUST",-480.0,0.00022201,2,"2025-09-19T16:10:42.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437078,1758298242448,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437079,1758298242458,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.458",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437080,1758298242467,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437081,1758298242476,"fUST",-424.94364405,0.00022204,2,"2025-09-19T16:10:42.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437082,1758298242485,"fUST",-490.4544552,0.00022204,2,"2025-09-19T16:10:42.485",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437083,1758298242495,"fUST",-495.93,0.00022204,2,"2025-09-19T16:10:42.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437084,1758298242505,"fUST",-546.66,0.00022204,2,"2025-09-19T16:10:42.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437085,1758298242515,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.515",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437086,1758298242525,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437087,1758298242534,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437088,1758298242544,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437089,1758298242553,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437090,1758298242562,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437091,1758298242572,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437092,1758298242582,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437093,1758298242591,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437094,1758298242601,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437095,1758298242611,"fUST",-535.06,0.00022204,2,"2025-09-19T16:10:42.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437096,1758298242622,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437097,1758298242632,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437098,1758298242641,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437099,1758298242652,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437100,1758298242662,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.662",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437101,1758298242672,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.672",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437102,1758298242682,"fUST",-298.22048776,0.00022204,2,"2025-09-19T16:10:42.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437103,1758298242691,"fUST",-286.44,0.00022204,2,"2025-09-19T16:10:42.691",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437104,1758298242701,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437105,1758298242711,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.711",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437106,1758298242720,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437107,1758298242730,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.730",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437108,1758298242740,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437109,1758298242750,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.750",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437110,1758298242759,"fUST",-580.0,0.00022204,2,"2025-09-19T16:10:42.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437111,1758298242769,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437112,1758298242779,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437113,1758298242788,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437114,1758298242798,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437115,1758298242807,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437116,1758298242817,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437117,1758298242827,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437118,1758298242836,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437119,1758298242846,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437120,1758298242855,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437121,1758298242865,"fUST",-1070.64,0.00022204,2,"2025-09-19T16:10:42.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437122,1758298242874,"fUST",-502.6,0.00022204,2,"2025-09-19T16:10:42.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437123,1758298242884,"fUST",-480.0,0.00022204,2,"2025-09-19T16:10:42.884",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437124,1758298242893,"fUST",-518.00520743,0.00022204,2,"2025-09-19T16:10:42.893",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437125,1758298242903,"fUST",-1049.83,0.00022204,2,"2025-09-19T16:10:42.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437126,1758298243037,"fUST",-480.0,0.00022205,2,"2025-09-19T16:10:43.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437127,1758298243048,"fUST",-1374.77,0.00022205,2,"2025-09-19T16:10:43.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437128,1758298243058,"fUST",-480.0,0.00022205,2,"2025-09-19T16:10:43.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437129,1758298243068,"fUST",-2996.7,0.00022205,2,"2025-09-19T16:10:43.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437131,1758298243077,"fUST",-480.0,0.00022205,2,"2025-09-19T16:10:43.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437132,1758298243087,"fUST",-480.0,0.00022206,2,"2025-09-19T16:10:43.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437134,1758298243096,"fUST",-2496.35,0.00022206,2,"2025-09-19T16:10:43.096",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437136,1758298243106,"fUST",-977.9,0.00022206,2,"2025-09-19T16:10:43.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437139,1758298243116,"fUST",-480.0,0.00022206,2,"2025-09-19T16:10:43.116",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437143,1758298243125,"fUST",-553.87,0.00022206,2,"2025-09-19T16:10:43.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437145,1758298243135,"fUST",-480.0,0.00022206,2,"2025-09-19T16:10:43.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437147,1758298243145,"fUST",-688.05,0.00022209,2,"2025-09-19T16:10:43.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437148,1758298243154,"fUST",-515.89,0.00022209,2,"2025-09-19T16:10:43.154",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437149,1758298243164,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437150,1758298243173,"fUST",-735.66,0.00022209,2,"2025-09-19T16:10:43.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437151,1758298243183,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437152,1758298243192,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437153,1758298243203,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437154,1758298243213,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.213",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437155,1758298243223,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437156,1758298243233,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437157,1758298243243,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437158,1758298243253,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437159,1758298243266,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.266",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437160,1758298243276,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.276",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437161,1758298243286,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437162,1758298243296,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437163,1758298243307,"fUST",-480.0,0.00022209,2,"2025-09-19T16:10:43.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437164,1758298243316,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437165,1758298243326,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437166,1758298243336,"fUST",-627.41650285,0.00022211,2,"2025-09-19T16:10:43.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437167,1758298243347,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.347",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437168,1758298243357,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.357",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437169,1758298243367,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437170,1758298243376,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437171,1758298243386,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.386",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437172,1758298243395,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437173,1758298243405,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.405",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437174,1758298243415,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437175,1758298243425,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437176,1758298243435,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437177,1758298243444,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437178,1758298243453,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437179,1758298243462,"fUST",-480.0,0.00022211,2,"2025-09-19T16:10:43.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437180,1758298243471,"fUST",-557.1,0.00022212,2,"2025-09-19T16:10:43.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437181,1758298243481,"fUST",-1000.0,0.00022221,2,"2025-09-19T16:10:43.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437182,1758298243490,"fUST",-762.42,0.00022248,2,"2025-09-19T16:10:43.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437183,1758298243499,"fUST",-2766.93,0.00022248,2,"2025-09-19T16:10:43.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437184,1758298243509,"fUST",-480.0,0.00022249,2,"2025-09-19T16:10:43.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437185,1758298243518,"fUST",-480.0,0.00022249,2,"2025-09-19T16:10:43.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437186,1758298243528,"fUST",-480.0,0.00022249,2,"2025-09-19T16:10:43.528",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437187,1758298243538,"fUST",-480.0,0.00022249,2,"2025-09-19T16:10:43.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437188,1758298243547,"fUST",-480.0,0.00022249,2,"2025-09-19T16:10:43.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437189,1758298243557,"fUST",-480.0,0.00022447,2,"2025-09-19T16:10:43.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437190,1758298243566,"fUST",-10799.09,0.00022447,2,"2025-09-19T16:10:43.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437191,1758298243575,"fUST",-534.23,0.00022447,2,"2025-09-19T16:10:43.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437192,1758298243585,"fUST",-1347.62,0.00022447,2,"2025-09-19T16:10:43.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437193,1758298243594,"fUST",-480.0,0.00022447,2,"2025-09-19T16:10:43.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437194,1758298243604,"fUST",-1500.0,0.00022468,2,"2025-09-19T16:10:43.604",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437195,1758298243613,"fUST",-533.26,0.00022474,2,"2025-09-19T16:10:43.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437196,1758298243622,"fUST",-573.36,0.00022475,3,"2025-09-19T16:10:43.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437197,1758298243632,"fUST",-480.0,0.00022475,2,"2025-09-19T16:10:43.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437198,1758298243642,"fUST",-646.93,0.00022475,2,"2025-09-19T16:10:43.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437199,1758298243651,"fUST",-1361.13,0.00022475,2,"2025-09-19T16:10:43.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437201,1758298243661,"fUST",-480.0,0.00022475,2,"2025-09-19T16:10:43.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437204,1758298243671,"fUST",-599.3,0.00022475,2,"2025-09-19T16:10:43.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437206,1758298243680,"fUST",-1468.19,0.00022475,2,"2025-09-19T16:10:43.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437208,1758298243691,"fUST",-496.17165839,0.00022475,2,"2025-09-19T16:10:43.691",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437210,1758298243702,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.702",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437212,1758298243711,"fUST",-230.92,0.00022478,2,"2025-09-19T16:10:43.711",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437214,1758298243721,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437215,1758298243730,"fUST",-495.93,0.00022478,2,"2025-09-19T16:10:43.730",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437217,1758298243740,"fUST",-546.66,0.00022478,2,"2025-09-19T16:10:43.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437220,1758298243750,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.750",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437222,1758298243759,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437223,1758298243768,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437225,1758298243777,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.777",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437228,1758298243787,"fUST",-176.54296969,0.00022478,2,"2025-09-19T16:10:43.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437230,1758298243796,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437232,1758298243805,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.805",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437234,1758298243814,"fUST",-535.06,0.00022478,2,"2025-09-19T16:10:43.814",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437235,1758298243824,"fUST",-500.12538098,0.00022478,2,"2025-09-19T16:10:43.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437237,1758298243833,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.833",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437239,1758298243842,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437241,1758298243851,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437243,1758298243861,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437245,1758298243870,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437247,1758298243879,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437249,1758298243888,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437251,1758298243898,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437253,1758298243907,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437255,1758298243916,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437257,1758298243926,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.926",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437259,1758298243936,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437261,1758298243945,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437263,1758298243954,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.954",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437265,1758298243963,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437267,1758298243972,"fUST",-467.86253488,0.00022478,2,"2025-09-19T16:10:43.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437269,1758298243981,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:43.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437271,1758298243991,"fUST",-1070.64,0.00022478,2,"2025-09-19T16:10:43.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437274,1758298244000,"fUST",-502.6,0.00022478,2,"2025-09-19T16:10:44.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437276,1758298244010,"fUST",-480.0,0.00022478,2,"2025-09-19T16:10:44.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437278,1758298244019,"fUST",-1049.83,0.00022478,2,"2025-09-19T16:10:44.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437280,1758298244028,"fUST",-480.0,0.00022479,2,"2025-09-19T16:10:44.028",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437282,1758298244038,"fUST",-1374.77,0.00022479,2,"2025-09-19T16:10:44.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437284,1758298244047,"fUST",-480.0,0.00022479,2,"2025-09-19T16:10:44.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437286,1758298244056,"fUST",-2996.7,0.00022479,2,"2025-09-19T16:10:44.056",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437288,1758298244065,"fUST",-480.0,0.00022479,2,"2025-09-19T16:10:44.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437290,1758298244075,"fUST",-480.0,0.0002248,2,"2025-09-19T16:10:44.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437292,1758298244084,"fUST",-2496.35,0.0002248,2,"2025-09-19T16:10:44.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437294,1758298244093,"fUST",-977.9,0.0002248,2,"2025-09-19T16:10:44.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437296,1758298244103,"fUST",-480.0,0.0002248,2,"2025-09-19T16:10:44.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437298,1758298244112,"fUST",-553.87,0.0002248,2,"2025-09-19T16:10:44.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437300,1758298244121,"fUST",-480.0,0.0002248,2,"2025-09-19T16:10:44.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437302,1758298244130,"fUST",-688.05,0.00022483,2,"2025-09-19T16:10:44.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437304,1758298244139,"fUST",-515.89,0.00022483,2,"2025-09-19T16:10:44.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437306,1758298244148,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437307,1758298244157,"fUST",-735.66,0.00022483,2,"2025-09-19T16:10:44.157",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437310,1758298244166,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437311,1758298244175,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437314,1758298244185,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437315,1758298244193,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.193",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437317,1758298244202,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.202",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437319,1758298244212,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437321,1758298244221,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437323,1758298244230,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.230",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437325,1758298244240,"fUST",-480.0,0.00022483,2,"2025-09-19T16:10:44.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437327,1758298244248,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437329,1758298244258,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437331,1758298244272,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437333,1758298244281,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437335,1758298244290,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437337,1758298244299,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437339,1758298244310,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437341,1758298244319,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437343,1758298244328,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.328",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437345,1758298244339,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437347,1758298244348,"fUST",-480.0,0.00022485,2,"2025-09-19T16:10:44.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437349,1758298244357,"fUST",-500.0,0.00022521,2,"2025-09-19T16:10:44.357",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437351,1758298244367,"fUST",-502.82538739,0.00022521,2,"2025-09-19T16:10:44.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437353,1758298244376,"fUST",-504.33457374,0.00022521,2,"2025-09-19T16:10:44.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437355,1758298244385,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.385",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437357,1758298244400,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437359,1758298244413,"fUST",-500.0,0.00022521,2,"2025-09-19T16:10:44.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437361,1758298244423,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437363,1758298244433,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437365,1758298244442,"fUST",-503.17106557,0.00022521,2,"2025-09-19T16:10:44.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437367,1758298244451,"fUST",-543.03333736,0.00022521,2,"2025-09-19T16:10:44.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437369,1758298244460,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437371,1758298244470,"fUST",-507.20091411,0.00022521,2,"2025-09-19T16:10:44.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437373,1758298244480,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:10:44.480",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437375,1758298244490,"fUST",-501.37998563,0.00022521,2,"2025-09-19T16:10:44.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437377,1758298244499,"fUST",-762.42,0.00022522,2,"2025-09-19T16:10:44.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437378,1758298244509,"fUST",-2766.93,0.00022522,2,"2025-09-19T16:10:44.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437380,1758298244518,"fUST",-480.0,0.00022523,2,"2025-09-19T16:10:44.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437382,1758298244528,"fUST",-480.0,0.00022523,2,"2025-09-19T16:10:44.528",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437385,1758298244538,"fUST",-177.56353103,0.00022553,2,"2025-09-19T16:10:44.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437387,1758298244548,"fUST",-480.0,0.00022721,2,"2025-09-19T16:10:44.548",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437389,1758298244558,"fUST",-10799.09,0.00022721,2,"2025-09-19T16:10:44.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437391,1758298244568,"fUST",-534.23,0.00022721,2,"2025-09-19T16:10:44.568",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437393,1758298244577,"fUST",-1347.62,0.00022721,2,"2025-09-19T16:10:44.577",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437395,1758298244588,"fUST",-480.0,0.00022721,2,"2025-09-19T16:10:44.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437397,1758298244598,"fUST",-700.0,0.00022731,2,"2025-09-19T16:10:44.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437399,1758298244607,"fUST",-533.26,0.00022748,2,"2025-09-19T16:10:44.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437401,1758298244623,"fUST",-480.0,0.00022749,2,"2025-09-19T16:10:44.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437403,1758298244633,"fUST",-646.93,0.00022749,2,"2025-09-19T16:10:44.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437405,1758298244642,"fUST",-1361.13,0.00022749,2,"2025-09-19T16:10:44.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437407,1758298244652,"fUST",-480.0,0.00022749,2,"2025-09-19T16:10:44.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437409,1758298244662,"fUST",-599.3,0.00022749,2,"2025-09-19T16:10:44.662",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437411,1758298244671,"fUST",-1468.19,0.00022749,2,"2025-09-19T16:10:44.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437413,1758298244681,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.681",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437415,1758298244691,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.691",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437416,1758298244700,"fUST",-495.93,0.00022752,2,"2025-09-19T16:10:44.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437418,1758298244710,"fUST",-546.66,0.00022752,2,"2025-09-19T16:10:44.710",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437420,1758298244720,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437422,1758298244729,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.729",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437423,1758298244739,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437424,1758298244748,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.748",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437425,1758298244758,"fUST",-292.48646763,0.00022752,2,"2025-09-19T16:10:44.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437426,1758298244768,"fUST",-535.06,0.00022752,2,"2025-09-19T16:10:44.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437427,1758298244778,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437428,1758298244788,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437429,1758298244798,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437430,1758298244808,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437431,1758298244817,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437432,1758298244827,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437433,1758298244837,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437434,1758298244846,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437435,1758298244856,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437437,1758298244865,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437438,1758298244875,"fUST",-1070.64,0.00022752,2,"2025-09-19T16:10:44.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437440,1758298244884,"fUST",-502.6,0.00022752,2,"2025-09-19T16:10:44.884",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437442,1758298244894,"fUST",-480.0,0.00022752,2,"2025-09-19T16:10:44.894",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437444,1758298244904,"fUST",-1049.83,0.00022752,2,"2025-09-19T16:10:44.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437446,1758298244913,"fUST",-480.0,0.00022753,2,"2025-09-19T16:10:44.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437448,1758298244923,"fUST",-1374.77,0.00022753,2,"2025-09-19T16:10:44.923",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437449,1758298244932,"fUST",-480.0,0.00022753,2,"2025-09-19T16:10:44.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437452,1758298244942,"fUST",-2996.7,0.00022753,2,"2025-09-19T16:10:44.942",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437453,1758298244951,"fUST",-480.0,0.00022753,2,"2025-09-19T16:10:44.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437456,1758298244961,"fUST",-480.0,0.00022754,2,"2025-09-19T16:10:44.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437457,1758298244971,"fUST",-2496.35,0.00022754,2,"2025-09-19T16:10:44.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437459,1758298244981,"fUST",-977.9,0.00022754,2,"2025-09-19T16:10:44.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437461,1758298244991,"fUST",-480.0,0.00022754,2,"2025-09-19T16:10:44.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437464,1758298245001,"fUST",-553.87,0.00022754,2,"2025-09-19T16:10:45.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437466,1758298245010,"fUST",-480.0,0.00022754,2,"2025-09-19T16:10:45.010",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437467,1758298245019,"fUST",-688.05,0.00022757,2,"2025-09-19T16:10:45.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437469,1758298245029,"fUST",-515.89,0.00022757,2,"2025-09-19T16:10:45.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437471,1758298245039,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437473,1758298245048,"fUST",-735.66,0.00022757,2,"2025-09-19T16:10:45.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437475,1758298245058,"fUST",-432.17350459,0.00022757,2,"2025-09-19T16:10:45.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437477,1758298245067,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437479,1758298245078,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437481,1758298245087,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437483,1758298245098,"fUST",-589.71,0.00022757,2,"2025-09-19T16:10:45.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437486,1758298245110,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.110",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437488,1758298245119,"fUST",-480.0,0.00022757,2,"2025-09-19T16:10:45.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437489,1758298245130,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437492,1758298245142,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.142",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437493,1758298245154,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.154",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437495,1758298245163,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437497,1758298245173,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437499,1758298245182,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437501,1758298245192,"fUST",-194.95262826,0.00022759,2,"2025-09-19T16:10:45.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437503,1758298245201,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437505,1758298245211,"fUST",-480.0,0.00022759,2,"2025-09-19T16:10:45.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437507,1758298245220,"fUST",-1500.0,0.00022768,2,"2025-09-19T16:10:45.220",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437509,1758298245229,"fUST",-762.42,0.00022796,2,"2025-09-19T16:10:45.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437511,1758298245239,"fUST",-2766.93,0.00022796,2,"2025-09-19T16:10:45.239",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437513,1758298245248,"fUST",-151.0,0.000228,7,"2025-09-19T16:10:45.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437515,1758298245258,"fUST",-2158.0,0.00022891,2,"2025-09-19T16:10:45.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437517,1758298245270,"fUST",-634.0,0.00022891,2,"2025-09-19T16:10:45.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437519,1758298245279,"fUST",-410.0,0.00022891,2,"2025-09-19T16:10:45.279",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437521,1758298245290,"fUST",-415.167,0.00022891,2,"2025-09-19T16:10:45.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437523,1758298245300,"fUST",-420.0,0.00022957,2,"2025-09-19T16:10:45.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437525,1758298245311,"fUST",-14589.44003254,0.00022993,2,"2025-09-19T16:10:45.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437527,1758298245321,"fUST",-480.0,0.00022995,2,"2025-09-19T16:10:45.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437528,1758298245330,"fUST",-10799.09,0.00022995,2,"2025-09-19T16:10:45.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437530,1758298245340,"fUST",-534.23,0.00022995,2,"2025-09-19T16:10:45.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437532,1758298245350,"fUST",-1347.62,0.00022995,2,"2025-09-19T16:10:45.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437534,1758298245360,"fUST",-480.0,0.00022995,2,"2025-09-19T16:10:45.360",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437536,1758298245369,"fUST",-150.0,0.00023,2,"2025-09-19T16:10:45.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437538,1758298245382,"fUST",-2000.0,0.00023016,2,"2025-09-19T16:10:45.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437540,1758298245391,"fUST",-533.26,0.00023022,2,"2025-09-19T16:10:45.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437542,1758298245401,"fUST",-480.0,0.00023023,2,"2025-09-19T16:10:45.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437544,1758298245411,"fUST",-646.93,0.00023023,2,"2025-09-19T16:10:45.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437546,1758298245421,"fUST",-1361.13,0.00023023,2,"2025-09-19T16:10:45.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437548,1758298245433,"fUST",-480.0,0.00023023,2,"2025-09-19T16:10:45.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437553,1758298245472,"fUST",-599.3,0.00023023,2,"2025-09-19T16:10:45.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437555,1758298245482,"fUST",-1468.19,0.00023023,2,"2025-09-19T16:10:45.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437557,1758298245492,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437559,1758298245502,"fUST",-495.93,0.00023026,2,"2025-09-19T16:10:45.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437561,1758298245512,"fUST",-546.66,0.00023026,2,"2025-09-19T16:10:45.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437563,1758298245521,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437565,1758298245531,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437567,1758298245541,"fUST",-319.29020457,0.00023026,2,"2025-09-19T16:10:45.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437569,1758298245551,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437571,1758298245560,"fUST",-535.06,0.00023026,2,"2025-09-19T16:10:45.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437573,1758298245570,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437575,1758298245579,"fUST",-295.58602464,0.00023026,2,"2025-09-19T16:10:45.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437577,1758298245589,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437579,1758298245598,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437581,1758298245608,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437583,1758298245618,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437585,1758298245627,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437587,1758298245637,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437589,1758298245647,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437591,1758298245657,"fUST",-480.0,0.00023026,2,"2025-09-19T16:10:45.657",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437593,1758298245669,"fUST",-1070.64,0.00023026,2,"2025-09-19T16:10:45.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437595,1758298245679,"fUST",-502.6,0.00023026,2,"2025-09-19T16:10:45.679",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437597,1758298245688,"fUST",-1049.83,0.00023026,2,"2025-09-19T16:10:45.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437599,1758298245697,"fUST",-480.0,0.00023027,2,"2025-09-19T16:10:45.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437601,1758298245707,"fUST",-1374.77,0.00023027,2,"2025-09-19T16:10:45.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437603,1758298245717,"fUST",-480.0,0.00023027,2,"2025-09-19T16:10:45.717",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437605,1758298245727,"fUST",-2996.7,0.00023027,2,"2025-09-19T16:10:45.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437607,1758298245736,"fUST",-480.0,0.00023027,2,"2025-09-19T16:10:45.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437609,1758298245747,"fUST",-480.0,0.00023028,2,"2025-09-19T16:10:45.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437611,1758298245756,"fUST",-2496.35,0.00023028,2,"2025-09-19T16:10:45.756",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437613,1758298245766,"fUST",-977.9,0.00023028,2,"2025-09-19T16:10:45.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437615,1758298245776,"fUST",-480.0,0.00023028,2,"2025-09-19T16:10:45.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437617,1758298245787,"fUST",-553.87,0.00023028,2,"2025-09-19T16:10:45.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437619,1758298245797,"fUST",-480.0,0.00023028,2,"2025-09-19T16:10:45.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437621,1758298245807,"fUST",-688.05,0.00023031,2,"2025-09-19T16:10:45.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437623,1758298245817,"fUST",-515.89,0.00023031,2,"2025-09-19T16:10:45.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437625,1758298245826,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437627,1758298245836,"fUST",-735.66,0.00023031,2,"2025-09-19T16:10:45.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437629,1758298245846,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437631,1758298245856,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437633,1758298245866,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437635,1758298245876,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437637,1758298245885,"fUST",-480.0,0.00023031,2,"2025-09-19T16:10:45.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437639,1758298245895,"fUST",-480.0,0.00023033,2,"2025-09-19T16:10:45.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437641,1758298245904,"fUST",-480.0,0.00023033,2,"2025-09-19T16:10:45.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437643,1758298245914,"fUST",-480.0,0.00023033,2,"2025-09-19T16:10:45.914",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437645,1758298245924,"fUST",-480.0,0.00023033,2,"2025-09-19T16:10:45.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437647,1758298245934,"fUST",-510.88835211,0.00023033,2,"2025-09-19T16:10:45.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437649,1758298245944,"fUST",-480.0,0.00023033,2,"2025-09-19T16:10:45.944",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437651,1758298245953,"fUST",-421.35104753,0.00023033,2,"2025-09-19T16:10:45.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437653,1758298245962,"fUST",-150.0,0.00023055,2,"2025-09-19T16:10:45.962",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437656,1758298245972,"fUST",-1500.0,0.00023068,2,"2025-09-19T16:10:45.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437659,1758298245982,"fUST",-707.00688827,0.00023068,2,"2025-09-19T16:10:45.982",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437662,1758298245992,"fUST",-663.77060527,0.00023068,2,"2025-09-19T16:10:45.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437665,1758298246001,"fUST",-500.0,0.00023068,2,"2025-09-19T16:10:46.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437667,1758298246011,"fUST",-1500.0,0.00023068,2,"2025-09-19T16:10:46.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437669,1758298246020,"fUST",-1500.0,0.00023068,2,"2025-09-19T16:10:46.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437671,1758298246030,"fUST",-762.42,0.0002307,2,"2025-09-19T16:10:46.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437674,1758298246039,"fUST",-1680.0,0.0002307,2,"2025-09-19T16:10:46.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437677,1758298246049,"fUST",-2766.93,0.0002307,2,"2025-09-19T16:10:46.049",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437680,1758298246058,"fUST",-150.0,0.00023109,2,"2025-09-19T16:10:46.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437683,1758298246068,"fUST",-150.0,0.00023137,2,"2025-09-19T16:10:46.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437685,1758298246077,"fUST",-500.0,0.00023138,2,"2025-09-19T16:10:46.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437688,1758298246087,"fUST",-500.0,0.00023147,2,"2025-09-19T16:10:46.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437691,1758298246096,"fUST",-500.0,0.0002318,2,"2025-09-19T16:10:46.096",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437694,1758298246106,"fUST",-500.74865934,0.0002318,2,"2025-09-19T16:10:46.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437696,1758298246115,"fUST",-286.54467478,0.00023217,2,"2025-09-19T16:10:46.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437699,1758298246125,"fUST",-572.39734075,0.00023269,2,"2025-09-19T16:10:46.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437702,1758298246134,"fUST",-10799.09,0.00023269,2,"2025-09-19T16:10:46.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437705,1758298246144,"fUST",-534.23,0.00023269,2,"2025-09-19T16:10:46.144",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437708,1758298246154,"fUST",-1347.62,0.00023269,2,"2025-09-19T16:10:46.154",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437711,1758298246163,"fUST",-480.0,0.00023269,2,"2025-09-19T16:10:46.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437714,1758298246173,"fUST",-504.581996,0.00023287,2,"2025-09-19T16:10:46.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437717,1758298246183,"fUST",-533.26,0.00023296,2,"2025-09-19T16:10:46.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437720,1758298246193,"fUST",-480.0,0.00023297,2,"2025-09-19T16:10:46.193",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437723,1758298246203,"fUST",-646.93,0.00023297,2,"2025-09-19T16:10:46.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437725,1758298246212,"fUST",-1361.13,0.00023297,2,"2025-09-19T16:10:46.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437728,1758298246221,"fUST",-480.0,0.00023297,2,"2025-09-19T16:10:46.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437731,1758298246231,"fUST",-599.3,0.00023297,2,"2025-09-19T16:10:46.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437733,1758298246240,"fUST",-1468.19,0.00023297,2,"2025-09-19T16:10:46.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437736,1758298246250,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437738,1758298246260,"fUST",-495.93,0.000233,2,"2025-09-19T16:10:46.260",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437740,1758298246273,"fUST",-546.66,0.000233,2,"2025-09-19T16:10:46.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437742,1758298246283,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437744,1758298246293,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437745,1758298246302,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437747,1758298246312,"fUST",-535.06,0.000233,2,"2025-09-19T16:10:46.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437749,1758298246321,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437751,1758298246331,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437753,1758298246345,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.345",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437755,1758298246356,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.356",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437757,1758298246366,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437759,1758298246376,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437761,1758298246385,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.385",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437763,1758298246394,"fUST",-480.0,0.000233,2,"2025-09-19T16:10:46.394",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437765,1758298246404,"fUST",-499.51688772,0.000233,2,"2025-09-19T16:10:46.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437767,1758298246413,"fUST",-1070.64,0.000233,2,"2025-09-19T16:10:46.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437769,1758298246423,"fUST",-502.6,0.000233,2,"2025-09-19T16:10:46.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437771,1758298246432,"fUST",-1049.83,0.000233,2,"2025-09-19T16:10:46.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437773,1758298246441,"fUST",-480.0,0.00023301,2,"2025-09-19T16:10:46.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437775,1758298246451,"fUST",-1374.77,0.00023301,2,"2025-09-19T16:10:46.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437777,1758298246461,"fUST",-441.57047349,0.00023301,2,"2025-09-19T16:10:46.461",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437779,1758298246471,"fUST",-2996.7,0.00023301,2,"2025-09-19T16:10:46.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437781,1758298246481,"fUST",-480.0,0.00023301,2,"2025-09-19T16:10:46.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437783,1758298246490,"fUST",-480.0,0.00023302,2,"2025-09-19T16:10:46.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437785,1758298246499,"fUST",-2496.35,0.00023302,2,"2025-09-19T16:10:46.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437787,1758298246509,"fUST",-977.9,0.00023302,2,"2025-09-19T16:10:46.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437789,1758298246518,"fUST",-480.0,0.00023302,2,"2025-09-19T16:10:46.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437790,1758298246527,"fUST",-553.87,0.00023302,2,"2025-09-19T16:10:46.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437792,1758298246537,"fUST",-480.0,0.00023302,2,"2025-09-19T16:10:46.537",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437794,1758298246547,"fUST",-151.0,0.00023303,7,"2025-09-19T16:10:46.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437796,1758298246556,"fUST",-151.0,0.00023303,7,"2025-09-19T16:10:46.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437798,1758298246565,"fUST",-688.05,0.00023305,2,"2025-09-19T16:10:46.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437800,1758298246575,"fUST",-515.89,0.00023305,2,"2025-09-19T16:10:46.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437802,1758298246584,"fUST",-480.0,0.00023305,2,"2025-09-19T16:10:46.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437804,1758298246594,"fUST",-735.66,0.00023305,2,"2025-09-19T16:10:46.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437806,1758298246604,"fUST",-480.0,0.00023305,2,"2025-09-19T16:10:46.604",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437808,1758298246613,"fUST",-480.0,0.00023305,2,"2025-09-19T16:10:46.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437810,1758298246622,"fUST",-480.0,0.00023305,2,"2025-09-19T16:10:46.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437812,1758298246632,"fUST",-203.29361289,0.00023305,2,"2025-09-19T16:10:46.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437814,1758298246642,"fUST",-480.0,0.00023305,2,"2025-09-19T16:10:46.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437816,1758298246651,"fUST",-480.0,0.00023307,2,"2025-09-19T16:10:46.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437818,1758298246661,"fUST",-480.0,0.00023307,2,"2025-09-19T16:10:46.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437820,1758298246670,"fUST",-480.0,0.00023307,2,"2025-09-19T16:10:46.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437822,1758298246680,"fUST",-480.0,0.00023307,2,"2025-09-19T16:10:46.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437823,1758298246689,"fUST",-480.0,0.00023307,2,"2025-09-19T16:10:46.689",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437826,1758298246699,"fUST",-160.0,0.00023316,2,"2025-09-19T16:10:46.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437828,1758298246709,"fUST",-2000.0,0.00023316,2,"2025-09-19T16:10:46.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437829,1758298246718,"fUST",-762.42,0.00023344,2,"2025-09-19T16:10:46.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437831,1758298246727,"fUST",-2766.93,0.00023344,2,"2025-09-19T16:10:46.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437833,1758298246736,"fUST",-578.0,0.00023351,2,"2025-09-19T16:10:46.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437835,1758298246746,"fUST",-578.0,0.00023456,2,"2025-09-19T16:10:46.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437837,1758298246755,"fUST",-400.0,0.000235,2,"2025-09-19T16:10:46.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437839,1758298246764,"fUST",-151.0,0.000235,5,"2025-09-19T16:10:46.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437841,1758298246774,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.774",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437843,1758298246783,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437845,1758298246793,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437847,1758298246803,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437849,1758298246812,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437851,1758298246822,"fUST",-239.33335732,0.0002352,2,"2025-09-19T16:10:46.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437853,1758298246832,"fUST",-501.9726733,0.0002352,2,"2025-09-19T16:10:46.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437855,1758298246841,"fUST",-505.8389514,0.0002352,2,"2025-09-19T16:10:46.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437857,1758298246851,"fUST",-501.47095114,0.0002352,2,"2025-09-19T16:10:46.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437859,1758298246861,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437861,1758298246871,"fUST",-585.34941517,0.0002352,2,"2025-09-19T16:10:46.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437863,1758298246880,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437865,1758298246889,"fUST",-500.0,0.0002352,2,"2025-09-19T16:10:46.889",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437867,1758298246898,"fUST",-578.0,0.00023539,2,"2025-09-19T16:10:46.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437868,1758298246908,"fUST",-10799.09,0.00023543,2,"2025-09-19T16:10:46.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437871,1758298246918,"fUST",-534.23,0.00023543,2,"2025-09-19T16:10:46.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437872,1758298246928,"fUST",-1347.62,0.00023543,2,"2025-09-19T16:10:46.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437874,1758298246937,"fUST",-480.0,0.00023543,2,"2025-09-19T16:10:46.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437876,1758298246947,"fUST",-2500.0,0.00023564,2,"2025-09-19T16:10:46.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437878,1758298246957,"fUST",-533.26,0.0002357,2,"2025-09-19T16:10:46.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437880,1758298246966,"fUST",-480.0,0.00023571,2,"2025-09-19T16:10:46.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437882,1758298246976,"fUST",-646.93,0.00023571,2,"2025-09-19T16:10:46.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437884,1758298246986,"fUST",-1361.13,0.00023571,2,"2025-09-19T16:10:46.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437886,1758298246995,"fUST",-480.0,0.00023571,2,"2025-09-19T16:10:46.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437888,1758298247005,"fUST",-599.3,0.00023571,2,"2025-09-19T16:10:47.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437890,1758298247015,"fUST",-1468.19,0.00023571,2,"2025-09-19T16:10:47.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437892,1758298247025,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437894,1758298247034,"fUST",-495.93,0.00023574,2,"2025-09-19T16:10:47.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437896,1758298247045,"fUST",-546.66,0.00023574,2,"2025-09-19T16:10:47.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437898,1758298247055,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437900,1758298247065,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437902,1758298247074,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437904,1758298247084,"fUST",-535.06,0.00023574,2,"2025-09-19T16:10:47.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437906,1758298247094,"fUST",-328.87904553,0.00023574,2,"2025-09-19T16:10:47.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437908,1758298247104,"fUST",-577.64,0.00023574,2,"2025-09-19T16:10:47.104",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437910,1758298247113,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437912,1758298247123,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437914,1758298247133,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437916,1758298247143,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437918,1758298247153,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437920,1758298247163,"fUST",-480.0,0.00023574,2,"2025-09-19T16:10:47.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437922,1758298247172,"fUST",-1070.64,0.00023574,2,"2025-09-19T16:10:47.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437924,1758298247182,"fUST",-502.6,0.00023574,2,"2025-09-19T16:10:47.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437926,1758298247191,"fUST",-1049.83,0.00023574,2,"2025-09-19T16:10:47.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437928,1758298247201,"fUST",-480.0,0.00023575,2,"2025-09-19T16:10:47.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437930,1758298247211,"fUST",-1374.77,0.00023575,2,"2025-09-19T16:10:47.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437932,1758298247220,"fUST",-2996.7,0.00023575,2,"2025-09-19T16:10:47.220",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437934,1758298247230,"fUST",-480.0,0.00023575,2,"2025-09-19T16:10:47.230",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437936,1758298247240,"fUST",-480.0,0.00023576,2,"2025-09-19T16:10:47.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437938,1758298247252,"fUST",-2496.35,0.00023576,2,"2025-09-19T16:10:47.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437940,1758298247262,"fUST",-977.9,0.00023576,2,"2025-09-19T16:10:47.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437942,1758298247275,"fUST",-480.0,0.00023576,2,"2025-09-19T16:10:47.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437944,1758298247284,"fUST",-553.87,0.00023576,2,"2025-09-19T16:10:47.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437946,1758298247294,"fUST",-480.0,0.00023576,2,"2025-09-19T16:10:47.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437948,1758298247304,"fUST",-151.0,0.00023577,7,"2025-09-19T16:10:47.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437950,1758298247314,"fUST",-151.0,0.00023577,7,"2025-09-19T16:10:47.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437952,1758298247324,"fUST",-216.100048,0.00023577,7,"2025-09-19T16:10:47.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437954,1758298247335,"fUST",-151.0,0.00023577,7,"2025-09-19T16:10:47.335",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437956,1758298247346,"fUST",-151.0,0.00023577,7,"2025-09-19T16:10:47.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437958,1758298247356,"fUST",-688.05,0.00023579,2,"2025-09-19T16:10:47.356",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437960,1758298247366,"fUST",-515.89,0.00023579,2,"2025-09-19T16:10:47.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437962,1758298247376,"fUST",-480.0,0.00023579,2,"2025-09-19T16:10:47.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437964,1758298247386,"fUST",-735.66,0.00023579,2,"2025-09-19T16:10:47.386",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437966,1758298247395,"fUST",-164.47362185,0.00023579,2,"2025-09-19T16:10:47.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437968,1758298247405,"fUST",-480.0,0.00023579,2,"2025-09-19T16:10:47.405",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437970,1758298247415,"fUST",-480.0,0.00023579,2,"2025-09-19T16:10:47.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437972,1758298247426,"fUST",-480.0,0.00023579,2,"2025-09-19T16:10:47.426",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437974,1758298247436,"fUST",-480.0,0.00023581,2,"2025-09-19T16:10:47.436",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437976,1758298247445,"fUST",-480.0,0.00023581,2,"2025-09-19T16:10:47.445",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437978,1758298247455,"fUST",-480.0,0.00023581,2,"2025-09-19T16:10:47.455",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437980,1758298247465,"fUST",-480.0,0.00023581,2,"2025-09-19T16:10:47.465",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437982,1758298247474,"fUST",-480.0,0.00023581,2,"2025-09-19T16:10:47.474",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437984,1758298247484,"fUST",-2000.0,0.00023616,2,"2025-09-19T16:10:47.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437986,1758298247494,"fUST",-1500.0,0.00023616,2,"2025-09-19T16:10:47.494",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437988,1758298247505,"fUST",-217.09409361,0.00023616,2,"2025-09-19T16:10:47.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437990,1758298247515,"fUST",-762.42,0.00023618,2,"2025-09-19T16:10:47.515",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437992,1758298247525,"fUST",-2766.93,0.00023618,2,"2025-09-19T16:10:47.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437993,1758298247535,"fUST",-578.0,0.00023636,2,"2025-09-19T16:10:47.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437996,1758298247545,"fUST",-720.0,0.00023681,20,"2025-09-19T16:10:47.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437997,1758298247555,"fUST",-1000.0,0.00023685,2,"2025-09-19T16:10:47.555",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386437999,1758298247565,"fUST",-4897.25,0.000237,7,"2025-09-19T16:10:47.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438001,1758298247576,"fUST",-10799.09,0.00023817,2,"2025-09-19T16:10:47.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438004,1758298247587,"fUST",-534.23,0.00023817,2,"2025-09-19T16:10:47.587",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438006,1758298247598,"fUST",-1347.62,0.00023817,2,"2025-09-19T16:10:47.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438007,1758298247609,"fUST",-480.0,0.00023817,2,"2025-09-19T16:10:47.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438010,1758298247620,"fUST",-700.0,0.00023827,2,"2025-09-19T16:10:47.620",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438011,1758298247631,"fUST",-533.26,0.00023844,2,"2025-09-19T16:10:47.631",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438014,1758298247641,"fUST",-262.51751972,0.00023845,2,"2025-09-19T16:10:47.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438016,1758298247650,"fUST",-646.93,0.00023845,2,"2025-09-19T16:10:47.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438017,1758298247660,"fUST",-1361.13,0.00023845,2,"2025-09-19T16:10:47.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438019,1758298247670,"fUST",-480.0,0.00023845,2,"2025-09-19T16:10:47.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438021,1758298247680,"fUST",-599.3,0.00023845,2,"2025-09-19T16:10:47.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438024,1758298247690,"fUST",-1468.19,0.00023845,2,"2025-09-19T16:10:47.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438025,1758298247699,"fUST",-14589.44003254,0.00023846,2,"2025-09-19T16:10:47.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438027,1758298247709,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438028,1758298247719,"fUST",-495.93,0.00023848,2,"2025-09-19T16:10:47.719",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438029,1758298247728,"fUST",-546.66,0.00023848,2,"2025-09-19T16:10:47.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438030,1758298247738,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.738",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438031,1758298247748,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.748",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438032,1758298247758,"fUST",-152.123849,0.00023848,7,"2025-09-19T16:10:47.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438033,1758298247768,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438034,1758298247778,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438035,1758298247787,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438036,1758298247797,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438037,1758298247807,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438038,1758298247817,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438039,1758298247827,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438040,1758298247837,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438041,1758298247847,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438042,1758298247857,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438043,1758298247867,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438044,1758298247876,"fUST",-179.435586,0.00023848,7,"2025-09-19T16:10:47.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438045,1758298247886,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438046,1758298247896,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438047,1758298247906,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438048,1758298247915,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438049,1758298247925,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.925",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438050,1758298247935,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438051,1758298247946,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438052,1758298247955,"fUST",-151.0,0.00023848,7,"2025-09-19T16:10:47.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438053,1758298247965,"fUST",-535.06,0.00023848,2,"2025-09-19T16:10:47.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438054,1758298247975,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438055,1758298247984,"fUST",-173.503752,0.00023848,2,"2025-09-19T16:10:47.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438056,1758298247993,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:47.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438057,1758298248001,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:48.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438058,1758298248011,"fUST",-480.0,0.00023848,2,"2025-09-19T16:10:48.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438059,1758298248020,"fUST",-615.84913682,0.00023848,2,"2025-09-19T16:10:48.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438060,1758298248030,"fUST",-1070.64,0.00023848,2,"2025-09-19T16:10:48.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438061,1758298248039,"fUST",-502.6,0.00023848,2,"2025-09-19T16:10:48.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438062,1758298248048,"fUST",-1049.83,0.00023848,2,"2025-09-19T16:10:48.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438063,1758298248058,"fUST",-480.0,0.00023849,2,"2025-09-19T16:10:48.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438065,1758298248068,"fUST",-1374.77,0.00023849,2,"2025-09-19T16:10:48.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438067,1758298248078,"fUST",-2996.7,0.00023849,2,"2025-09-19T16:10:48.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438069,1758298248088,"fUST",-480.0,0.00023849,2,"2025-09-19T16:10:48.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438071,1758298248098,"fUST",-2496.35,0.0002385,2,"2025-09-19T16:10:48.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438073,1758298248108,"fUST",-977.9,0.0002385,2,"2025-09-19T16:10:48.108",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438075,1758298248117,"fUST",-480.0,0.0002385,2,"2025-09-19T16:10:48.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438077,1758298248127,"fUST",-553.87,0.0002385,2,"2025-09-19T16:10:48.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438079,1758298248137,"fUST",-480.0,0.0002385,2,"2025-09-19T16:10:48.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438081,1758298248147,"fUST",-688.05,0.00023853,2,"2025-09-19T16:10:48.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438083,1758298248156,"fUST",-515.89,0.00023853,2,"2025-09-19T16:10:48.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438085,1758298248166,"fUST",-290.11,0.00023853,2,"2025-09-19T16:10:48.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438087,1758298248176,"fUST",-735.66,0.00023853,2,"2025-09-19T16:10:48.176",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438089,1758298248186,"fUST",-480.0,0.00023853,2,"2025-09-19T16:10:48.186",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438091,1758298248196,"fUST",-480.0,0.00023853,2,"2025-09-19T16:10:48.196",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438093,1758298248205,"fUST",-480.0,0.00023853,2,"2025-09-19T16:10:48.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438095,1758298248215,"fUST",-480.0,0.00023855,2,"2025-09-19T16:10:48.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438097,1758298248225,"fUST",-480.0,0.00023855,2,"2025-09-19T16:10:48.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438099,1758298248235,"fUST",-453.58,0.00023855,5,"2025-09-19T16:10:48.235",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438101,1758298248246,"fUST",-480.0,0.00023855,2,"2025-09-19T16:10:48.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438103,1758298248256,"fUST",-480.0,0.00023855,2,"2025-09-19T16:10:48.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438105,1758298248270,"fUST",-297.32279122,0.00023855,2,"2025-09-19T16:10:48.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438107,1758298248280,"fUST",-260.0,0.00023864,2,"2025-09-19T16:10:48.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438109,1758298248290,"fUST",-2500.0,0.00023864,2,"2025-09-19T16:10:48.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438111,1758298248299,"fUST",-762.42,0.00023892,2,"2025-09-19T16:10:48.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438113,1758298248310,"fUST",-2766.93,0.00023892,2,"2025-09-19T16:10:48.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438115,1758298248320,"fUST",-578.0,0.00023906,2,"2025-09-19T16:10:48.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438117,1758298248329,"fUST",-150.0,0.00023974,2,"2025-09-19T16:10:48.329",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438119,1758298248341,"fUST",-500.0,0.00024068,2,"2025-09-19T16:10:48.341",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438121,1758298248352,"fUST",-500.0,0.00024068,2,"2025-09-19T16:10:48.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438123,1758298248362,"fUST",-10799.09,0.00024091,2,"2025-09-19T16:10:48.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438125,1758298248372,"fUST",-534.23,0.00024091,2,"2025-09-19T16:10:48.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438127,1758298248382,"fUST",-1347.62,0.00024091,2,"2025-09-19T16:10:48.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438129,1758298248393,"fUST",-480.0,0.00024091,2,"2025-09-19T16:10:48.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438131,1758298248402,"fUST",-3000.0,0.00024112,2,"2025-09-19T16:10:48.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438133,1758298248413,"fUST",-533.26,0.00024118,2,"2025-09-19T16:10:48.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438136,1758298248424,"fUST",-646.93,0.00024119,2,"2025-09-19T16:10:48.424",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438138,1758298248433,"fUST",-1361.13,0.00024119,2,"2025-09-19T16:10:48.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438140,1758298248443,"fUST",-480.0,0.00024119,2,"2025-09-19T16:10:48.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438142,1758298248453,"fUST",-599.3,0.00024119,2,"2025-09-19T16:10:48.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438144,1758298248462,"fUST",-1468.19,0.00024119,2,"2025-09-19T16:10:48.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438145,1758298248471,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438147,1758298248481,"fUST",-495.93,0.00024122,2,"2025-09-19T16:10:48.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438149,1758298248490,"fUST",-546.66,0.00024122,2,"2025-09-19T16:10:48.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438151,1758298248499,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438153,1758298248508,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438155,1758298248518,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438157,1758298248527,"fUST",-535.06,0.00024122,2,"2025-09-19T16:10:48.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438159,1758298248537,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.537",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438161,1758298248547,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438163,1758298248557,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438165,1758298248569,"fUST",-480.0,0.00024122,2,"2025-09-19T16:10:48.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438167,1758298248579,"fUST",-1070.64,0.00024122,2,"2025-09-19T16:10:48.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438169,1758298248589,"fUST",-502.6,0.00024122,2,"2025-09-19T16:10:48.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438171,1758298248599,"fUST",-1049.83,0.00024122,2,"2025-09-19T16:10:48.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438173,1758298248608,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438175,1758298248618,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438177,1758298248628,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438179,1758298248638,"fUST",-298.453598,0.00024123,7,"2025-09-19T16:10:48.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438181,1758298248648,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.648",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438183,1758298248658,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438185,1758298248668,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438187,1758298248678,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438189,1758298248688,"fUST",-151.996638,0.00024123,7,"2025-09-19T16:10:48.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438191,1758298248697,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438193,1758298248707,"fUST",-152.523801,0.00024123,7,"2025-09-19T16:10:48.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438195,1758298248717,"fUST",-152.590971,0.00024123,7,"2025-09-19T16:10:48.717",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438197,1758298248727,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438199,1758298248736,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438201,1758298248747,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438203,1758298248758,"fUST",-480.0,0.00024123,2,"2025-09-19T16:10:48.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438205,1758298248769,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438207,1758298248779,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438209,1758298248789,"fUST",-1374.77,0.00024123,2,"2025-09-19T16:10:48.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438211,1758298248799,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438213,1758298248809,"fUST",-217.59815,0.00024123,7,"2025-09-19T16:10:48.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438215,1758298248819,"fUST",-151.0,0.00024123,7,"2025-09-19T16:10:48.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438217,1758298248829,"fUST",-219.962288,0.00024123,7,"2025-09-19T16:10:48.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438219,1758298248840,"fUST",-219.962288,0.00024123,7,"2025-09-19T16:10:48.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438221,1758298248849,"fUST",-219.962288,0.00024123,7,"2025-09-19T16:10:48.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438223,1758298248859,"fUST",-219.962288,0.00024123,7,"2025-09-19T16:10:48.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438225,1758298248868,"fUST",-2996.7,0.00024123,2,"2025-09-19T16:10:48.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438227,1758298248878,"fUST",-480.0,0.00024123,2,"2025-09-19T16:10:48.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438229,1758298248888,"fUST",-2496.35,0.00024124,2,"2025-09-19T16:10:48.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438231,1758298248897,"fUST",-977.9,0.00024124,2,"2025-09-19T16:10:48.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438233,1758298248907,"fUST",-480.0,0.00024124,2,"2025-09-19T16:10:48.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438235,1758298248918,"fUST",-553.87,0.00024124,2,"2025-09-19T16:10:48.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438237,1758298248927,"fUST",-480.0,0.00024124,2,"2025-09-19T16:10:48.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438239,1758298248936,"fUST",-688.05,0.00024127,2,"2025-09-19T16:10:48.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438241,1758298248946,"fUST",-515.89,0.00024127,2,"2025-09-19T16:10:48.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438243,1758298248956,"fUST",-735.66,0.00024127,2,"2025-09-19T16:10:48.956",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438245,1758298248966,"fUST",-300.48921238,0.00024127,2,"2025-09-19T16:10:48.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438247,1758298248976,"fUST",-155.0,0.00024127,2,"2025-09-19T16:10:48.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438249,1758298248986,"fUST",-480.0,0.00024127,2,"2025-09-19T16:10:48.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438251,1758298248996,"fUST",-167.44689876,0.00024129,2,"2025-09-19T16:10:48.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438253,1758298249006,"fUST",-480.0,0.00024129,2,"2025-09-19T16:10:49.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438255,1758298249015,"fUST",-480.0,0.00024129,2,"2025-09-19T16:10:49.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438257,1758298249025,"fUST",-480.0,0.00024129,2,"2025-09-19T16:10:49.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438259,1758298249035,"fUST",-607.06072452,0.00024145,2,"2025-09-19T16:10:49.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438261,1758298249045,"fUST",-333.59433888,0.00024149,2,"2025-09-19T16:10:49.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438263,1758298249055,"fUST",-2500.0,0.00024164,2,"2025-09-19T16:10:49.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438265,1758298249065,"fUST",-762.42,0.00024166,2,"2025-09-19T16:10:49.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438267,1758298249075,"fUST",-2766.93,0.00024166,2,"2025-09-19T16:10:49.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438269,1758298249085,"fUST",-151.740171,0.00024225,20,"2025-09-19T16:10:49.085",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438271,1758298249094,"fUST",-500.0,0.00024261,2,"2025-09-19T16:10:49.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438273,1758298249103,"fUST",-800.0,0.00024262,2,"2025-09-19T16:10:49.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438275,1758298249113,"fUST",-151.0,0.00024278,4,"2025-09-19T16:10:49.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438277,1758298249123,"fUST",-800.0,0.00024298,2,"2025-09-19T16:10:49.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438279,1758298249132,"fUST",-500.62736572,0.00024321,2,"2025-09-19T16:10:49.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438281,1758298249142,"fUST",-10799.09,0.00024365,2,"2025-09-19T16:10:49.142",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438283,1758298249152,"fUST",-534.23,0.00024365,2,"2025-09-19T16:10:49.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438285,1758298249162,"fUST",-1347.62,0.00024365,2,"2025-09-19T16:10:49.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438287,1758298249172,"fUST",-480.0,0.00024365,2,"2025-09-19T16:10:49.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438289,1758298249183,"fUST",-533.26,0.00024392,2,"2025-09-19T16:10:49.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438291,1758298249194,"fUST",-646.93,0.00024393,2,"2025-09-19T16:10:49.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438306,1758298249331,"fUST",-1361.13,0.00024393,2,"2025-09-19T16:10:49.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438308,1758298249342,"fUST",-480.0,0.00024393,2,"2025-09-19T16:10:49.342",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438310,1758298249353,"fUST",-599.3,0.00024393,2,"2025-09-19T16:10:49.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438312,1758298249362,"fUST",-1468.19,0.00024393,2,"2025-09-19T16:10:49.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438314,1758298249372,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438316,1758298249382,"fUST",-495.93,0.00024396,2,"2025-09-19T16:10:49.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438318,1758298249391,"fUST",-546.66,0.00024396,2,"2025-09-19T16:10:49.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438320,1758298249401,"fUST",-425.12,0.00024396,2,"2025-09-19T16:10:49.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438322,1758298249411,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438324,1758298249421,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438326,1758298249431,"fUST",-535.06,0.00024396,2,"2025-09-19T16:10:49.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438328,1758298249440,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438330,1758298249450,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438332,1758298249460,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438334,1758298249470,"fUST",-480.0,0.00024396,2,"2025-09-19T16:10:49.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438336,1758298249479,"fUST",-1070.64,0.00024396,2,"2025-09-19T16:10:49.479",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438338,1758298249488,"fUST",-502.6,0.00024396,2,"2025-09-19T16:10:49.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438340,1758298249498,"fUST",-1049.83,0.00024396,2,"2025-09-19T16:10:49.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438342,1758298249508,"fUST",-583.23,0.00024397,2,"2025-09-19T16:10:49.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438344,1758298249517,"fUST",-1374.77,0.00024397,2,"2025-09-19T16:10:49.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438346,1758298249526,"fUST",-2996.7,0.00024397,2,"2025-09-19T16:10:49.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438348,1758298249535,"fUST",-480.0,0.00024397,2,"2025-09-19T16:10:49.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438350,1758298249544,"fUST",-2496.35,0.00024398,2,"2025-09-19T16:10:49.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438352,1758298249553,"fUST",-977.9,0.00024398,2,"2025-09-19T16:10:49.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438354,1758298249564,"fUST",-480.0,0.00024398,2,"2025-09-19T16:10:49.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438356,1758298249574,"fUST",-553.87,0.00024398,2,"2025-09-19T16:10:49.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438358,1758298249583,"fUST",-480.0,0.00024398,2,"2025-09-19T16:10:49.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438360,1758298249592,"fUST",-688.05,0.00024401,2,"2025-09-19T16:10:49.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438361,1758298249602,"fUST",-515.89,0.00024401,2,"2025-09-19T16:10:49.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438363,1758298249611,"fUST",-735.66,0.00024401,2,"2025-09-19T16:10:49.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438365,1758298249621,"fUST",-480.0,0.00024401,2,"2025-09-19T16:10:49.621",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438367,1758298249632,"fUST",-480.0,0.00024403,2,"2025-09-19T16:10:49.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438369,1758298249641,"fUST",-361.0,0.00024403,2,"2025-09-19T16:10:49.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438371,1758298249650,"fUST",-480.0,0.00024403,2,"2025-09-19T16:10:49.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438373,1758298249660,"fUST",-360.0,0.00024412,2,"2025-09-19T16:10:49.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438375,1758298249669,"fUST",-3000.0,0.00024412,2,"2025-09-19T16:10:49.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438377,1758298249680,"fUST",-578.0,0.00024434,2,"2025-09-19T16:10:49.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438379,1758298249690,"fUST",-455.30035731,0.0002444,2,"2025-09-19T16:10:49.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438381,1758298249700,"fUST",-1821.20142923,0.0002444,2,"2025-09-19T16:10:49.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438383,1758298249709,"fUST",-4097.70321578,0.0002444,2,"2025-09-19T16:10:49.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438385,1758298249718,"fUST",-7277.52091122,0.0002444,2,"2025-09-19T16:10:49.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438387,1758298249727,"fUST",-933.34886834,0.0002444,2,"2025-09-19T16:10:49.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438389,1758298249736,"fUST",-3729.66207787,0.0002444,2,"2025-09-19T16:10:49.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438391,1758298249745,"fUST",-151.0,0.0002444,7,"2025-09-19T16:10:49.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438393,1758298249754,"fUST",-151.428437,0.0002444,7,"2025-09-19T16:10:49.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438395,1758298249764,"fUST",-151.0,0.0002444,7,"2025-09-19T16:10:49.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438397,1758298249774,"fUST",-704.56034856,0.0002444,2,"2025-09-19T16:10:49.774",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438399,1758298249784,"fUST",-762.42,0.0002444,2,"2025-09-19T16:10:49.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438401,1758298249793,"fUST",-981.14108139,0.0002444,2,"2025-09-19T16:10:49.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438403,1758298249803,"fUST",-534.07796325,0.0002444,2,"2025-09-19T16:10:49.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438405,1758298249811,"fUST",-2766.93,0.0002444,2,"2025-09-19T16:10:49.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438407,1758298249821,"fUST",-151.0,0.00024626,4,"2025-09-19T16:10:49.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438409,1758298249830,"fUST",-500.0,0.00024628,2,"2025-09-19T16:10:49.830",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438411,1758298249840,"fUST",-10799.09,0.00024639,2,"2025-09-19T16:10:49.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438413,1758298249850,"fUST",-534.23,0.00024639,2,"2025-09-19T16:10:49.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438415,1758298249859,"fUST",-1347.62,0.00024639,2,"2025-09-19T16:10:49.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438417,1758298249868,"fUST",-480.0,0.00024639,2,"2025-09-19T16:10:49.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438419,1758298249878,"fUST",-380.0,0.00024658,2,"2025-09-19T16:10:49.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438421,1758298249887,"fUST",-1000.0,0.0002466,2,"2025-09-19T16:10:49.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438423,1758298249897,"fUST",-533.26,0.00024666,2,"2025-09-19T16:10:49.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438425,1758298249906,"fUST",-646.93,0.00024667,2,"2025-09-19T16:10:49.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438427,1758298249916,"fUST",-1361.13,0.00024667,2,"2025-09-19T16:10:49.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438428,1758298249927,"fUST",-480.0,0.00024667,2,"2025-09-19T16:10:49.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438430,1758298249936,"fUST",-599.3,0.00024667,2,"2025-09-19T16:10:49.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438432,1758298249946,"fUST",-1468.19,0.00024667,2,"2025-09-19T16:10:49.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438434,1758298249955,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:49.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438436,1758298249964,"fUST",-495.93,0.0002467,2,"2025-09-19T16:10:49.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438438,1758298249974,"fUST",-546.66,0.0002467,2,"2025-09-19T16:10:49.974",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438440,1758298249984,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:49.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438442,1758298249995,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:49.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438444,1758298250005,"fUST",-535.06,0.0002467,2,"2025-09-19T16:10:50.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438446,1758298250015,"fUST",-439.22485853,0.0002467,2,"2025-09-19T16:10:50.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438448,1758298250024,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:50.024",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438450,1758298250034,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:50.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438451,1758298250043,"fUST",-480.0,0.0002467,2,"2025-09-19T16:10:50.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438452,1758298250053,"fUST",-1070.64,0.0002467,2,"2025-09-19T16:10:50.053",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438453,1758298250062,"fUST",-502.6,0.0002467,2,"2025-09-19T16:10:50.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438454,1758298250071,"fUST",-1049.83,0.0002467,2,"2025-09-19T16:10:50.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438455,1758298250080,"fUST",-1374.77,0.00024671,2,"2025-09-19T16:10:50.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438456,1758298250090,"fUST",-2996.7,0.00024671,2,"2025-09-19T16:10:50.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438457,1758298250099,"fUST",-480.0,0.00024671,2,"2025-09-19T16:10:50.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438458,1758298250109,"fUST",-2496.35,0.00024672,2,"2025-09-19T16:10:50.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438459,1758298250119,"fUST",-977.9,0.00024672,2,"2025-09-19T16:10:50.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438460,1758298250128,"fUST",-480.0,0.00024672,2,"2025-09-19T16:10:50.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438461,1758298250138,"fUST",-553.87,0.00024672,2,"2025-09-19T16:10:50.138",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438462,1758298250148,"fUST",-480.0,0.00024672,2,"2025-09-19T16:10:50.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438463,1758298250158,"fUST",-688.05,0.00024675,2,"2025-09-19T16:10:50.158",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438464,1758298250168,"fUST",-515.89,0.00024675,2,"2025-09-19T16:10:50.168",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438465,1758298250178,"fUST",-735.66,0.00024675,2,"2025-09-19T16:10:50.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438466,1758298250187,"fUST",-480.0,0.00024675,2,"2025-09-19T16:10:50.187",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438467,1758298250197,"fUST",-480.0,0.00024677,2,"2025-09-19T16:10:50.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438468,1758298250207,"fUST",-480.0,0.00024677,2,"2025-09-19T16:10:50.207",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438469,1758298250217,"fUST",-14589.44003254,0.000247,2,"2025-09-19T16:10:50.217",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438470,1758298250227,"fUST",-451.42914126,0.00024708,2,"2025-09-19T16:10:50.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438471,1758298250236,"fUST",-231.65900691,0.00024712,2,"2025-09-19T16:10:50.236",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438472,1758298250245,"fUST",-762.42,0.00024714,2,"2025-09-19T16:10:50.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438473,1758298250255,"fUST",-2766.93,0.00024714,2,"2025-09-19T16:10:50.255",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438474,1758298250266,"fUST",-578.0,0.00024726,2,"2025-09-19T16:10:50.266",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438475,1758298250276,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.276",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438476,1758298250286,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438477,1758298250296,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438478,1758298250307,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438479,1758298250316,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438480,1758298250326,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438481,1758298250335,"fUST",-295.889814,0.000248,7,"2025-09-19T16:10:50.335",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438482,1758298250346,"fUST",-152.959036,0.000248,7,"2025-09-19T16:10:50.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438483,1758298250355,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.355",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438484,1758298250365,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.365",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438485,1758298250374,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438486,1758298250383,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438487,1758298250393,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438488,1758298250402,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438489,1758298250411,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438490,1758298250421,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438491,1758298250430,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.430",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438492,1758298250440,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438493,1758298250449,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.449",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438494,1758298250458,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.458",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438495,1758298250468,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438496,1758298250477,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438497,1758298250489,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438498,1758298250499,"fUST",-6007.30167729,0.000248,2,"2025-09-19T16:10:50.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438499,1758298250510,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438500,1758298250520,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.520",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438501,1758298250530,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438502,1758298250539,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438503,1758298250549,"fUST",-160.920863,0.000248,7,"2025-09-19T16:10:50.549",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438504,1758298250558,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438505,1758298250567,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.567",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438506,1758298250577,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.577",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438507,1758298250586,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.586",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438508,1758298250597,"fUST",-219.962288,0.000248,7,"2025-09-19T16:10:50.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438509,1758298250607,"fUST",-295.318742,0.000248,7,"2025-09-19T16:10:50.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438510,1758298250616,"fUST",-219.962288,0.000248,7,"2025-09-19T16:10:50.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438511,1758298250627,"fUST",-295.318742,0.000248,7,"2025-09-19T16:10:50.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438512,1758298250636,"fUST",-219.962288,0.000248,7,"2025-09-19T16:10:50.636",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438513,1758298250646,"fUST",-295.318742,0.000248,7,"2025-09-19T16:10:50.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438514,1758298250655,"fUST",-219.962288,0.000248,7,"2025-09-19T16:10:50.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438515,1758298250665,"fUST",-295.318742,0.000248,7,"2025-09-19T16:10:50.665",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438516,1758298250675,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438517,1758298250685,"fUST",-279.603439,0.000248,7,"2025-09-19T16:10:50.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438518,1758298250694,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438519,1758298250703,"fUST",-1217.208672,0.000248,7,"2025-09-19T16:10:50.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438520,1758298250713,"fUST",-1217.208672,0.000248,7,"2025-09-19T16:10:50.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438521,1758298250723,"fUST",-151.0,0.000248,7,"2025-09-19T16:10:50.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438522,1758298250732,"fUST",-1217.208672,0.000248,7,"2025-09-19T16:10:50.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438523,1758298250742,"fUST",-1217.208672,0.000248,7,"2025-09-19T16:10:50.742",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438524,1758298250751,"fUST",-153.29791,0.000248,7,"2025-09-19T16:10:50.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438525,1758298250760,"fUST",-250.0,0.0002484,2,"2025-09-19T16:10:50.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438526,1758298250771,"fUST",-151.740171,0.00024849,20,"2025-09-19T16:10:50.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438527,1758298250781,"fUST",-578.0,0.00024854,2,"2025-09-19T16:10:50.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438528,1758298250790,"fUST",-257.0,0.00024892,2,"2025-09-19T16:10:50.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438529,1758298250800,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438530,1758298250809,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438531,1758298250819,"fUST",-152.815798,0.000249,7,"2025-09-19T16:10:50.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438532,1758298250828,"fUST",-151.513949,0.000249,7,"2025-09-19T16:10:50.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438533,1758298250838,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438534,1758298250847,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438535,1758298250857,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438536,1758298250866,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438537,1758298250876,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438538,1758298250885,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438539,1758298250895,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438540,1758298250906,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438542,1758298250917,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.917",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438543,1758298250927,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438544,1758298250937,"fUST",-151.625973,0.000249,7,"2025-09-19T16:10:50.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438545,1758298250946,"fUST",-271.281318,0.000249,7,"2025-09-19T16:10:50.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438546,1758298250956,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.956",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438547,1758298250966,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438549,1758298250975,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438551,1758298250985,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.985",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438553,1758298250994,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:50.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438555,1758298251004,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438557,1758298251013,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438558,1758298251024,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.024",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438561,1758298251033,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438563,1758298251043,"fUST",-154.411227,0.000249,7,"2025-09-19T16:10:51.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438564,1758298251052,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.052",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438566,1758298251062,"fUST",-332.518182,0.000249,7,"2025-09-19T16:10:51.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438568,1758298251072,"fUST",-332.518182,0.000249,7,"2025-09-19T16:10:51.072",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438570,1758298251081,"fUST",-332.518182,0.000249,7,"2025-09-19T16:10:51.081",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438572,1758298251090,"fUST",-332.518182,0.000249,7,"2025-09-19T16:10:51.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438574,1758298251100,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438576,1758298251109,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438578,1758298251119,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438580,1758298251128,"fUST",-152.240757,0.000249,7,"2025-09-19T16:10:51.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438582,1758298251137,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438584,1758298251147,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438586,1758298251156,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438588,1758298251165,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438590,1758298251175,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438592,1758298251185,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438594,1758298251194,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438596,1758298251204,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438598,1758298251213,"fUST",-277.164562,0.000249,7,"2025-09-19T16:10:51.213",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438600,1758298251222,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.222",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438602,1758298251231,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438604,1758298251240,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438606,1758298251250,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438608,1758298251258,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438610,1758298251272,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438612,1758298251282,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438614,1758298251291,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438616,1758298251301,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.301",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438618,1758298251311,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438620,1758298251320,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438622,1758298251329,"fUST",-224.504396,0.000249,7,"2025-09-19T16:10:51.329",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438624,1758298251340,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438626,1758298251350,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438628,1758298251359,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438630,1758298251368,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438632,1758298251377,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.377",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438634,1758298251387,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438636,1758298251396,"fUST",-165.021901,0.000249,7,"2025-09-19T16:10:51.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438638,1758298251405,"fUST",-1000.0,0.000249,2,"2025-09-19T16:10:51.405",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438640,1758298251415,"fUST",-1000.0,0.000249,2,"2025-09-19T16:10:51.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438642,1758298251425,"fUST",-1000.0,0.000249,2,"2025-09-19T16:10:51.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438644,1758298251434,"fUST",-1000.0,0.000249,2,"2025-09-19T16:10:51.434",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438646,1758298251443,"fUST",-228.774058,0.000249,2,"2025-09-19T16:10:51.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438648,1758298251453,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438650,1758298251463,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438652,1758298251472,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438654,1758298251481,"fUST",-487767.543893,0.000249,2,"2025-09-19T16:10:51.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438656,1758298251490,"fUST",-219.962288,0.000249,7,"2025-09-19T16:10:51.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438658,1758298251502,"fUST",-219.962288,0.000249,7,"2025-09-19T16:10:51.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438659,1758298251512,"fUST",-219.962288,0.000249,7,"2025-09-19T16:10:51.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438661,1758298251522,"fUST",-219.962288,0.000249,7,"2025-09-19T16:10:51.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438663,1758298251532,"fUST",-521.050658,0.000249,7,"2025-09-19T16:10:51.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438666,1758298251543,"fUST",-521.050658,0.000249,7,"2025-09-19T16:10:51.543",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438667,1758298251552,"fUST",-521.050658,0.000249,7,"2025-09-19T16:10:51.552",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438669,1758298251561,"fUST",-521.050658,0.000249,7,"2025-09-19T16:10:51.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438671,1758298251571,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438673,1758298251580,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438675,1758298251590,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438677,1758298251600,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438679,1758298251609,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438681,1758298251619,"fUST",-209.044344,0.000249,7,"2025-09-19T16:10:51.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438683,1758298251628,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438685,1758298251638,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438687,1758298251647,"fUST",-204.161602,0.000249,7,"2025-09-19T16:10:51.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438689,1758298251656,"fUST",-204.161602,0.000249,7,"2025-09-19T16:10:51.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438691,1758298251666,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.666",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438692,1758298251675,"fUST",-204.161602,0.000249,7,"2025-09-19T16:10:51.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438693,1758298251684,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438695,1758298251694,"fUST",-151.0,0.000249,7,"2025-09-19T16:10:51.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438696,1758298251703,"fUST",-204.161602,0.000249,7,"2025-09-19T16:10:51.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438697,1758298251713,"fUST",-10799.09,0.00024913,2,"2025-09-19T16:10:51.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438698,1758298251722,"fUST",-534.23,0.00024913,2,"2025-09-19T16:10:51.722",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438699,1758298251731,"fUST",-1347.62,0.00024913,2,"2025-09-19T16:10:51.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438700,1758298251741,"fUST",-700.0,0.00024923,2,"2025-09-19T16:10:51.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438702,1758298251751,"fUST",-578.0,0.00024926,2,"2025-09-19T16:10:51.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438703,1758298251760,"fUST",-257.0,0.00024926,2,"2025-09-19T16:10:51.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438704,1758298251770,"fUST",-578.0,0.00024933,2,"2025-09-19T16:10:51.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438705,1758298251780,"fUST",-533.26,0.0002494,2,"2025-09-19T16:10:51.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438706,1758298251789,"fUST",-646.93,0.00024941,2,"2025-09-19T16:10:51.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438707,1758298251799,"fUST",-1361.13,0.00024941,2,"2025-09-19T16:10:51.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438709,1758298251808,"fUST",-480.0,0.00024941,2,"2025-09-19T16:10:51.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438711,1758298251818,"fUST",-599.3,0.00024941,2,"2025-09-19T16:10:51.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438713,1758298251828,"fUST",-1468.19,0.00024941,2,"2025-09-19T16:10:51.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438714,1758298251838,"fUST",-203.41791899,0.00024944,2,"2025-09-19T16:10:51.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438715,1758298251850,"fUST",-495.93,0.00024944,2,"2025-09-19T16:10:51.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438717,1758298251860,"fUST",-546.66,0.00024944,2,"2025-09-19T16:10:51.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438718,1758298251869,"fUST",-480.0,0.00024944,2,"2025-09-19T16:10:51.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438719,1758298251878,"fUST",-480.0,0.00024944,2,"2025-09-19T16:10:51.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438720,1758298251887,"fUST",-535.06,0.00024944,2,"2025-09-19T16:10:51.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438721,1758298251898,"fUST",-480.0,0.00024944,2,"2025-09-19T16:10:51.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438722,1758298251908,"fUST",-480.0,0.00024944,2,"2025-09-19T16:10:51.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438723,1758298251918,"fUST",-480.0,0.00024944,2,"2025-09-19T16:10:51.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438724,1758298251927,"fUST",-1070.64,0.00024944,2,"2025-09-19T16:10:51.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438725,1758298251937,"fUST",-502.6,0.00024944,2,"2025-09-19T16:10:51.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438726,1758298251946,"fUST",-1049.83,0.00024944,2,"2025-09-19T16:10:51.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438727,1758298251955,"fUST",-1374.77,0.00024945,2,"2025-09-19T16:10:51.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438728,1758298251965,"fUST",-2996.7,0.00024945,2,"2025-09-19T16:10:51.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438729,1758298251976,"fUST",-480.0,0.00024945,2,"2025-09-19T16:10:51.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438730,1758298251985,"fUST",-2496.35,0.00024946,2,"2025-09-19T16:10:51.985",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438731,1758298251994,"fUST",-977.9,0.00024946,2,"2025-09-19T16:10:51.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438732,1758298252004,"fUST",-480.0,0.00024946,2,"2025-09-19T16:10:52.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438733,1758298252013,"fUST",-553.87,0.00024946,2,"2025-09-19T16:10:52.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438734,1758298252026,"fUST",-480.0,0.00024946,2,"2025-09-19T16:10:52.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438735,1758298252036,"fUST",-688.05,0.00024949,2,"2025-09-19T16:10:52.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438736,1758298252046,"fUST",-515.89,0.00024949,2,"2025-09-19T16:10:52.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438737,1758298252056,"fUST",-735.66,0.00024949,2,"2025-09-19T16:10:52.056",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438738,1758298252066,"fUST",-480.0,0.00024949,2,"2025-09-19T16:10:52.066",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438739,1758298252075,"fUST",-480.0,0.00024951,2,"2025-09-19T16:10:52.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438740,1758298252084,"fUST",-480.0,0.00024951,2,"2025-09-19T16:10:52.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438741,1758298252094,"fUST",-460.0,0.0002496,2,"2025-09-19T16:10:52.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438742,1758298252103,"fUST",-500.0,0.0002496,2,"2025-09-19T16:10:52.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438743,1758298252113,"fUST",-587.0,0.0002497,2,"2025-09-19T16:10:52.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438744,1758298252122,"fUST",-151.0,0.00024974,4,"2025-09-19T16:10:52.122",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438745,1758298252131,"fUST",-257.0,0.00024984,2,"2025-09-19T16:10:52.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438746,1758298252141,"fUST",-762.42,0.00024988,2,"2025-09-19T16:10:52.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438747,1758298252152,"fUST",-2766.93,0.00024988,2,"2025-09-19T16:10:52.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438748,1758298252161,"fUST",-578.0,0.00024993,2,"2025-09-19T16:10:52.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438749,1758298252171,"fUST",-10230.48890272,0.00025,2,"2025-09-19T16:10:52.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438750,1758298252180,"fUST",-30695.52784836,0.00025,2,"2025-09-19T16:10:52.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438751,1758298252189,"fUST",-209.20111535,0.00025,2,"2025-09-19T16:10:52.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438752,1758298252199,"fUST",-9414.84771337,0.00025,2,"2025-09-19T16:10:52.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438753,1758298252208,"fUST",-150.0,0.00025,2,"2025-09-19T16:10:52.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438754,1758298252217,"fUST",-1000.0,0.00025,5,"2025-09-19T16:10:52.217",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438755,1758298252227,"fUST",-93656.79715807,0.00025,10,"2025-09-19T16:10:52.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438756,1758298252237,"fUST",-151.740171,0.00025077,4,"2025-09-19T16:10:52.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438757,1758298252246,"fUST",-257.0,0.00025086,2,"2025-09-19T16:10:52.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438758,1758298252256,"fUST",-257.0,0.000251,2,"2025-09-19T16:10:52.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438759,1758298252268,"fUST",-578.0,0.000251,2,"2025-09-19T16:10:52.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438760,1758298252278,"fUST",-257.0,0.00025103,2,"2025-09-19T16:10:52.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438761,1758298252287,"fUST",-578.0,0.00025112,2,"2025-09-19T16:10:52.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438762,1758298252296,"fUST",-171.0,0.00025112,3,"2025-09-19T16:10:52.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438763,1758298252306,"fUST",-166.0,0.00025112,3,"2025-09-19T16:10:52.306",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438764,1758298252317,"fUST",-166.0,0.00025112,3,"2025-09-19T16:10:52.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438765,1758298252327,"fUST",-578.0,0.00025117,2,"2025-09-19T16:10:52.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438766,1758298252337,"fUST",-257.0,0.00025159,2,"2025-09-19T16:10:52.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438767,1758298252346,"fUST",-10799.09,0.00025187,2,"2025-09-19T16:10:52.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438768,1758298252356,"fUST",-534.23,0.00025187,2,"2025-09-19T16:10:52.356",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438769,1758298252366,"fUST",-1347.62,0.00025187,2,"2025-09-19T16:10:52.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438770,1758298252376,"fUST",-4897.25,0.000252,7,"2025-09-19T16:10:52.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438771,1758298252386,"fUST",-2351.0,0.00025211,2,"2025-09-19T16:10:52.386",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438772,1758298252395,"fUST",-533.26,0.00025213,2,"2025-09-19T16:10:52.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438773,1758298252404,"fUST",-646.93,0.00025215,2,"2025-09-19T16:10:52.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438774,1758298252413,"fUST",-1361.13,0.00025215,2,"2025-09-19T16:10:52.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438775,1758298252423,"fUST",-480.0,0.00025215,2,"2025-09-19T16:10:52.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438776,1758298252432,"fUST",-599.3,0.00025215,2,"2025-09-19T16:10:52.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438777,1758298252441,"fUST",-1468.19,0.00025215,2,"2025-09-19T16:10:52.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438778,1758298252451,"fUST",-495.93,0.00025218,2,"2025-09-19T16:10:52.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438779,1758298252461,"fUST",-546.66,0.00025218,2,"2025-09-19T16:10:52.461",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438780,1758298252470,"fUST",-536.62,0.00025218,2,"2025-09-19T16:10:52.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438781,1758298252479,"fUST",-480.0,0.00025218,2,"2025-09-19T16:10:52.479",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438782,1758298252489,"fUST",-535.06,0.00025218,2,"2025-09-19T16:10:52.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438783,1758298252499,"fUST",-480.0,0.00025218,2,"2025-09-19T16:10:52.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438784,1758298252508,"fUST",-480.0,0.00025218,2,"2025-09-19T16:10:52.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438785,1758298252518,"fUST",-1070.64,0.00025218,2,"2025-09-19T16:10:52.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438786,1758298252527,"fUST",-502.6,0.00025218,2,"2025-09-19T16:10:52.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438787,1758298252537,"fUST",-1374.77,0.00025219,2,"2025-09-19T16:10:52.537",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438788,1758298252547,"fUST",-2996.7,0.00025219,2,"2025-09-19T16:10:52.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438789,1758298252556,"fUST",-480.0,0.00025219,2,"2025-09-19T16:10:52.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438790,1758298252565,"fUST",-2496.35,0.0002522,2,"2025-09-19T16:10:52.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438791,1758298252575,"fUST",-977.9,0.0002522,2,"2025-09-19T16:10:52.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438792,1758298252588,"fUST",-480.0,0.0002522,2,"2025-09-19T16:10:52.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438793,1758298252597,"fUST",-553.87,0.0002522,2,"2025-09-19T16:10:52.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438794,1758298252607,"fUST",-688.05,0.00025223,2,"2025-09-19T16:10:52.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438795,1758298252616,"fUST",-515.89,0.00025223,2,"2025-09-19T16:10:52.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438796,1758298252625,"fUST",-735.66,0.00025223,2,"2025-09-19T16:10:52.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438797,1758298252636,"fUST",-276.0,0.00025223,2,"2025-09-19T16:10:52.636",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438798,1758298252645,"fUST",-480.0,0.00025225,2,"2025-09-19T16:10:52.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438799,1758298252654,"fUST",-480.0,0.00025225,2,"2025-09-19T16:10:52.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438800,1758298252663,"fUST",-257.0,0.0002523,2,"2025-09-19T16:10:52.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438801,1758298252673,"fUST",-762.42,0.00025262,2,"2025-09-19T16:10:52.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438802,1758298252683,"fUST",-2766.93,0.00025262,2,"2025-09-19T16:10:52.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438803,1758298252693,"fUST",-257.0,0.00025311,2,"2025-09-19T16:10:52.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438804,1758298252702,"fUST",-151.0,0.00025323,5,"2025-09-19T16:10:52.702",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438805,1758298252832,"fUST",-257.0,0.00025408,2,"2025-09-19T16:10:52.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438806,1758298252843,"fUST",-10799.09,0.00025461,2,"2025-09-19T16:10:52.843",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438807,1758298252853,"fUST",-534.23,0.00025461,2,"2025-09-19T16:10:52.853",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438808,1758298252863,"fUST",-1347.62,0.00025461,2,"2025-09-19T16:10:52.863",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438809,1758298252872,"fUST",-900.0,0.00025469,3,"2025-09-19T16:10:52.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438810,1758298252882,"fUST",-533.26,0.00025487,2,"2025-09-19T16:10:52.882",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438811,1758298252891,"fUST",-646.93,0.00025489,2,"2025-09-19T16:10:52.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438812,1758298252902,"fUST",-1361.13,0.00025489,2,"2025-09-19T16:10:52.902",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438813,1758298252911,"fUST",-480.0,0.00025489,2,"2025-09-19T16:10:52.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438814,1758298252922,"fUST",-599.3,0.00025489,2,"2025-09-19T16:10:52.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438815,1758298252932,"fUST",-1468.19,0.00025489,2,"2025-09-19T16:10:52.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438816,1758298252941,"fUST",-495.93,0.00025492,2,"2025-09-19T16:10:52.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438817,1758298252951,"fUST",-546.66,0.00025492,2,"2025-09-19T16:10:52.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438818,1758298252961,"fUST",-480.0,0.00025492,2,"2025-09-19T16:10:52.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438819,1758298252970,"fUST",-535.06,0.00025492,2,"2025-09-19T16:10:52.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438820,1758298252979,"fUST",-480.0,0.00025492,2,"2025-09-19T16:10:52.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438821,1758298252989,"fUST",-480.0,0.00025492,2,"2025-09-19T16:10:52.989",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438822,1758298252999,"fUST",-1070.64,0.00025492,2,"2025-09-19T16:10:52.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438823,1758298253008,"fUST",-502.6,0.00025492,2,"2025-09-19T16:10:53.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438824,1758298253017,"fUST",-1374.77,0.00025493,2,"2025-09-19T16:10:53.017",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438825,1758298253027,"fUST",-2996.7,0.00025493,2,"2025-09-19T16:10:53.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438826,1758298253036,"fUST",-480.0,0.00025493,2,"2025-09-19T16:10:53.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438827,1758298253046,"fUST",-2496.35,0.00025494,2,"2025-09-19T16:10:53.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438828,1758298253055,"fUST",-977.9,0.00025494,2,"2025-09-19T16:10:53.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438829,1758298253064,"fUST",-480.0,0.00025494,2,"2025-09-19T16:10:53.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438830,1758298253074,"fUST",-553.87,0.00025494,2,"2025-09-19T16:10:53.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438831,1758298253083,"fUST",-688.05,0.00025497,2,"2025-09-19T16:10:53.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438832,1758298253091,"fUST",-515.89,0.00025497,2,"2025-09-19T16:10:53.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438833,1758298253100,"fUST",-735.66,0.00025497,2,"2025-09-19T16:10:53.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438834,1758298253109,"fUST",-480.0,0.00025499,2,"2025-09-19T16:10:53.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438835,1758298253119,"fUST",-480.0,0.00025499,2,"2025-09-19T16:10:53.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438836,1758298253128,"fUST",-560.0,0.00025508,2,"2025-09-19T16:10:53.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438837,1758298253137,"fUST",-257.0,0.00025509,2,"2025-09-19T16:10:53.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438838,1758298253146,"fUST",-762.42,0.00025536,2,"2025-09-19T16:10:53.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438839,1758298253156,"fUST",-2766.93,0.00025536,2,"2025-09-19T16:10:53.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438840,1758298253166,"fUST",-151.0,0.00025671,5,"2025-09-19T16:10:53.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438841,1758298253176,"fUST",-151.740171,0.00025714,14,"2025-09-19T16:10:53.176",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438842,1758298253186,"fUST",-10799.09,0.00025735,2,"2025-09-19T16:10:53.186",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438843,1758298253195,"fUST",-534.23,0.00025735,2,"2025-09-19T16:10:53.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438844,1758298253204,"fUST",-1347.62,0.00025735,2,"2025-09-19T16:10:53.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438845,1758298253214,"fUST",-533.26,0.00025761,2,"2025-09-19T16:10:53.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438846,1758298253223,"fUST",-646.93,0.00025763,2,"2025-09-19T16:10:53.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438847,1758298253233,"fUST",-1361.13,0.00025763,2,"2025-09-19T16:10:53.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438848,1758298253242,"fUST",-480.0,0.00025763,2,"2025-09-19T16:10:53.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438849,1758298253251,"fUST",-599.3,0.00025763,2,"2025-09-19T16:10:53.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438850,1758298253261,"fUST",-1468.19,0.00025763,2,"2025-09-19T16:10:53.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438851,1758298253275,"fUST",-495.93,0.00025766,2,"2025-09-19T16:10:53.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438852,1758298253284,"fUST",-546.66,0.00025766,2,"2025-09-19T16:10:53.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438853,1758298253294,"fUST",-480.0,0.00025766,2,"2025-09-19T16:10:53.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438854,1758298253303,"fUST",-535.06,0.00025766,2,"2025-09-19T16:10:53.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438855,1758298253314,"fUST",-347.79762031,0.00025766,2,"2025-09-19T16:10:53.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438856,1758298253323,"fUST",-480.0,0.00025766,2,"2025-09-19T16:10:53.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438857,1758298253337,"fUST",-1070.64,0.00025766,2,"2025-09-19T16:10:53.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438858,1758298253348,"fUST",-502.6,0.00025766,2,"2025-09-19T16:10:53.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438859,1758298253359,"fUST",-1374.77,0.00025767,2,"2025-09-19T16:10:53.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438860,1758298253369,"fUST",-2996.7,0.00025767,2,"2025-09-19T16:10:53.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438861,1758298253378,"fUST",-480.0,0.00025767,2,"2025-09-19T16:10:53.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438862,1758298253387,"fUST",-2496.35,0.00025768,2,"2025-09-19T16:10:53.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438863,1758298253396,"fUST",-977.9,0.00025768,2,"2025-09-19T16:10:53.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438864,1758298253407,"fUST",-480.0,0.00025768,2,"2025-09-19T16:10:53.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438865,1758298253416,"fUST",-553.87,0.00025768,2,"2025-09-19T16:10:53.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438866,1758298253425,"fUST",-688.05,0.00025771,2,"2025-09-19T16:10:53.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438867,1758298253435,"fUST",-515.89,0.00025771,2,"2025-09-19T16:10:53.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438868,1758298253444,"fUST",-735.66,0.00025771,2,"2025-09-19T16:10:53.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438869,1758298253454,"fUST",-480.0,0.00025773,2,"2025-09-19T16:10:53.454",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438870,1758298253464,"fUST",-480.0,0.00025773,2,"2025-09-19T16:10:53.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438871,1758298253473,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438872,1758298253483,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438873,1758298253492,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438874,1758298253502,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438875,1758298253511,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.511",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438876,1758298253521,"fUST",-5000.0,0.00025808,30,"2025-09-19T16:10:53.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438877,1758298253531,"fUST",-173.379165,0.00025808,7,"2025-09-19T16:10:53.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438878,1758298253541,"fUST",-155.247672,0.00025808,7,"2025-09-19T16:10:53.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438879,1758298253550,"fUST",-151.0,0.00025808,7,"2025-09-19T16:10:53.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438880,1758298253559,"fUST",-762.42,0.0002581,2,"2025-09-19T16:10:53.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438881,1758298253569,"fUST",-2766.93,0.0002581,2,"2025-09-19T16:10:53.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438882,1758298253578,"fUST",-151.0,0.0002589,7,"2025-09-19T16:10:53.578",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438883,1758298253588,"fUST",-245.997743,0.0002589,7,"2025-09-19T16:10:53.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438884,1758298253598,"fUST",-219.962288,0.0002589,7,"2025-09-19T16:10:53.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438885,1758298253608,"fUST",-219.962288,0.0002589,7,"2025-09-19T16:10:53.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438886,1758298253618,"fUST",-219.962288,0.0002589,7,"2025-09-19T16:10:53.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438887,1758298253627,"fUST",-219.962288,0.0002589,7,"2025-09-19T16:10:53.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438888,1758298253637,"fUST",-2158.0,0.00025891,2,"2025-09-19T16:10:53.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438889,1758298253646,"fUST",-634.0,0.00025891,2,"2025-09-19T16:10:53.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438890,1758298253655,"fUST",-410.0,0.00025891,2,"2025-09-19T16:10:53.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438891,1758298253665,"fUST",-410.0,0.00025891,2,"2025-09-19T16:10:53.665",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438892,1758298253674,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.674",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438893,1758298253684,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438894,1758298253693,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438895,1758298253704,"fUST",-500.0,0.00025954,2,"2025-09-19T16:10:53.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438896,1758298253714,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438897,1758298253723,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438898,1758298253733,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.733",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438899,1758298253742,"fUST",-500.0,0.00025954,2,"2025-09-19T16:10:53.742",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438900,1758298253752,"fUST",-151.000001,0.00025954,2,"2025-09-19T16:10:53.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438901,1758298253762,"fUST",-154.69557485,0.00025954,2,"2025-09-19T16:10:53.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438902,1758298253772,"fUST",-157.30370193,0.00025954,2,"2025-09-19T16:10:53.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438903,1758298253781,"fUST",-151.46074582,0.00025954,2,"2025-09-19T16:10:53.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438904,1758298253790,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438905,1758298253799,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438906,1758298253809,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438907,1758298253819,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438908,1758298253828,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438909,1758298253838,"fUST",-151.0,0.00025954,2,"2025-09-19T16:10:53.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438910,1758298253847,"fUST",-2000.0,0.00026,2,"2025-09-19T16:10:53.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438911,1758298253856,"fUST",-1000.0,0.00026,2,"2025-09-19T16:10:53.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438912,1758298253865,"fUST",-10799.09,0.00026009,2,"2025-09-19T16:10:53.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438913,1758298253875,"fUST",-534.23,0.00026009,2,"2025-09-19T16:10:53.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438914,1758298253886,"fUST",-1347.62,0.00026009,2,"2025-09-19T16:10:53.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438915,1758298253895,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:53.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438916,1758298253905,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:53.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438917,1758298253913,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:53.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438918,1758298253922,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:53.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438919,1758298253931,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:53.931",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438920,1758298253941,"fUST",-295.318742,0.00026009,7,"2025-09-19T16:10:53.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438921,1758298253951,"fUST",-295.318742,0.00026009,7,"2025-09-19T16:10:53.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438922,1758298253961,"fUST",-295.318742,0.00026009,7,"2025-09-19T16:10:53.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438923,1758298253971,"fUST",-295.318742,0.00026009,7,"2025-09-19T16:10:53.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438924,1758298253980,"fUST",-160.212778,0.00026009,7,"2025-09-19T16:10:53.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438925,1758298253991,"fUST",-1217.208672,0.00026009,7,"2025-09-19T16:10:53.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438926,1758298254001,"fUST",-1217.208672,0.00026009,7,"2025-09-19T16:10:54.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438927,1758298254011,"fUST",-151.0,0.00026009,7,"2025-09-19T16:10:54.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438928,1758298254021,"fUST",-1217.208672,0.00026009,7,"2025-09-19T16:10:54.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438929,1758298254031,"fUST",-1217.208672,0.00026009,7,"2025-09-19T16:10:54.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438930,1758298254040,"fUST",-700.0,0.00026019,2,"2025-09-19T16:10:54.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438931,1758298254050,"fUST",-151.0,0.00026019,5,"2025-09-19T16:10:54.050",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438932,1758298254060,"fUST",-152.325147,0.00026021,7,"2025-09-19T16:10:54.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438933,1758298254070,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.070",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438934,1758298254079,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438935,1758298254089,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.089",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438936,1758298254099,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438937,1758298254109,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438938,1758298254119,"fUST",-151.0,0.00026021,7,"2025-09-19T16:10:54.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438939,1758298254129,"fUST",-200.0,0.00026027,30,"2025-09-19T16:10:54.129",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438940,1758298254139,"fUST",-200.0,0.00026027,30,"2025-09-19T16:10:54.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438941,1758298254148,"fUST",-533.26,0.00026035,2,"2025-09-19T16:10:54.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438942,1758298254159,"fUST",-646.93,0.00026036,2,"2025-09-19T16:10:54.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438943,1758298254170,"fUST",-1361.13,0.00026036,2,"2025-09-19T16:10:54.170",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438944,1758298254181,"fUST",-480.0,0.00026036,2,"2025-09-19T16:10:54.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438945,1758298254190,"fUST",-599.3,0.00026036,2,"2025-09-19T16:10:54.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438946,1758298254200,"fUST",-1468.19,0.00026036,2,"2025-09-19T16:10:54.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438947,1758298254210,"fUST",-209.0,0.0002604,2,"2025-09-19T16:10:54.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438948,1758298254219,"fUST",-495.93,0.0002604,2,"2025-09-19T16:10:54.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438949,1758298254228,"fUST",-546.66,0.0002604,2,"2025-09-19T16:10:54.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438950,1758298254238,"fUST",-434.64,0.0002604,2,"2025-09-19T16:10:54.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438951,1758298254248,"fUST",-535.06,0.0002604,2,"2025-09-19T16:10:54.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438952,1758298254258,"fUST",-480.0,0.0002604,2,"2025-09-19T16:10:54.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438953,1758298254273,"fUST",-1070.64,0.0002604,2,"2025-09-19T16:10:54.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438954,1758298254283,"fUST",-502.6,0.0002604,2,"2025-09-19T16:10:54.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438955,1758298254292,"fUST",-1374.77,0.00026041,2,"2025-09-19T16:10:54.292",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438956,1758298254302,"fUST",-2996.7,0.00026041,2,"2025-09-19T16:10:54.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438957,1758298254313,"fUST",-480.0,0.00026041,2,"2025-09-19T16:10:54.313",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438958,1758298254323,"fUST",-2496.35,0.00026042,2,"2025-09-19T16:10:54.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438959,1758298254332,"fUST",-977.9,0.00026042,2,"2025-09-19T16:10:54.332",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438960,1758298254344,"fUST",-480.0,0.00026042,2,"2025-09-19T16:10:54.344",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438961,1758298254355,"fUST",-553.87,0.00026042,2,"2025-09-19T16:10:54.355",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438962,1758298254364,"fUST",-688.05,0.00026045,2,"2025-09-19T16:10:54.364",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438963,1758298254373,"fUST",-515.89,0.00026045,2,"2025-09-19T16:10:54.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438964,1758298254383,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438965,1758298254392,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.392",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438966,1758298254402,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438967,1758298254411,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438968,1758298254421,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438969,1758298254430,"fUST",-735.66,0.00026045,2,"2025-09-19T16:10:54.430",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438970,1758298254441,"fUST",-151.0,0.00026045,7,"2025-09-19T16:10:54.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438971,1758298254452,"fUST",-480.0,0.00026047,2,"2025-09-19T16:10:54.452",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438972,1758298254462,"fUST",-480.0,0.00026047,2,"2025-09-19T16:10:54.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438973,1758298254471,"fUST",-864.0,0.00026049,20,"2025-09-19T16:10:54.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438974,1758298254481,"fUST",-660.0,0.00026056,2,"2025-09-19T16:10:54.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438975,1758298254490,"fUST",-762.42,0.00026084,2,"2025-09-19T16:10:54.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438976,1758298254500,"fUST",-2766.93,0.00026084,2,"2025-09-19T16:10:54.500",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438977,1758298254509,"fUST",-150.0,0.00026109,2,"2025-09-19T16:10:54.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438978,1758298254518,"fUST",-150.0,0.00026137,2,"2025-09-19T16:10:54.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438979,1758298254529,"fUST",-4614.02,0.00026199,30,"2025-09-19T16:10:54.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438980,1758298254540,"fUST",-293.721144,0.00026199,7,"2025-09-19T16:10:54.540",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438981,1758298254550,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438982,1758298254559,"fUST",-155.960703,0.00026199,7,"2025-09-19T16:10:54.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438983,1758298254571,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438984,1758298254581,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438985,1758298254591,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438986,1758298254600,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438987,1758298254609,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438988,1758298254619,"fUST",-299.62519,0.00026199,7,"2025-09-19T16:10:54.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438989,1758298254628,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438990,1758298254638,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438991,1758298254648,"fUST",-151.0,0.00026199,7,"2025-09-19T16:10:54.648",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438992,1758298254657,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.657",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438993,1758298254667,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438994,1758298254676,"fUST",-500.0,0.00026228,2,"2025-09-19T16:10:54.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438995,1758298254686,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.686",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438996,1758298254695,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438997,1758298254705,"fUST",-500.0,0.00026228,2,"2025-09-19T16:10:54.705",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438998,1758298254714,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386438999,1758298254725,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.725",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439000,1758298254735,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439001,1758298254744,"fUST",-151.0,0.00026228,2,"2025-09-19T16:10:54.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439002,1758298254755,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439003,1758298254764,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439004,1758298254774,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.774",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439005,1758298254784,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439006,1758298254793,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439007,1758298254803,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439008,1758298254812,"fUST",-151.0,0.00026228,7,"2025-09-19T16:10:54.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439009,1758298254822,"fUST",-10799.09,0.00026283,2,"2025-09-19T16:10:54.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439010,1758298254831,"fUST",-534.23,0.00026283,2,"2025-09-19T16:10:54.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439011,1758298254841,"fUST",-1347.62,0.00026283,2,"2025-09-19T16:10:54.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439012,1758298254850,"fUST",-204.161602,0.00026283,7,"2025-09-19T16:10:54.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439013,1758298254861,"fUST",-204.161602,0.00026283,7,"2025-09-19T16:10:54.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439014,1758298254871,"fUST",-151.0,0.00026283,7,"2025-09-19T16:10:54.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439015,1758298254881,"fUST",-204.161602,0.00026283,7,"2025-09-19T16:10:54.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439016,1758298254890,"fUST",-204.161602,0.00026283,7,"2025-09-19T16:10:54.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439017,1758298254899,"fUST",-151.0,0.00026295,7,"2025-09-19T16:10:54.899",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439018,1758298254909,"fUST",-533.26,0.00026309,2,"2025-09-19T16:10:54.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439019,1758298254919,"fUST",-646.93,0.0002631,2,"2025-09-19T16:10:54.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439020,1758298254929,"fUST",-1361.13,0.0002631,2,"2025-09-19T16:10:54.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439021,1758298254938,"fUST",-480.0,0.0002631,2,"2025-09-19T16:10:54.938",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439022,1758298254947,"fUST",-521.050658,0.0002631,7,"2025-09-19T16:10:54.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439023,1758298254957,"fUST",-521.050658,0.0002631,7,"2025-09-19T16:10:54.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439024,1758298254966,"fUST",-521.050658,0.0002631,7,"2025-09-19T16:10:54.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439025,1758298254976,"fUST",-521.050658,0.0002631,7,"2025-09-19T16:10:54.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439026,1758298254986,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:54.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439027,1758298254995,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:54.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439028,1758298255005,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:55.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439029,1758298255015,"fUST",-599.3,0.0002631,2,"2025-09-19T16:10:55.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439030,1758298255025,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:55.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439031,1758298255035,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:55.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439032,1758298255045,"fUST",-151.0,0.0002631,7,"2025-09-19T16:10:55.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439033,1758298255055,"fUST",-1468.19,0.0002631,2,"2025-09-19T16:10:55.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439034,1758298255065,"fUST",-495.93,0.00026313,2,"2025-09-19T16:10:55.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439035,1758298255074,"fUST",-546.66,0.00026313,2,"2025-09-19T16:10:55.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439036,1758298255084,"fUST",-535.06,0.00026313,2,"2025-09-19T16:10:55.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439037,1758298255094,"fUST",-480.0,0.00026313,2,"2025-09-19T16:10:55.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439038,1758298255103,"fUST",-1070.64,0.00026313,2,"2025-09-19T16:10:55.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439039,1758298255113,"fUST",-502.6,0.00026313,2,"2025-09-19T16:10:55.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439040,1758298255123,"fUST",-1374.77,0.00026315,2,"2025-09-19T16:10:55.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439041,1758298255132,"fUST",-2996.7,0.00026315,2,"2025-09-19T16:10:55.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439042,1758298255142,"fUST",-594.33715917,0.00026315,2,"2025-09-19T16:10:55.142",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439043,1758298255152,"fUST",-2496.35,0.00026316,2,"2025-09-19T16:10:55.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439044,1758298255161,"fUST",-977.9,0.00026316,2,"2025-09-19T16:10:55.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439045,1758298255171,"fUST",-313.19192184,0.00026316,2,"2025-09-19T16:10:55.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439046,1758298255180,"fUST",-553.87,0.00026316,2,"2025-09-19T16:10:55.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439047,1758298255190,"fUST",-688.05,0.00026319,2,"2025-09-19T16:10:55.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439048,1758298255200,"fUST",-515.89,0.00026319,2,"2025-09-19T16:10:55.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439049,1758298255209,"fUST",-151.0,0.00026319,7,"2025-09-19T16:10:55.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439050,1758298255219,"fUST",-151.0,0.00026319,7,"2025-09-19T16:10:55.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439051,1758298255229,"fUST",-735.66,0.00026319,2,"2025-09-19T16:10:55.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439052,1758298255238,"fUST",-480.0,0.00026321,2,"2025-09-19T16:10:55.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439053,1758298255248,"fUST",-480.0,0.00026321,2,"2025-09-19T16:10:55.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439054,1758298255258,"fUST",-762.42,0.00026358,2,"2025-09-19T16:10:55.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439055,1758298255272,"fUST",-2766.93,0.00026358,2,"2025-09-19T16:10:55.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439056,1758298255282,"fUST",-321123.41246214,0.0002644,2,"2025-09-19T16:10:55.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439057,1758298255391,"fUST",-28019.95419037,0.0002644,2,"2025-09-19T16:10:55.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439058,1758298255472,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:55.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439059,1758298255575,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:55.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439060,1758298255775,"fUST",480.0,0.00021153,2,"2025-09-19T16:10:55.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439061,1758298255878,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:55.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439062,1758298255975,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:55.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439063,1758298256123,"fUST",507.81,0.00021108,2,"2025-09-19T16:10:56.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439064,1758298256219,"fUST",480.0,0.00021108,2,"2025-09-19T16:10:56.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439065,1758298256482,"fUST",480.0,0.00021153,2,"2025-09-19T16:10:56.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439066,1758298256628,"fUST",150.0,0.00019382,2,"2025-09-19T16:10:56.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439067,1758298265183,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:05.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439068,1758298265281,"fUST",-1800.76,0.00021104,2,"2025-09-19T16:11:05.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439069,1758298265383,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:05.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439070,1758298265472,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:05.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439071,1758298265564,"fUST",-300.0,0.00021104,2,"2025-09-19T16:11:05.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439072,1758298265652,"fUST",-480.0,0.00021105,2,"2025-09-19T16:11:05.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439073,1758298265739,"fUST",-480.0,0.00021105,2,"2025-09-19T16:11:05.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439074,1758298265828,"fUST",-480.0,0.00021105,2,"2025-09-19T16:11:05.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439078,1758298273109,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:13.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439079,1758298273197,"fUST",-483.75788683,0.00021108,2,"2025-09-19T16:11:13.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439080,1758298273285,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:13.285",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439081,1758298273363,"fUST",-447.91463731,0.00021108,2,"2025-09-19T16:11:13.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439082,1758298273444,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:13.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439083,1758298273525,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:13.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439084,1758298273607,"fUST",-1000.0,0.00021108,2,"2025-09-19T16:11:13.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439085,1758298273684,"fUST",-480.88721694,0.00021108,2,"2025-09-19T16:11:13.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439086,1758298273766,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:13.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439087,1758298274115,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:14.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439088,1758298274194,"fUST",-489.41121436,0.00021108,2,"2025-09-19T16:11:14.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439089,1758298274287,"fUST",-533.22894669,0.00021108,2,"2025-09-19T16:11:14.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439090,1758298274375,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.375",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439091,1758298274458,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.458",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439092,1758298274544,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439093,1758298274624,"fUST",-508.75504276,0.00021108,2,"2025-09-19T16:11:14.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439094,1758298274704,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439095,1758298274784,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439096,1758298274864,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:14.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439097,1758298283132,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:23.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439098,1758298283221,"fUST",-614.14,0.00021105,2,"2025-09-19T16:11:23.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439099,1758298283322,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:23.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439100,1758298283403,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:23.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439101,1758298283483,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:23.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439102,1758298283563,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:23.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439103,1758298283640,"fUST",-266.33135434,0.00021108,2,"2025-09-19T16:11:23.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439104,1758298283715,"fUST",-500.0,0.0002111,2,"2025-09-19T16:11:23.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439105,1758298283795,"fUST",-500.0,0.0002111,2,"2025-09-19T16:11:23.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439106,1758298283872,"fUST",-480.0,0.00021112,2,"2025-09-19T16:11:23.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439107,1758298284166,"fUST",-480.0,0.00021112,2,"2025-09-19T16:11:24.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439108,1758298284244,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.244",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439109,1758298284328,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.328",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439110,1758298284414,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.414",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439111,1758298284502,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439112,1758298284584,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439113,1758298284659,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439114,1758298284739,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439115,1758298284821,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439116,1758298284904,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:24.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439118,1758298291442,"fUST",200.0,0.0002701,120,"2025-09-19T16:11:31.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439119,1758298293132,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:33.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439120,1758298293215,"fUST",-480.0,0.00021104,2,"2025-09-19T16:11:33.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439121,1758298293297,"fUST",-828.01,0.00021105,2,"2025-09-19T16:11:33.297",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439122,1758298293514,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:33.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439123,1758298293591,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:33.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439124,1758298293667,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:33.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439125,1758298293746,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:33.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439126,1758298293828,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:33.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439127,1758298294282,"fUST",-1663.55,0.00021108,2,"2025-09-19T16:11:34.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439128,1758298294366,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:34.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439129,1758298294447,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:34.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439130,1758298294531,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:34.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439131,1758298294610,"fUST",-500.0,0.00021108,2,"2025-09-19T16:11:34.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439132,1758298294687,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:34.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439133,1758298294770,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:34.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439134,1758298294846,"fUST",-212.91,0.00021112,2,"2025-09-19T16:11:34.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439135,1758298303131,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:43.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439136,1758298303200,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:43.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439137,1758298303282,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:43.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439138,1758298303354,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:43.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439139,1758298303422,"fUST",-500.50040475,0.00021108,2,"2025-09-19T16:11:43.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439140,1758298303494,"fUST",-323.61722602,0.00021108,2,"2025-09-19T16:11:43.494",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439141,1758298303566,"fUST",-480.3606383,0.00021108,2,"2025-09-19T16:11:43.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439142,1758298303636,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:43.636",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439143,1758298303712,"fUST",-843.82,0.00021108,2,"2025-09-19T16:11:43.712",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439144,1758298303787,"fUST",-423.41346186,0.00021108,2,"2025-09-19T16:11:43.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439145,1758298304082,"fUST",-56.58653814,0.00021108,2,"2025-09-19T16:11:44.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439146,1758298304153,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:44.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439147,1758298304225,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:44.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439148,1758298304300,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:44.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439149,1758298304376,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:44.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439150,1758298304454,"fUST",-287.09,0.00021112,2,"2025-09-19T16:11:44.454",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439151,1758298304532,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:44.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439152,1758298304609,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:44.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439153,1758298304688,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:44.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439154,1758298304767,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:44.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439155,1758298304842,"fUST",-500.0,0.00021112,2,"2025-09-19T16:11:44.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439156,1758298313195,"fUST",-1152.28,0.00021104,2,"2025-09-19T16:11:53.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439157,1758298313268,"fUST",-480.0,0.00021105,2,"2025-09-19T16:11:53.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439158,1758298313342,"fUST",-480.0,0.00021105,2,"2025-09-19T16:11:53.342",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439159,1758298313411,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:53.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439160,1758298313488,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:53.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439161,1758298313561,"fUST",-480.0,0.00021108,7,"2025-09-19T16:11:53.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439162,1758298313632,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:53.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439163,1758298313709,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:53.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439164,1758298313786,"fUST",-480.0,0.00021108,2,"2025-09-19T16:11:53.786",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439165,1758298335232,"fUST",172.0,0.00020877,3,"2025-09-19T16:12:15.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439167,1758298355520,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:35.520",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439168,1758298355601,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:35.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439169,1758298355683,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:35.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439170,1758298355767,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:35.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439171,1758298355853,"fUST",-1200.45,0.00021104,2,"2025-09-19T16:12:35.853",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439172,1758298355932,"fUST",-480.0,0.00021105,2,"2025-09-19T16:12:35.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439173,1758298356014,"fUST",-480.0,0.00021105,2,"2025-09-19T16:12:36.014",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439174,1758298356097,"fUST",-639.11,0.00021107,2,"2025-09-19T16:12:36.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439175,1758298363248,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:43.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439176,1758298363325,"fUST",-560.89,0.00021107,2,"2025-09-19T16:12:43.325",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439177,1758298363403,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439178,1758298363476,"fUST",-331.91581736,0.00021108,2,"2025-09-19T16:12:43.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439179,1758298363554,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439180,1758298363629,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439181,1758298363713,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439182,1758298363790,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439183,1758298363883,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.883",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439184,1758298363968,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:43.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439185,1758298364055,"fUST",-54.39836528,0.00021108,2,"2025-09-19T16:12:44.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439187,1758298373312,"fUST",-480.0,0.00021104,2,"2025-09-19T16:12:53.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439188,1758298373397,"fUST",-598.82,0.00021105,2,"2025-09-19T16:12:53.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439189,1758298373483,"fUST",-425.60163472,0.00021108,2,"2025-09-19T16:12:53.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439190,1758298373567,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:53.567",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439191,1758298373646,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:53.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439192,1758298373724,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:53.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439193,1758298373818,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:53.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439194,1758298373901,"fUST",-150.39902207,0.00021108,2,"2025-09-19T16:12:53.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439195,1758298373984,"fUST",-480.0,0.00021108,2,"2025-09-19T16:12:53.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439196,1758298374068,"fUST",-469.68326936,0.00021108,2,"2025-09-19T16:12:54.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439197,1758298374147,"fUST",-471.0021477,0.00021108,2,"2025-09-19T16:12:54.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439198,1758298377854,"fUST",150.0,0.00019379,2,"2025-09-19T16:12:57.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439199,1758298378830,"fUST",150.0,0.00020302,2,"2025-09-19T16:12:58.830",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439200,1758298405435,"fUST",-480.0,0.00021104,2,"2025-09-19T16:13:25.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439201,1758298405514,"fUST",-480.0,0.00021104,2,"2025-09-19T16:13:25.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439202,1758298405599,"fUST",-480.0,0.00021104,2,"2025-09-19T16:13:25.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439203,1758298405682,"fUST",-791.67,0.00021105,2,"2025-09-19T16:13:25.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439204,1758298405759,"fUST",-300.0,0.00021107,2,"2025-09-19T16:13:25.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439205,1758298405837,"fUST",-8.9978523,0.00021108,2,"2025-09-19T16:13:25.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439206,1758298405918,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:25.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439207,1758298405992,"fUST",-288.72090606,0.00021108,2,"2025-09-19T16:13:25.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439208,1758298406071,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:26.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439209,1758298406147,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:26.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439210,1758298406222,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:26.222",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439211,1758298406298,"fUST",-21.23248328,0.00021108,2,"2025-09-19T16:13:26.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439212,1758298413394,"fUST",-480.0,0.00021104,2,"2025-09-19T16:13:33.394",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439213,1758298413492,"fUST",-480.0,0.00021105,2,"2025-09-19T16:13:33.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439214,1758298413578,"fUST",-458.76751672,0.00021108,2,"2025-09-19T16:13:33.578",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439215,1758298413659,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:33.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439216,1758298413748,"fUST",-200.30158333,0.00021108,2,"2025-09-19T16:13:33.748",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439217,1758298413836,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:33.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439218,1758298413918,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:33.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439219,1758298414013,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:34.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439220,1758298414105,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:34.105",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439221,1758298414185,"fUST",-480.0,0.00021108,2,"2025-09-19T16:13:34.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439222,1758298414265,"fUST",-482.73313728,0.00021108,2,"2025-09-19T16:13:34.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439223,1758298428553,"fUST",-453.23077905,0.00021104,2,"2025-09-19T16:13:48.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439224,1758298428633,"fUST",-401.01477789,0.00021105,2,"2025-09-19T16:13:48.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439225,1758298428932,"fUST",-3597.69779774,0.00021108,2,"2025-09-19T16:13:48.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439226,1758298438408,"fUST",-480.0,0.00021104,2,"2025-09-19T16:13:58.408",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439227,1758298438498,"fUST",-480.0,0.00021105,2,"2025-09-19T16:13:58.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439228,1758298438585,"fUST",-480.0,0.00021105,2,"2025-09-19T16:13:58.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439229,1758298438876,"fUST",-7120.01,0.00021108,2,"2025-09-19T16:13:58.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439230,1758298438949,"fUST",-10000.01,0.00021108,2,"2025-09-19T16:13:58.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439231,1758298439034,"fUST",-10000.01,0.00021108,2,"2025-09-19T16:13:59.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439232,1758298448417,"fUST",-480.0,0.00021104,2,"2025-09-19T16:14:08.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439233,1758298448512,"fUST",-480.0,0.00021104,2,"2025-09-19T16:14:08.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439234,1758298448592,"fUST",-300.0,0.00021107,2,"2025-09-19T16:14:08.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439235,1758298448922,"fUST",-7480.01,0.00021108,2,"2025-09-19T16:14:08.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439236,1758298449038,"fUST",-5956.84711084,0.00021108,2,"2025-09-19T16:14:09.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439237,1758298449047,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439238,1758298449056,"fUST",-495.4758876,0.00021108,2,"2025-09-19T16:14:09.056",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439239,1758298449066,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.066",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439240,1758298449075,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439241,1758298449084,"fUST",-429.65046888,0.00021108,2,"2025-09-19T16:14:09.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439242,1758298449094,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439243,1758298449103,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439244,1758298449114,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.114",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439245,1758298449123,"fUST",-238.03653268,0.00021108,2,"2025-09-19T16:14:09.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439246,1758298449206,"fUST",-241.96346732,0.00021108,2,"2025-09-19T16:14:09.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439247,1758298449287,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439248,1758298449368,"fUST",-352.95269161,0.00021108,2,"2025-09-19T16:14:09.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439249,1758298449451,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439250,1758298449539,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439251,1758298449625,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439252,1758298449715,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439253,1758298449799,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439254,1758298449887,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439255,1758298449971,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:09.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439256,1758298450054,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.054",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439257,1758298450179,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439258,1758298450259,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439259,1758298450341,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.341",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439260,1758298450422,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439261,1758298450512,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439262,1758298450594,"fUST",-481.98403112,0.00021108,2,"2025-09-19T16:14:10.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439263,1758298450678,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439264,1758298450758,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439265,1758298450841,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439266,1758298450920,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:10.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439267,1758298452522,"fUST",-172.16171326,0.00021104,2,"2025-09-19T16:14:12.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439268,1758298452596,"fUST",-307.83828674,0.00021104,2,"2025-09-19T16:14:12.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439269,1758298452606,"fUST",-88.20365102,0.00021108,2,"2025-09-19T16:14:12.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439270,1758298455004,"fUST",150.0,0.00019366,2,"2025-09-19T16:14:15.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439271,1758298455483,"fUST",150.0,0.00020288,2,"2025-09-19T16:14:15.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439272,1758298456395,"fUST",173.981,0.0002076,2,"2025-09-19T16:14:16.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439273,1758298458555,"fUST",-391.79634898,0.00021108,2,"2025-09-19T16:14:18.555",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439274,1758298458683,"fUST",-523.55582964,0.00021108,2,"2025-09-19T16:14:18.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439275,1758298458809,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:18.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439276,1758298458912,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:18.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439277,1758298459009,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:19.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439278,1758298459105,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:19.105",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439279,1758298459201,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:19.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439280,1758298459298,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:19.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439281,1758298459387,"fUST",-480.0,0.00021108,2,"2025-09-19T16:14:19.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439282,1758298459478,"fUST",-480.0,0.0002111,2,"2025-09-19T16:14:19.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439283,1758298459566,"fUST",-9.30564276,0.0002111,2,"2025-09-19T16:14:19.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439284,1758298460388,"fUST",-470.69435724,0.00021108,2,"2025-09-19T16:14:20.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439285,1758298477569,"fUST",153.24592102,0.00021015,2,"2025-09-19T16:14:37.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439287,1758298532284,"fUST",150.0,0.00019395,2,"2025-09-19T16:15:32.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439288,1758298532761,"fUST",150.0,0.00020319,2,"2025-09-19T16:15:32.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439299,1758298609040,"fUST",150.0,0.00019376,2,"2025-09-19T16:16:49.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439300,1758298609473,"fUST",150.0,0.00020298,2,"2025-09-19T16:16:49.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439301,1758298612797,"fUST",9500.0,0.000211,3,"2025-09-19T16:16:52.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439303,1758298615373,"fUST",1316.26997311,0.00021004,2,"2025-09-19T16:16:55.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439308,1758298642675,"fUST",233.54,0.00021098,10,"2025-09-19T16:17:22.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439310,1758298650001,"fUST",161.0,0.00020877,3,"2025-09-19T16:17:30.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439311,1758298651971,"fUST",200.0,0.00026752,120,"2025-09-19T16:17:31.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439313,1758298659921,"fUST",198.54117039,0.00021003,2,"2025-09-19T16:17:39.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439320,1758298679359,"fUST",2000.0,0.00027397,120,"2025-09-19T16:17:59.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439322,1758298687245,"fUST",150.0,0.00019377,2,"2025-09-19T16:18:07.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439323,1758298687734,"fUST",150.0,0.000203,2,"2025-09-19T16:18:07.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439324,1758298692700,"fUST",164.38936692,0.00021,2,"2025-09-19T16:18:12.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439326,1758298697858,"fUST",4000.0,0.000211,2,"2025-09-19T16:18:17.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439327,1758298760403,"fUST",150.0,0.00019361,2,"2025-09-19T16:19:20.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439328,1758298760894,"fUST",150.0,0.00020283,2,"2025-09-19T16:19:20.894",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439336,1758298829443,"fUST",150.0,0.00019393,2,"2025-09-19T16:20:29.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439337,1758298829921,"fUST",150.0,0.00020317,2,"2025-09-19T16:20:29.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439340,1758298895601,"fUST",1151.73622641,0.00021002,2,"2025-09-19T16:21:35.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439341,1758298897694,"fUST",150.0,0.00019379,2,"2025-09-19T16:21:37.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439342,1758298898192,"fUST",150.0,0.00020302,2,"2025-09-19T16:21:38.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439344,1758298948625,"fUST",62304.0,0.00021,7,"2025-09-19T16:22:28.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439345,1758298965811,"fUST",150.0,0.00019391,2,"2025-09-19T16:22:45.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439346,1758298965949,"fUST",157.0,0.00020877,3,"2025-09-19T16:22:45.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439347,1758298966803,"fUST",150.0,0.00020315,2,"2025-09-19T16:22:46.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439355,1758299033575,"fUST",150.0,0.00019356,2,"2025-09-19T16:23:53.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439356,1758299042468,"fUST",300.0,0.000211,2,"2025-09-19T16:24:02.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439357,1758299054013,"fUST",5875.82695823,0.00021013,2,"2025-09-19T16:24:14.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439358,1758299094400,"fUST",480.0,0.000211,2,"2025-09-19T16:24:54.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439359,1758299098721,"fUST",3013.81208058,0.00021013,2,"2025-09-19T16:24:58.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439360,1758299102210,"fUST",300.0,0.00021099,2,"2025-09-19T16:25:02.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439361,1758299108913,"fUST",1200.0,0.00021099,2,"2025-09-19T16:25:08.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439363,1758299121208,"fUST",480.0,0.000211,2,"2025-09-19T16:25:21.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439367,1758299136867,"fUST",480.0,0.000211,2,"2025-09-19T16:25:36.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439368,1758299139466,"fUST",400.0,0.00029407,120,"2025-09-19T16:25:39.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439369,1758299152374,"fUST",965.75,0.000211,2,"2025-09-19T16:25:52.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439370,1758299153838,"fUST",480.0,0.000211,2,"2025-09-19T16:25:53.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439371,1758299162786,"fUST",300.0,0.00021099,2,"2025-09-19T16:26:02.786",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439372,1758299165751,"fUST",150.0,0.00019372,2,"2025-09-19T16:26:05.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439376,1758299175862,"fUST",1007.76919817,0.00021,2,"2025-09-19T16:26:15.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439378,1758299193471,"fUST",250.5532069,0.00021099,2,"2025-09-19T16:26:33.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439379,1758299194392,"fUST",28175.61406558,0.000211,2,"2025-09-19T16:26:34.392",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439380,1758299194882,"fUST",372.82317199,0.00021099,2,"2025-09-19T16:26:34.882",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439381,1758299194919,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:34.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439382,1758299194957,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:34.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439383,1758299194994,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:34.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439384,1758299195028,"fUST",295.44204982,0.00021099,2,"2025-09-19T16:26:35.028",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439385,1758299195065,"fUST",203.14286685,0.00021099,2,"2025-09-19T16:26:35.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439386,1758299195226,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.226",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439387,1758299195264,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439388,1758299195299,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439389,1758299195332,"fUST",207.08853447,0.00021099,2,"2025-09-19T16:26:35.332",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439390,1758299195396,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439391,1758299195439,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439392,1758299195486,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439393,1758299195531,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439394,1758299195586,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.586",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439395,1758299195632,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439396,1758299195676,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439397,1758299195721,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439398,1758299195763,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439399,1758299195818,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439400,1758299195871,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439401,1758299195918,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439402,1758299195967,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:35.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439403,1758299196015,"fUST",343.62988656,0.00021099,2,"2025-09-19T16:26:36.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439404,1758299196062,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439405,1758299196101,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439406,1758299196148,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439407,1758299196272,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439408,1758299196316,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439409,1758299196362,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439410,1758299196406,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.406",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439411,1758299196449,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.449",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439412,1758299196497,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439413,1758299196549,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.549",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439414,1758299196588,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439415,1758299196629,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439416,1758299196673,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439417,1758299196719,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.719",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439418,1758299196766,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439419,1758299196809,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439420,1758299196860,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439421,1758299196902,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.902",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439422,1758299196941,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:36.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439423,1758299197161,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439424,1758299197207,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.207",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439425,1758299197246,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439426,1758299197282,"fUST",589.48863047,0.00021099,2,"2025-09-19T16:26:37.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439427,1758299197324,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439428,1758299197361,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439429,1758299197403,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439430,1758299197442,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439431,1758299197491,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439432,1758299197537,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.537",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439433,1758299197587,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.587",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439434,1758299197625,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439435,1758299197667,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439436,1758299197707,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439437,1758299197753,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.753",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439438,1758299197791,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.791",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439439,1758299197835,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439440,1758299197872,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439441,1758299197914,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.914",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439442,1758299197953,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439443,1758299197993,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:37.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439444,1758299198030,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439445,1758299198072,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.072",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439446,1758299198109,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439447,1758299198149,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439448,1758299198192,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439449,1758299198229,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439450,1758299198271,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439451,1758299198311,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439452,1758299198362,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439453,1758299198412,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439454,1758299198513,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:38.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439456,1758299204048,"fUST",480.0,0.000211,2,"2025-09-19T16:26:44.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439458,1758299217484,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439459,1758299217523,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439460,1758299217562,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439461,1758299217606,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439462,1758299217644,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.644",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439463,1758299217756,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.756",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439464,1758299217817,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439465,1758299217855,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439466,1758299217895,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439467,1758299217937,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439468,1758299217981,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:57.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439469,1758299218020,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439470,1758299218061,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.061",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439471,1758299218107,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439472,1758299218147,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439473,1758299218188,"fUST",346.79288282,0.00021099,2,"2025-09-19T16:26:58.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439474,1758299218224,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439475,1758299218261,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439476,1758299218300,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439477,1758299218347,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.347",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439478,1758299218385,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.385",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439479,1758299218425,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439480,1758299218463,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439481,1758299218500,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.500",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439482,1758299218536,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.536",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439483,1758299218575,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439484,1758299218629,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439485,1758299218671,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439486,1758299218709,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439487,1758299218747,"fUST",500.0,0.00021099,2,"2025-09-19T16:26:58.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439489,1758299222848,"fUST",480.0,0.000211,2,"2025-09-19T16:27:02.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439491,1758299231432,"fUST",150.0,0.00019367,2,"2025-09-19T16:27:11.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439494,1758299243871,"fUST",480.0,0.000211,2,"2025-09-19T16:27:23.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439495,1758299246209,"fUST",1836.66,0.000211,2,"2025-09-19T16:27:26.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439496,1758299264695,"fUST",513.39,0.000211,2,"2025-09-19T16:27:44.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439497,1758299273351,"fUST",480.0,0.000211,2,"2025-09-19T16:27:53.351",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439498,1758299276995,"fUST",480.0,0.000211,2,"2025-09-19T16:27:56.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439499,1758299288496,"fUST",480.0,0.000211,2,"2025-09-19T16:28:08.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439500,1758299290480,"fUST",1036.85,0.000211,2,"2025-09-19T16:28:10.480",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439502,1758299308538,"fUST",1144.27,0.000211,2,"2025-09-19T16:28:28.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439503,1758299315195,"fUST",10727.07784529,0.00017,2,"2025-09-19T16:28:35.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439504,1758299317369,"fUST",365.93724703,0.0002,2,"2025-09-19T16:28:37.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439505,1758299319501,"fUST",480.0,0.000211,2,"2025-09-19T16:28:39.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439508,1758299321950,"fUST",767.60331493,0.00029421,120,"2025-09-19T16:28:41.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439510,1758299323303,"fUST",480.0,0.000211,2,"2025-09-19T16:28:43.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439513,1758299338522,"fUST",480.0,0.000211,2,"2025-09-19T16:28:58.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439514,1758299342408,"fUST",480.0,0.000211,2,"2025-09-19T16:29:02.408",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439518,1758299371113,"fUST",480.0,0.000211,2,"2025-09-19T16:29:31.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439520,1758299379999,"fUST",482.98495136,0.000211,2,"2025-09-19T16:29:39.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439522,1758299395579,"fUST",480.0,0.000211,2,"2025-09-19T16:29:55.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439524,1758299402301,"fUST",480.0,0.000211,2,"2025-09-19T16:30:02.301",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439525,1758299408470,"fUST",480.0,0.000211,2,"2025-09-19T16:30:08.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439526,1758299411284,"fUST",2562.52,0.000211,2,"2025-09-19T16:30:11.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439527,1758299419653,"fUST",480.0,0.000211,2,"2025-09-19T16:30:19.653",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439528,1758299421948,"fUST",1185.0,0.000211,2,"2025-09-19T16:30:21.948",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439555,1758299432604,"fUST",-1200.0,0.00021101,2,"2025-09-19T16:30:32.604",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439556,1758299432613,"fUST",-300.0,0.00021101,2,"2025-09-19T16:30:32.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439557,1758299432622,"fUST",-1200.0,0.00021101,2,"2025-09-19T16:30:32.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439558,1758299432632,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439559,1758299432641,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439561,1758299432649,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439563,1758299432659,"fUST",-175.38724483,0.00021102,2,"2025-09-19T16:30:32.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439564,1758299432667,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439566,1758299432676,"fUST",-119.50388238,0.00021102,2,"2025-09-19T16:30:32.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439568,1758299432692,"fUST",-380.49611762,0.00021102,2,"2025-09-19T16:30:32.692",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439569,1758299432701,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439570,1758299432710,"fUST",-634.32294194,0.00021102,2,"2025-09-19T16:30:32.710",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439571,1758299432719,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.719",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439572,1758299432728,"fUST",-371.51443184,0.00021102,2,"2025-09-19T16:30:32.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439573,1758299432738,"fUST",-232.16540339,0.00021102,2,"2025-09-19T16:30:32.738",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439574,1758299432747,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439575,1758299432756,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.756",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439576,1758299432765,"fUST",-500.0,0.00021102,2,"2025-09-19T16:30:32.765",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439577,1758299432774,"fUST",-499.99999999,0.00021102,2,"2025-09-19T16:30:32.774",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439578,1758299432783,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439579,1758299432792,"fUST",-1013.02,0.00021102,2,"2025-09-19T16:30:32.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439580,1758299432801,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439581,1758299432811,"fUST",-925.51,0.00021102,2,"2025-09-19T16:30:32.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439582,1758299432820,"fUST",-188.97044163,0.00021102,2,"2025-09-19T16:30:32.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439583,1758299432829,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439584,1758299432839,"fUST",-366.68194012,0.00021102,2,"2025-09-19T16:30:32.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439585,1758299432849,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439586,1758299432858,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439587,1758299432867,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439588,1758299432876,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:32.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439589,1758299432885,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439590,1758299432894,"fUST",-486.55563247,0.00021103,2,"2025-09-19T16:30:32.894",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439591,1758299432903,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439592,1758299432912,"fUST",-400.0,0.00021103,2,"2025-09-19T16:30:32.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439593,1758299432922,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439594,1758299432932,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439595,1758299432941,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439596,1758299432950,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439597,1758299432959,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439598,1758299432968,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439599,1758299432977,"fUST",-480.80385915,0.00021103,2,"2025-09-19T16:30:32.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439600,1758299432986,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:32.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439601,1758299432995,"fUST",-459.88759673,0.00021103,2,"2025-09-19T16:30:32.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439602,1758299433011,"fUST",-20.11240327,0.00021103,2,"2025-09-19T16:30:33.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439603,1758299433020,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439604,1758299433029,"fUST",-500.0,0.00021103,2,"2025-09-19T16:30:33.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439605,1758299433038,"fUST",-500.0,0.00021103,2,"2025-09-19T16:30:33.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439606,1758299433049,"fUST",-500.0,0.00021103,2,"2025-09-19T16:30:33.049",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439607,1758299433058,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439608,1758299433068,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439609,1758299433077,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439610,1758299433088,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439611,1758299433097,"fUST",-483.5135,0.00021103,2,"2025-09-19T16:30:33.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439612,1758299433107,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439613,1758299433116,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.116",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439614,1758299433125,"fUST",-468.89852253,0.00021103,2,"2025-09-19T16:30:33.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439615,1758299433135,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439616,1758299433144,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.144",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439617,1758299433154,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.154",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439618,1758299433163,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439619,1758299433173,"fUST",-634.58,0.00021103,2,"2025-09-19T16:30:33.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439620,1758299433182,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439621,1758299433191,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439622,1758299433200,"fUST",-833.51,0.00021103,2,"2025-09-19T16:30:33.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439623,1758299433209,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439624,1758299433218,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439625,1758299433227,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439626,1758299433237,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439627,1758299433247,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439628,1758299433256,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439629,1758299433265,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439630,1758299433275,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439631,1758299433284,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439632,1758299433294,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439633,1758299433303,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439634,1758299433313,"fUST",-500.0,0.00021103,2,"2025-09-19T16:30:33.313",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439636,1758299433323,"fUST",-151.32429579,0.00021103,2,"2025-09-19T16:30:33.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439637,1758299433333,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.333",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439639,1758299433343,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439640,1758299433353,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439642,1758299433362,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439644,1758299433371,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439646,1758299433380,"fUST",-151.11004881,0.00021103,2,"2025-09-19T16:30:33.380",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439648,1758299433390,"fUST",-499.23,0.00021103,2,"2025-09-19T16:30:33.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439650,1758299433399,"fUST",-151.48240186,0.00021103,2,"2025-09-19T16:30:33.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439652,1758299433409,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439654,1758299433418,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439656,1758299433427,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.427",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439658,1758299433436,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.436",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439660,1758299433446,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439661,1758299433456,"fUST",-613.87,0.00021103,2,"2025-09-19T16:30:33.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439663,1758299433466,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439666,1758299433475,"fUST",-798.68,0.00021103,2,"2025-09-19T16:30:33.475",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439668,1758299433485,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.485",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439669,1758299433495,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439671,1758299433504,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.504",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439673,1758299433514,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439676,1758299433524,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.524",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439677,1758299433534,"fUST",-683.0,0.00021103,2,"2025-09-19T16:30:33.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439679,1758299433543,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.543",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439681,1758299433552,"fUST",-248.36846194,0.00021103,2,"2025-09-19T16:30:33.552",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439683,1758299433562,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439685,1758299433571,"fUST",-241.83831619,0.00021103,2,"2025-09-19T16:30:33.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439687,1758299433582,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439688,1758299433591,"fUST",-151.0,0.00021103,2,"2025-09-19T16:30:33.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439689,1758299433600,"fUST",-151.2669593,0.00021103,2,"2025-09-19T16:30:33.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439691,1758299433610,"fUST",-500.0,0.00021103,2,"2025-09-19T16:30:33.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439692,1758299433619,"fUST",-151.3434705,0.00021103,2,"2025-09-19T16:30:33.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439693,1758299433629,"fUST",-151.20492137,0.00021103,2,"2025-09-19T16:30:33.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439694,1758299433638,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439695,1758299433649,"fUST",-167.14325468,0.00021103,2,"2025-09-19T16:30:33.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439696,1758299433658,"fUST",-294.36509309,0.00021103,2,"2025-09-19T16:30:33.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439697,1758299433669,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439698,1758299433678,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439699,1758299433687,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439700,1758299433697,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439701,1758299433706,"fUST",-968.69,0.00021103,2,"2025-09-19T16:30:33.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439702,1758299433716,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439703,1758299433725,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.725",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439704,1758299433735,"fUST",-873.74,0.00021103,2,"2025-09-19T16:30:33.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439705,1758299433744,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439706,1758299433754,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439707,1758299433763,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439708,1758299433774,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.774",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439709,1758299433783,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:33.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439710,1758299433793,"fUST",-151.0,0.00021104,2,"2025-09-19T16:30:33.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439711,1758299433802,"fUST",-151.0,0.00021104,2,"2025-09-19T16:30:33.802",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439712,1758299433812,"fUST",-151.0,0.00021104,2,"2025-09-19T16:30:33.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439713,1758299433822,"fUST",-480.0,0.00021104,2,"2025-09-19T16:30:33.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439714,1758299433832,"fUST",-480.0,0.00021107,2,"2025-09-19T16:30:33.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439715,1758299433842,"fUST",-480.0,0.00021107,2,"2025-09-19T16:30:33.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439716,1758299433852,"fUST",-480.0,0.00021107,2,"2025-09-19T16:30:33.852",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439717,1758299433862,"fUST",-480.0,0.00021107,2,"2025-09-19T16:30:33.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439718,1758299433872,"fUST",-500.0,0.00021107,2,"2025-09-19T16:30:33.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439719,1758299433882,"fUST",-500.0,0.00021107,2,"2025-09-19T16:30:33.882",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439720,1758299433891,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439721,1758299433901,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439722,1758299433911,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439723,1758299433920,"fUST",-500.0,0.00021108,2,"2025-09-19T16:30:33.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439724,1758299433930,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.930",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439725,1758299433939,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.939",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439726,1758299433948,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.948",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439727,1758299433957,"fUST",-185.4617574,0.00021108,2,"2025-09-19T16:30:33.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439728,1758299433967,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439729,1758299433977,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439730,1758299433987,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439731,1758299433996,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:33.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439732,1758299434007,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439733,1758299434018,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.018",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439734,1758299434027,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439735,1758299434036,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439736,1758299434047,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439737,1758299434187,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.187",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439738,1758299434198,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.198",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439739,1758299434208,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439740,1758299434218,"fUST",-463.7051761,0.00021108,2,"2025-09-19T16:30:34.218",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439741,1758299434228,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439742,1758299434238,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439743,1758299434248,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439744,1758299434258,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:34.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439745,1758299434268,"fUST",-485.15819134,0.00021108,2,"2025-09-19T16:30:34.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439746,1758299434278,"fUST",-112.51587783,0.00021108,2,"2025-09-19T16:30:34.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439755,1758299438488,"fUST",-403.81366022,0.00021101,2,"2025-09-19T16:30:38.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439756,1758299438498,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:38.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439757,1758299438507,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:38.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439758,1758299438517,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:38.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439759,1758299438526,"fUST",-480.0,0.00021103,2,"2025-09-19T16:30:38.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439760,1758299438535,"fUST",-367.48412217,0.00021108,2,"2025-09-19T16:30:38.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439761,1758299438545,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439762,1758299438554,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439763,1758299438564,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439764,1758299438574,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439765,1758299438583,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439766,1758299438593,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.593",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439767,1758299438603,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439768,1758299438613,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439769,1758299438623,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439770,1758299438633,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439771,1758299438643,"fUST",-390.8601459,0.00021108,2,"2025-09-19T16:30:38.643",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439772,1758299438654,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439773,1758299438663,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439774,1758299438673,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439775,1758299438682,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439776,1758299438696,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.696",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439777,1758299438711,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.711",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439778,1758299438720,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439779,1758299438730,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.730",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439780,1758299438739,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439781,1758299438749,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439782,1758299438758,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439783,1758299438768,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439784,1758299438778,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439785,1758299438787,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439786,1758299438797,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439787,1758299438806,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.806",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439788,1758299438817,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439789,1758299438827,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439790,1758299438836,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439791,1758299438846,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439792,1758299438855,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439793,1758299438864,"fUST",-482.12821765,0.00021108,2,"2025-09-19T16:30:38.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439794,1758299438874,"fUST",-227.9505752,0.00021108,2,"2025-09-19T16:30:38.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439795,1758299438884,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.884",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439796,1758299438893,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.893",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439797,1758299438903,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439798,1758299438912,"fUST",-483.20970825,0.00021108,2,"2025-09-19T16:30:38.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439799,1758299438922,"fUST",-195.25763297,0.00021108,2,"2025-09-19T16:30:38.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439800,1758299438935,"fUST",-284.74236703,0.00021108,2,"2025-09-19T16:30:38.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439801,1758299438944,"fUST",-623.5490818,0.00021108,2,"2025-09-19T16:30:38.944",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439802,1758299438953,"fUST",-356.5264156,0.00021108,2,"2025-09-19T16:30:38.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439803,1758299438963,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439804,1758299438972,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439805,1758299438981,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439806,1758299438991,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:38.991",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439807,1758299439000,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439808,1758299439013,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439809,1758299439022,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.022",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439810,1758299439031,"fUST",-483.98503435,0.00021108,2,"2025-09-19T16:30:39.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439811,1758299439040,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439812,1758299439050,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.050",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439813,1758299439060,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439814,1758299439070,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.070",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439815,1758299439079,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439816,1758299439090,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439817,1758299439101,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439818,1758299439110,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.110",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439819,1758299439119,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439820,1758299439128,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439821,1758299439139,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439822,1758299439148,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439823,1758299439159,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439824,1758299439169,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439825,1758299439179,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439826,1758299439190,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439827,1758299439201,"fUST",-283.29976278,0.00021108,2,"2025-09-19T16:30:39.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439828,1758299439211,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439829,1758299439221,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439830,1758299439232,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439831,1758299439243,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439832,1758299439253,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439833,1758299439264,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439834,1758299439274,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439835,1758299439284,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439836,1758299439295,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439837,1758299439304,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439838,1758299439314,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439839,1758299439324,"fUST",-480.0,0.00021108,2,"2025-09-19T16:30:39.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439840,1758299439333,"fUST",-297.72574887,0.00021108,2,"2025-09-19T16:30:39.333",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439841,1758299439343,"fUST",-480.0,0.0002111,2,"2025-09-19T16:30:39.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439842,1758299439352,"fUST",-480.0,0.00021111,2,"2025-09-19T16:30:39.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439843,1758299439366,"fUST",-5292.83,0.00021111,2,"2025-09-19T16:30:39.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439844,1758299439378,"fUST",-1077.65,0.00021111,2,"2025-09-19T16:30:39.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439845,1758299439390,"fUST",-1383.47,0.00021111,2,"2025-09-19T16:30:39.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439846,1758299439402,"fUST",-488.4,0.00021111,2,"2025-09-19T16:30:39.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439847,1758299439414,"fUST",-480.0,0.00021111,2,"2025-09-19T16:30:39.414",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439848,1758299439424,"fUST",-421.47624005,0.00021111,2,"2025-09-19T16:30:39.424",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439849,1758299439436,"fUST",-7199.39,0.00021111,2,"2025-09-19T16:30:39.436",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439850,1758299439448,"fUST",-480.0,0.00021111,2,"2025-09-19T16:30:39.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439851,1758299439460,"fUST",-1010.72,0.00021111,2,"2025-09-19T16:30:39.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439852,1758299439471,"fUST",-480.0,0.00021111,2,"2025-09-19T16:30:39.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439853,1758299439483,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439854,1758299439495,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439855,1758299439506,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.506",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439856,1758299439519,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439857,1758299439531,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439858,1758299439545,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439859,1758299439558,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439860,1758299439570,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439861,1758299439582,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439862,1758299439594,"fUST",-483.29350625,0.00021112,2,"2025-09-19T16:30:39.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439863,1758299439606,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439864,1758299439617,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439865,1758299439629,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439866,1758299439641,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439867,1758299439655,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439868,1758299439666,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.666",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439869,1758299439677,"fUST",-432.69,0.00021112,2,"2025-09-19T16:30:39.677",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439870,1758299439688,"fUST",-294.94414767,0.00021112,2,"2025-09-19T16:30:39.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439871,1758299439698,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.698",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439872,1758299439709,"fUST",-500.0,0.00021112,2,"2025-09-19T16:30:39.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439873,1758299439720,"fUST",-500.0,0.00021112,2,"2025-09-19T16:30:39.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439874,1758299439732,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439875,1758299439745,"fUST",-912.97,0.00021112,2,"2025-09-19T16:30:39.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439876,1758299439758,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439877,1758299439769,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439878,1758299439783,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439879,1758299439794,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.794",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439880,1758299439807,"fUST",-507.93586259,0.00021112,2,"2025-09-19T16:30:39.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439881,1758299439819,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439882,1758299439832,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439883,1758299439844,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.844",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439884,1758299439857,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439885,1758299439868,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439886,1758299439878,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439887,1758299439888,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439888,1758299439898,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439889,1758299439910,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439890,1758299439921,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439891,1758299439934,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439892,1758299439947,"fUST",-480.0,0.00021112,2,"2025-09-19T16:30:39.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439893,1758299439961,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:39.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439894,1758299439972,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:39.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439895,1758299439983,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:39.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439896,1758299439994,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:39.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439897,1758299440007,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439898,1758299440021,"fUST",-481.73438635,0.00021113,2,"2025-09-19T16:30:40.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439899,1758299440033,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439900,1758299440044,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.044",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439901,1758299440055,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439902,1758299440067,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439903,1758299440078,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439905,1758299440090,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439907,1758299440101,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439909,1758299440112,"fUST",-300.0,0.00021113,2,"2025-09-19T16:30:40.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439910,1758299440122,"fUST",-292.53300549,0.00021113,2,"2025-09-19T16:30:40.122",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439911,1758299440134,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439912,1758299440145,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439913,1758299440156,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439914,1758299440167,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.167",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439915,1758299440178,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439916,1758299440188,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439917,1758299440200,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439918,1758299440211,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439919,1758299440223,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439920,1758299440234,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439921,1758299440246,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439922,1758299440259,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439923,1758299440270,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439924,1758299440281,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439925,1758299440293,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439927,1758299440303,"fUST",-481.02514786,0.00021113,2,"2025-09-19T16:30:40.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439929,1758299440314,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439930,1758299440326,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439931,1758299440337,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439932,1758299440348,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439933,1758299440358,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439934,1758299440370,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439935,1758299440381,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439936,1758299440391,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439937,1758299440403,"fUST",-227.13058524,0.00021113,2,"2025-09-19T16:30:40.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439938,1758299440415,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439939,1758299440426,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.426",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439940,1758299440437,"fUST",-480.28231266,0.00021113,2,"2025-09-19T16:30:40.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439941,1758299440449,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.449",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439942,1758299440460,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439943,1758299440471,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.471",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439944,1758299440483,"fUST",-481.77727746,0.00021113,2,"2025-09-19T16:30:40.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439945,1758299440494,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.494",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439946,1758299440505,"fUST",-439.43308782,0.00021113,2,"2025-09-19T16:30:40.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439948,1758299440516,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439950,1758299440527,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439951,1758299440538,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439952,1758299440548,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.548",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439953,1758299440560,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439954,1758299440572,"fUST",-481.22271264,0.00021113,2,"2025-09-19T16:30:40.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439955,1758299440585,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439956,1758299440596,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439957,1758299440607,"fUST",-521.5360468,0.00021113,2,"2025-09-19T16:30:40.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439958,1758299440618,"fUST",-483.27444646,0.00021113,2,"2025-09-19T16:30:40.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439959,1758299440629,"fUST",-487.1028025,0.00021113,2,"2025-09-19T16:30:40.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439960,1758299440640,"fUST",-376.39698981,0.00021113,2,"2025-09-19T16:30:40.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439961,1758299440652,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439962,1758299440663,"fUST",-303.62836985,0.00021113,2,"2025-09-19T16:30:40.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439963,1758299440674,"fUST",-497.63353495,0.00021113,2,"2025-09-19T16:30:40.674",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439964,1758299440685,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439965,1758299440697,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439966,1758299440707,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439967,1758299440718,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439968,1758299440729,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.729",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439969,1758299440740,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439970,1758299440751,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439971,1758299440763,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439972,1758299440775,"fUST",-504.80844894,0.00021113,2,"2025-09-19T16:30:40.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439973,1758299440788,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439974,1758299440800,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439975,1758299440812,"fUST",-465.45390403,0.00021113,2,"2025-09-19T16:30:40.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439976,1758299440823,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.823",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439977,1758299440835,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439978,1758299440846,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439979,1758299440858,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439980,1758299440868,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439981,1758299440879,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439982,1758299440890,"fUST",-515.76101121,0.00021113,2,"2025-09-19T16:30:40.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439983,1758299440900,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439984,1758299440910,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439985,1758299440920,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439986,1758299440931,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.931",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439987,1758299440941,"fUST",-591.62392691,0.00021113,2,"2025-09-19T16:30:40.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439988,1758299440951,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439989,1758299440961,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439990,1758299440971,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439991,1758299440980,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439992,1758299440990,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:40.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439993,1758299441001,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439994,1758299441189,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439995,1758299441205,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439996,1758299441215,"fUST",-470.01710249,0.00021113,2,"2025-09-19T16:30:41.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439997,1758299441225,"fUST",-484.19261676,0.00021113,2,"2025-09-19T16:30:41.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439998,1758299441234,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386439999,1758299441244,"fUST",-204.32477541,0.00021113,2,"2025-09-19T16:30:41.244",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440000,1758299441253,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440001,1758299441263,"fUST",-482.03666702,0.00021113,2,"2025-09-19T16:30:41.263",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440002,1758299441273,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440003,1758299441282,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440004,1758299441293,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440005,1758299441302,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440006,1758299441312,"fUST",-217.6967859,0.00021113,2,"2025-09-19T16:30:41.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440007,1758299441322,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440008,1758299441332,"fUST",-235.50966373,0.00021113,2,"2025-09-19T16:30:41.332",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440009,1758299441341,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.341",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440010,1758299441351,"fUST",-176.74837036,0.00021113,2,"2025-09-19T16:30:41.351",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440011,1758299441362,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440012,1758299441373,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440013,1758299441383,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440014,1758299441394,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.394",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440015,1758299441403,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440016,1758299441412,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440017,1758299441422,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440018,1758299441431,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440019,1758299441441,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440020,1758299441451,"fUST",-467.86253488,0.00021113,2,"2025-09-19T16:30:41.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440021,1758299441461,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.461",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440022,1758299441470,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440023,1758299441481,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.481",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440024,1758299441491,"fUST",-482.37462101,0.00021113,2,"2025-09-19T16:30:41.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440025,1758299441501,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440026,1758299441513,"fUST",-481.52731698,0.00021113,2,"2025-09-19T16:30:41.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440027,1758299441523,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440028,1758299441532,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440029,1758299441541,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440030,1758299441551,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440031,1758299441561,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440032,1758299441571,"fUST",-1000.0,0.00021113,2,"2025-09-19T16:30:41.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440033,1758299441580,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440034,1758299441591,"fUST",-488.64726047,0.00021113,2,"2025-09-19T16:30:41.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440035,1758299441600,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440036,1758299441611,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440037,1758299441622,"fUST",-353.6865252,0.00021113,2,"2025-09-19T16:30:41.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440038,1758299441631,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.631",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440039,1758299441641,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440040,1758299441651,"fUST",-500.0,0.00021113,2,"2025-09-19T16:30:41.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440041,1758299441661,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440042,1758299441670,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440043,1758299441680,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440044,1758299441689,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.689",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440045,1758299441699,"fUST",-270.07778563,0.00021113,2,"2025-09-19T16:30:41.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440046,1758299441708,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.708",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440047,1758299441718,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440048,1758299441728,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440049,1758299441738,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.738",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440050,1758299441749,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440051,1758299441758,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440052,1758299441768,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440053,1758299441777,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.777",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440054,1758299441788,"fUST",-174.71216148,0.00021113,2,"2025-09-19T16:30:41.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440055,1758299441798,"fUST",-492.43910783,0.00021113,2,"2025-09-19T16:30:41.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440056,1758299441809,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440057,1758299441820,"fUST",-486.71085833,0.00021113,2,"2025-09-19T16:30:41.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440058,1758299441829,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440059,1758299441838,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440060,1758299441848,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440061,1758299441857,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440062,1758299441866,"fUST",-450.96692529,0.00021113,2,"2025-09-19T16:30:41.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440063,1758299441876,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440064,1758299441885,"fUST",-450.60761074,0.00021113,2,"2025-09-19T16:30:41.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440065,1758299441895,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440066,1758299441904,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440067,1758299441913,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440068,1758299441924,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440069,1758299441933,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.933",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440070,1758299441943,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440071,1758299441952,"fUST",-383.58696214,0.00021113,2,"2025-09-19T16:30:41.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440072,1758299441962,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.962",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440073,1758299441972,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440074,1758299441982,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.982",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440075,1758299441992,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:41.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440076,1758299442001,"fUST",-961.98,0.00021113,2,"2025-09-19T16:30:42.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440077,1758299442013,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440078,1758299442023,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440079,1758299442032,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.032",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440080,1758299442041,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.041",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440081,1758299442051,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440082,1758299442060,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440083,1758299442071,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440084,1758299442080,"fUST",-1771.33,0.00021113,2,"2025-09-19T16:30:42.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440085,1758299442091,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440086,1758299442101,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440087,1758299442110,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.110",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440088,1758299442120,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440089,1758299442129,"fUST",-828.66,0.00021113,2,"2025-09-19T16:30:42.129",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440090,1758299442140,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440091,1758299442149,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440092,1758299442159,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440093,1758299442169,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440094,1758299442179,"fUST",-1146.79,0.00021113,2,"2025-09-19T16:30:42.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440095,1758299442188,"fUST",-497.48894677,0.00021113,2,"2025-09-19T16:30:42.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440096,1758299442197,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440097,1758299442207,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.207",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440098,1758299442216,"fUST",-484.08756932,0.00021113,2,"2025-09-19T16:30:42.216",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440099,1758299442226,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.226",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440100,1758299442235,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.235",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440101,1758299442245,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440102,1758299442256,"fUST",-1012.50900707,0.00021113,2,"2025-09-19T16:30:42.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440103,1758299442265,"fUST",-233.41579575,0.00021113,2,"2025-09-19T16:30:42.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440104,1758299442274,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440105,1758299442284,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440106,1758299442293,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440107,1758299442303,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440108,1758299442312,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440109,1758299442321,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440110,1758299442331,"fUST",-481.50296772,0.00021113,2,"2025-09-19T16:30:42.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440111,1758299442340,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440112,1758299442351,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.351",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440113,1758299442360,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.360",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440114,1758299442370,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440115,1758299442379,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.379",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440116,1758299442389,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.389",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440117,1758299442398,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.398",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440118,1758299442407,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440119,1758299442416,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440120,1758299442425,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440121,1758299442435,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440122,1758299442444,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440123,1758299442454,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.454",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440124,1758299442463,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440125,1758299442473,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440126,1758299442482,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440127,1758299442491,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440128,1758299442501,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440129,1758299442511,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.511",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440130,1758299442521,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440131,1758299442530,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440132,1758299442540,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.540",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440133,1758299442550,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440134,1758299442560,"fUST",-481.71118494,0.00021113,2,"2025-09-19T16:30:42.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440135,1758299442569,"fUST",-2411.98,0.00021113,2,"2025-09-19T16:30:42.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440136,1758299442578,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.578",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440137,1758299442588,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440138,1758299442597,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440139,1758299442607,"fUST",-480.0,0.00021113,2,"2025-09-19T16:30:42.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440140,1758299442617,"fUST",-500.0,0.00021114,2,"2025-09-19T16:30:42.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440141,1758299442628,"fUST",-500.0,0.00021114,2,"2025-09-19T16:30:42.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440142,1758299442637,"fUST",-500.0,0.00021152,2,"2025-09-19T16:30:42.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440143,1758299442647,"fUST",-500.0,0.00021152,2,"2025-09-19T16:30:42.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440144,1758299442656,"fUST",-3917.21797214,0.0002125,2,"2025-09-19T16:30:42.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440145,1758299442666,"fUST",-500.0,0.0002127,2,"2025-09-19T16:30:42.666",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440146,1758299442675,"fUST",-73344.49918408,0.0002127,2,"2025-09-19T16:30:42.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440147,1758299442684,"fUST",-500.0,0.0002135,2,"2025-09-19T16:30:42.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440148,1758299442694,"fUST",-500.0,0.0002137,2,"2025-09-19T16:30:42.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440149,1758299442704,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440150,1758299442713,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440151,1758299442723,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440152,1758299442732,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440153,1758299442741,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440154,1758299442751,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440155,1758299442760,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440156,1758299442770,"fUST",-644.80940494,0.00021373,2,"2025-09-19T16:30:42.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440157,1758299442779,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440158,1758299442789,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440159,1758299442799,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440160,1758299442808,"fUST",-639.92337616,0.00021373,2,"2025-09-19T16:30:42.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440161,1758299442817,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440162,1758299442827,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440163,1758299442836,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440164,1758299442847,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440165,1758299442857,"fUST",-502.59571462,0.00021373,2,"2025-09-19T16:30:42.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440166,1758299442866,"fUST",-500.0,0.00021373,2,"2025-09-19T16:30:42.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440167,1758299442876,"fUST",-482.73616348,0.00021374,2,"2025-09-19T16:30:42.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440168,1758299442887,"fUST",-1836.66,0.00021374,2,"2025-09-19T16:30:42.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440169,1758299442897,"fUST",-513.39,0.00021374,2,"2025-09-19T16:30:42.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440170,1758299442907,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440171,1758299442917,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.917",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440172,1758299442927,"fUST",-1036.85,0.00021374,2,"2025-09-19T16:30:42.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440173,1758299442936,"fUST",-1144.27,0.00021374,2,"2025-09-19T16:30:42.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440174,1758299442945,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440175,1758299442957,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440176,1758299442967,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440177,1758299442977,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440178,1758299442986,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440179,1758299442996,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:42.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440180,1758299443008,"fUST",-480.0,0.00021374,2,"2025-09-19T16:30:43.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440181,1758299443026,"fUST",-2562.52,0.00021374,2,"2025-09-19T16:30:43.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440182,1758299443038,"fUST",-1185.0,0.00021374,2,"2025-09-19T16:30:43.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440183,1758299443049,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.049",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440184,1758299443058,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440185,1758299443069,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440186,1758299443079,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440187,1758299443088,"fUST",-1013.02,0.00021376,2,"2025-09-19T16:30:43.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440188,1758299443098,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440189,1758299443107,"fUST",-925.51,0.00021376,2,"2025-09-19T16:30:43.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440190,1758299443117,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440191,1758299443126,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440192,1758299443135,"fUST",-498.66242985,0.00021376,2,"2025-09-19T16:30:43.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440193,1758299443145,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440194,1758299443155,"fUST",-480.0,0.00021376,2,"2025-09-19T16:30:43.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440195,1758299443164,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440197,1758299443173,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440198,1758299443183,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440199,1758299443192,"fUST",-500.0,0.00021377,2,"2025-09-19T16:30:43.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440200,1758299443202,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.202",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440201,1758299443212,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440202,1758299443222,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.222",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440203,1758299443232,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440204,1758299443241,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.241",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440205,1758299443251,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440206,1758299443261,"fUST",-683.0,0.00021377,2,"2025-09-19T16:30:43.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440208,1758299443270,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440209,1758299443280,"fUST",-151.0,0.00021377,2,"2025-09-19T16:30:43.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440210,1758299443289,"fUST",-500.0,0.00021377,2,"2025-09-19T16:30:43.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440211,1758299443300,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440213,1758299443310,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440214,1758299443319,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440215,1758299443328,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.328",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440216,1758299443340,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440217,1758299443349,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440218,1758299443359,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440219,1758299443368,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440220,1758299443377,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.377",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440221,1758299443387,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440222,1758299443396,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440223,1758299443412,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440224,1758299443421,"fUST",-634.58,0.00021377,2,"2025-09-19T16:30:43.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440225,1758299443431,"fUST",-833.51,0.00021377,2,"2025-09-19T16:30:43.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440226,1758299443440,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440227,1758299443450,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440228,1758299443459,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.459",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440229,1758299443468,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440230,1758299443477,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440231,1758299443487,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440232,1758299443496,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440233,1758299443506,"fUST",-499.23,0.00021377,2,"2025-09-19T16:30:43.506",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440234,1758299443516,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440235,1758299443525,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440236,1758299443535,"fUST",-613.87,0.00021377,2,"2025-09-19T16:30:43.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440237,1758299443545,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440238,1758299443554,"fUST",-798.68,0.00021377,2,"2025-09-19T16:30:43.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440239,1758299443563,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440240,1758299443573,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.573",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440241,1758299443583,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440242,1758299443592,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440243,1758299443601,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440244,1758299443611,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440245,1758299443620,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.620",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440246,1758299443630,"fUST",-968.69,0.00021377,2,"2025-09-19T16:30:43.630",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440247,1758299443639,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.639",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440248,1758299443649,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440249,1758299443658,"fUST",-873.74,0.00021377,2,"2025-09-19T16:30:43.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440250,1758299443667,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.667",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440251,1758299443676,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440252,1758299443686,"fUST",-480.0,0.00021377,2,"2025-09-19T16:30:43.686",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440253,1758299443695,"fUST",-151.0,0.00021378,2,"2025-09-19T16:30:43.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440254,1758299443705,"fUST",-151.0,0.00021378,2,"2025-09-19T16:30:43.705",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440255,1758299443714,"fUST",-500.0,0.00021378,2,"2025-09-19T16:30:43.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440256,1758299443724,"fUST",-480.0,0.00021378,2,"2025-09-19T16:30:43.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440257,1758299443733,"fUST",-480.0,0.00021381,2,"2025-09-19T16:30:43.733",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440258,1758299443743,"fUST",-480.0,0.00021381,2,"2025-09-19T16:30:43.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440259,1758299443752,"fUST",-480.0,0.00021381,2,"2025-09-19T16:30:43.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440260,1758299443763,"fUST",-480.0,0.00021381,2,"2025-09-19T16:30:43.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440261,1758299443772,"fUST",-500.0,0.00021381,2,"2025-09-19T16:30:43.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440262,1758299443782,"fUST",-500.0,0.00021381,2,"2025-09-19T16:30:43.782",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440263,1758299443792,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440264,1758299443801,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440265,1758299443811,"fUST",-500.0,0.00021382,2,"2025-09-19T16:30:43.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440266,1758299443821,"fUST",-279.10275895,0.00021382,2,"2025-09-19T16:30:43.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440267,1758299443831,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440268,1758299443840,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440269,1758299443850,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440270,1758299443859,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440271,1758299443869,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440273,1758299443879,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440274,1758299443888,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440275,1758299443897,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440276,1758299443907,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440277,1758299443916,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440278,1758299443927,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440279,1758299443936,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440280,1758299443946,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440281,1758299443955,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440282,1758299443964,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440284,1758299443974,"fUST",-501.02991442,0.00021382,2,"2025-09-19T16:30:43.974",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440286,1758299443983,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:43.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440287,1758299443992,"fUST",-447.18673872,0.00021382,2,"2025-09-19T16:30:43.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440288,1758299444002,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440289,1758299444017,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.017",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440290,1758299444027,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440291,1758299444037,"fUST",-177.90301656,0.00021382,2,"2025-09-19T16:30:44.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440292,1758299444048,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440293,1758299444059,"fUST",-482.92183076,0.00021382,2,"2025-09-19T16:30:44.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440294,1758299444070,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.070",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440295,1758299444080,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440296,1758299444091,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440297,1758299444102,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.102",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440298,1758299444113,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440299,1758299444123,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440300,1758299444133,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440301,1758299444142,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.142",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440302,1758299444151,"fUST",-522.95072412,0.00021382,2,"2025-09-19T16:30:44.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440303,1758299444161,"fUST",-482.24411266,0.00021382,2,"2025-09-19T16:30:44.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440304,1758299444170,"fUST",-190.53122918,0.00021382,2,"2025-09-19T16:30:44.170",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440305,1758299444180,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440306,1758299444189,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440307,1758299444199,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440308,1758299444209,"fUST",-497.43878612,0.00021382,2,"2025-09-19T16:30:44.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440309,1758299444219,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440310,1758299444229,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440311,1758299444239,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.239",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440312,1758299444248,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440313,1758299444258,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440314,1758299444269,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.269",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440315,1758299444278,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440316,1758299444288,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440317,1758299444297,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.297",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440318,1758299444307,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440319,1758299444316,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440320,1758299444330,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440321,1758299444340,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440322,1758299444350,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440323,1758299444359,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440324,1758299444371,"fUST",-407.61890693,0.00021382,2,"2025-09-19T16:30:44.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440325,1758299444381,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440326,1758299444512,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440327,1758299444522,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440328,1758299444533,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440329,1758299444542,"fUST",-480.0,0.00021382,2,"2025-09-19T16:30:44.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440330,1758299444552,"fUST",-500.0,0.00021383,2,"2025-09-19T16:30:44.552",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440331,1758299444562,"fUST",-480.0,0.00021384,2,"2025-09-19T16:30:44.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440332,1758299444573,"fUST",-5292.83,0.00021385,2,"2025-09-19T16:30:44.573",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440333,1758299444583,"fUST",-1077.65,0.00021385,2,"2025-09-19T16:30:44.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440334,1758299444592,"fUST",-1383.47,0.00021385,2,"2025-09-19T16:30:44.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440335,1758299444603,"fUST",-7199.39,0.00021385,2,"2025-09-19T16:30:44.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440336,1758299444614,"fUST",-480.0,0.00021385,2,"2025-09-19T16:30:44.614",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440337,1758299444623,"fUST",-1010.72,0.00021385,2,"2025-09-19T16:30:44.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440338,1758299444633,"fUST",-480.0,0.00021385,2,"2025-09-19T16:30:44.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440339,1758299444643,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.643",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440340,1758299444652,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440341,1758299444662,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.662",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440342,1758299444671,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440343,1758299444682,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440344,1758299444692,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.692",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440345,1758299444701,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440346,1758299444711,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.711",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440347,1758299444721,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440348,1758299444730,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.730",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440349,1758299444740,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440350,1758299444751,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440351,1758299444760,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440352,1758299444771,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440353,1758299444781,"fUST",-402.88279862,0.00021386,2,"2025-09-19T16:30:44.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440354,1758299444791,"fUST",-155.0,0.00021386,2,"2025-09-19T16:30:44.791",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440355,1758299444801,"fUST",-912.97,0.00021386,2,"2025-09-19T16:30:44.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440356,1758299444810,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440357,1758299444821,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440358,1758299444831,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440359,1758299444840,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440360,1758299444850,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440361,1758299444860,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440362,1758299444870,"fUST",-470.69435724,0.00021386,2,"2025-09-19T16:30:44.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440363,1758299444880,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440364,1758299444889,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.889",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440365,1758299444898,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440366,1758299444908,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440367,1758299444917,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.917",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440368,1758299444927,"fUST",-480.0,0.00021386,2,"2025-09-19T16:30:44.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440369,1758299444936,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:44.936",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440370,1758299444945,"fUST",-244.09915608,0.00021387,2,"2025-09-19T16:30:44.945",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440371,1758299444955,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:44.955",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440372,1758299444964,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:44.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440373,1758299444984,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:44.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440374,1758299444996,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:44.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440375,1758299445007,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440376,1758299445020,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440377,1758299445031,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440378,1758299445042,"fUST",-486.29317502,0.00021387,2,"2025-09-19T16:30:45.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440379,1758299445055,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440380,1758299445066,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.066",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440381,1758299445076,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.076",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440382,1758299445088,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440383,1758299445100,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440384,1758299445110,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.110",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440385,1758299445120,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440386,1758299445131,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440387,1758299445141,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440388,1758299445151,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440389,1758299445162,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440390,1758299445172,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440391,1758299445182,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440392,1758299445192,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440393,1758299445203,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440394,1758299445214,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440395,1758299445224,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440396,1758299445234,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440397,1758299445245,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440398,1758299445255,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.255",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440399,1758299445265,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440400,1758299445275,"fUST",-560.87785346,0.00021387,2,"2025-09-19T16:30:45.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440401,1758299445285,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.285",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440402,1758299445295,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440403,1758299445305,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.305",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440404,1758299445317,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440405,1758299445330,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440406,1758299445340,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440407,1758299445350,"fUST",-487.32787722,0.00021387,2,"2025-09-19T16:30:45.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440408,1758299445364,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.364",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440409,1758299445374,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440410,1758299445384,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.384",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440411,1758299445394,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.394",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440412,1758299445404,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440413,1758299445415,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440414,1758299445425,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440415,1758299445435,"fUST",-455.65209119,0.00021387,2,"2025-09-19T16:30:45.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440416,1758299445446,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440417,1758299445456,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440418,1758299445467,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440419,1758299445477,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440420,1758299445487,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440421,1758299445497,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440422,1758299445507,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440423,1758299445517,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440424,1758299445527,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440425,1758299445537,"fUST",-211.34209526,0.00021387,2,"2025-09-19T16:30:45.537",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440426,1758299445547,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440427,1758299445557,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440428,1758299445566,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440429,1758299445576,"fUST",-600.42867433,0.00021387,2,"2025-09-19T16:30:45.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440430,1758299445587,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.587",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440431,1758299445596,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440432,1758299445606,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440433,1758299445615,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440434,1758299445625,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440435,1758299445635,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.635",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440436,1758299445645,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440437,1758299445655,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440438,1758299445665,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.665",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440439,1758299445675,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440440,1758299445684,"fUST",-482.58620162,0.00021387,2,"2025-09-19T16:30:45.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440441,1758299445694,"fUST",-405.26651304,0.00021387,2,"2025-09-19T16:30:45.694",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440442,1758299445703,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440443,1758299445714,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440444,1758299445723,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440445,1758299445734,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440446,1758299445743,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440447,1758299445755,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440448,1758299445765,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.765",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440449,1758299445775,"fUST",-961.98,0.00021387,2,"2025-09-19T16:30:45.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440450,1758299445785,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.785",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440451,1758299445795,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440452,1758299445805,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.805",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440453,1758299445815,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440454,1758299445825,"fUST",-1771.33,0.00021387,2,"2025-09-19T16:30:45.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440455,1758299445835,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440456,1758299445846,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440457,1758299445857,"fUST",-828.66,0.00021387,2,"2025-09-19T16:30:45.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440458,1758299445867,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440459,1758299445878,"fUST",-589.59419542,0.00021387,2,"2025-09-19T16:30:45.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440460,1758299445888,"fUST",-485.60778584,0.00021387,2,"2025-09-19T16:30:45.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440461,1758299445898,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440462,1758299445910,"fUST",-1146.79,0.00021387,2,"2025-09-19T16:30:45.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440463,1758299445923,"fUST",-467.86385244,0.00021387,2,"2025-09-19T16:30:45.923",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440464,1758299445934,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440465,1758299445944,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.944",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440466,1758299445954,"fUST",-352.2973124,0.00021387,2,"2025-09-19T16:30:45.954",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440467,1758299445965,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440468,1758299445977,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440469,1758299445987,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440470,1758299445997,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:45.997",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440471,1758299446007,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440472,1758299446020,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440473,1758299446030,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440474,1758299446040,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440475,1758299446051,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440476,1758299446061,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.061",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440477,1758299446071,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440478,1758299446082,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440479,1758299446093,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440480,1758299446103,"fUST",-486.4630339,0.00021387,2,"2025-09-19T16:30:46.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440481,1758299446113,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440483,1758299446123,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440484,1758299446133,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440485,1758299446143,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440486,1758299446152,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440487,1758299446162,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440488,1758299446171,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440489,1758299446181,"fUST",-482.79201266,0.00021387,2,"2025-09-19T16:30:46.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440490,1758299446191,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440491,1758299446201,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440492,1758299446211,"fUST",-2411.98,0.00021387,2,"2025-09-19T16:30:46.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440493,1758299446220,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.220",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440494,1758299446230,"fUST",-480.0,0.00021387,2,"2025-09-19T16:30:46.230",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440495,1758299446239,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.239",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440496,1758299446249,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.249",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440497,1758299446259,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440498,1758299446269,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.269",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440499,1758299446279,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.279",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440500,1758299446288,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440501,1758299446298,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440503,1758299446307,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440504,1758299446316,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440505,1758299446326,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440506,1758299446335,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.335",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440507,1758299446345,"fUST",-183.68630197,0.00021494,2,"2025-09-19T16:30:46.345",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440508,1758299446354,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440509,1758299446364,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.364",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440510,1758299446373,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440511,1758299446383,"fUST",-151.0,0.00021494,2,"2025-09-19T16:30:46.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440512,1758299446393,"fUST",-250.0,0.00021494,2,"2025-09-19T16:30:46.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440514,1758299446402,"fUST",-250.0,0.00021494,2,"2025-09-19T16:30:46.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440515,1758299446412,"fUST",-250.0,0.00021494,2,"2025-09-19T16:30:46.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440516,1758299446421,"fUST",-250.0,0.00021494,2,"2025-09-19T16:30:46.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440517,1758299446431,"fUST",-250.0,0.00021494,2,"2025-09-19T16:30:46.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440518,1758299446440,"fUST",-279.83271053,0.00021494,2,"2025-09-19T16:30:46.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440519,1758299446450,"fUST",-600.0,0.00021529,20,"2025-09-19T16:30:46.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440520,1758299446460,"fUST",-270.0,0.00021548,2,"2025-09-19T16:30:46.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440521,1758299446470,"fUST",-1836.66,0.00021648,2,"2025-09-19T16:30:46.470",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440522,1758299446480,"fUST",-513.39,0.00021648,2,"2025-09-19T16:30:46.480",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440523,1758299446489,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440524,1758299446499,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.499",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440525,1758299446509,"fUST",-1036.85,0.00021648,2,"2025-09-19T16:30:46.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440526,1758299446519,"fUST",-1144.27,0.00021648,2,"2025-09-19T16:30:46.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440527,1758299446528,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.528",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440528,1758299446538,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440529,1758299446547,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440531,1758299446556,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440532,1758299446566,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440533,1758299446576,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440534,1758299446586,"fUST",-480.0,0.00021648,2,"2025-09-19T16:30:46.586",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440535,1758299446595,"fUST",-2562.52,0.00021648,2,"2025-09-19T16:30:46.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440536,1758299446605,"fUST",-1185.0,0.00021648,2,"2025-09-19T16:30:46.605",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440537,1758299446615,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440538,1758299446624,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440539,1758299446634,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.634",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440540,1758299446643,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.643",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440541,1758299446653,"fUST",-1013.02,0.0002165,2,"2025-09-19T16:30:46.653",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440542,1758299446663,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440543,1758299446673,"fUST",-925.51,0.0002165,2,"2025-09-19T16:30:46.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440544,1758299446683,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440545,1758299446692,"fUST",-480.0,0.0002165,2,"2025-09-19T16:30:46.692",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440546,1758299446702,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.702",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440547,1758299446712,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.712",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440548,1758299446722,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.722",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440549,1758299446732,"fUST",-198.0,0.00021651,2,"2025-09-19T16:30:46.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440550,1758299446741,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440551,1758299446751,"fUST",-151.54952179,0.00021651,2,"2025-09-19T16:30:46.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440552,1758299446760,"fUST",-244.49551392,0.00021651,2,"2025-09-19T16:30:46.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440553,1758299446769,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440554,1758299446779,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440555,1758299446789,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.789",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440556,1758299446800,"fUST",-683.0,0.00021651,2,"2025-09-19T16:30:46.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440557,1758299446810,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440558,1758299446820,"fUST",-151.0,0.00021651,2,"2025-09-19T16:30:46.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440559,1758299446831,"fUST",-500.0,0.00021651,2,"2025-09-19T16:30:46.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440560,1758299446842,"fUST",-480.93270868,0.00021651,2,"2025-09-19T16:30:46.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440561,1758299446854,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440562,1758299446864,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440563,1758299446875,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440564,1758299446885,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440565,1758299446897,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440566,1758299446908,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440567,1758299446918,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440568,1758299446928,"fUST",-634.58,0.00021651,2,"2025-09-19T16:30:46.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440569,1758299446938,"fUST",-833.51,0.00021651,2,"2025-09-19T16:30:46.938",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440570,1758299446948,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.948",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440571,1758299446958,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.958",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440572,1758299446968,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440573,1758299446978,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440575,1758299446989,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:46.989",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440576,1758299447000,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440577,1758299447012,"fUST",-499.23,0.00021651,2,"2025-09-19T16:30:47.012",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440578,1758299447066,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.066",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440579,1758299447076,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.076",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440580,1758299447087,"fUST",-613.87,0.00021651,2,"2025-09-19T16:30:47.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440581,1758299447097,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440582,1758299447106,"fUST",-798.68,0.00021651,2,"2025-09-19T16:30:47.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440583,1758299447115,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440584,1758299447124,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440585,1758299447134,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440586,1758299447143,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440587,1758299447152,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.152",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440588,1758299447162,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440589,1758299447171,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440590,1758299447181,"fUST",-968.69,0.00021651,2,"2025-09-19T16:30:47.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440591,1758299447190,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440592,1758299447200,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440593,1758299447209,"fUST",-873.74,0.00021651,2,"2025-09-19T16:30:47.209",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440594,1758299447219,"fUST",-561.46376783,0.00021651,2,"2025-09-19T16:30:47.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440595,1758299447229,"fUST",-480.0,0.00021651,2,"2025-09-19T16:30:47.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440596,1758299447240,"fUST",-151.0,0.00021652,2,"2025-09-19T16:30:47.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440597,1758299447250,"fUST",-151.0,0.00021652,2,"2025-09-19T16:30:47.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440598,1758299447260,"fUST",-421.35104753,0.00021652,2,"2025-09-19T16:30:47.260",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440599,1758299447270,"fUST",-480.0,0.00021655,2,"2025-09-19T16:30:47.270",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440600,1758299447281,"fUST",-480.0,0.00021655,2,"2025-09-19T16:30:47.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440601,1758299447291,"fUST",-480.0,0.00021655,2,"2025-09-19T16:30:47.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440602,1758299447300,"fUST",-480.0,0.00021655,2,"2025-09-19T16:30:47.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440603,1758299447309,"fUST",-377.41017629,0.00021656,2,"2025-09-19T16:30:47.309",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440604,1758299447319,"fUST",-500.0,0.00021656,2,"2025-09-19T16:30:47.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440605,1758299447331,"fUST",-189.05829432,0.00021656,2,"2025-09-19T16:30:47.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440606,1758299447342,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.342",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440607,1758299447352,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440608,1758299447361,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440609,1758299447370,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440610,1758299447381,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440611,1758299447391,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440612,1758299447402,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.402",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440613,1758299447412,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440614,1758299447424,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.424",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440615,1758299447433,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440616,1758299447443,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440617,1758299447452,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.452",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440618,1758299447462,"fUST",-485.82199185,0.00021656,2,"2025-09-19T16:30:47.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440619,1758299447472,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440620,1758299447482,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440621,1758299447492,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440622,1758299447503,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440623,1758299447513,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440624,1758299447522,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440625,1758299447532,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440626,1758299447541,"fUST",-483.64534899,0.00021656,2,"2025-09-19T16:30:47.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440627,1758299447551,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440628,1758299447560,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440629,1758299447570,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440630,1758299447580,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440631,1758299447590,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440632,1758299447599,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440633,1758299447608,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440634,1758299447618,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440635,1758299447628,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440636,1758299447637,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440637,1758299447649,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440638,1758299447658,"fUST",-480.0,0.00021656,2,"2025-09-19T16:30:47.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440639,1758299447668,"fUST",-480.0,0.00021658,2,"2025-09-19T16:30:47.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440640,1758299447677,"fUST",-5292.83,0.00021659,2,"2025-09-19T16:30:47.677",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440641,1758299447687,"fUST",-1077.65,0.00021659,2,"2025-09-19T16:30:47.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440642,1758299447697,"fUST",-1383.47,0.00021659,2,"2025-09-19T16:30:47.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440643,1758299447706,"fUST",-7199.39,0.00021659,2,"2025-09-19T16:30:47.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440644,1758299447717,"fUST",-480.0,0.00021659,2,"2025-09-19T16:30:47.717",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440645,1758299447727,"fUST",-1010.72,0.00021659,2,"2025-09-19T16:30:47.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440646,1758299447736,"fUST",-480.0,0.00021659,2,"2025-09-19T16:30:47.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440647,1758299447746,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440648,1758299447755,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.755",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440649,1758299447764,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440650,1758299447775,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440651,1758299447784,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440652,1758299447793,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440653,1758299447803,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440654,1758299447812,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440655,1758299447822,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440656,1758299447831,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440657,1758299447842,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440658,1758299447852,"fUST",-474.00229638,0.0002166,2,"2025-09-19T16:30:47.852",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440659,1758299447862,"fUST",-1217.47,0.0002166,2,"2025-09-19T16:30:47.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440660,1758299447872,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440661,1758299447881,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440662,1758299447892,"fUST",-912.97,0.0002166,2,"2025-09-19T16:30:47.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440663,1758299447901,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440664,1758299447911,"fUST",-532.23538846,0.0002166,2,"2025-09-19T16:30:47.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440665,1758299447920,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440666,1758299447930,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.930",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440667,1758299447940,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440668,1758299447950,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440669,1758299447959,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440670,1758299447969,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.969",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440671,1758299447978,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440672,1758299447988,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.988",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440673,1758299447997,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:47.997",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440674,1758299448007,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440675,1758299448020,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440676,1758299448030,"fUST",-203.29361289,0.0002166,2,"2025-09-19T16:30:48.030",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440677,1758299448040,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440678,1758299448050,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.050",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440679,1758299448060,"fUST",-220.63003307,0.0002166,2,"2025-09-19T16:30:48.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440680,1758299448069,"fUST",-500.0,0.0002166,2,"2025-09-19T16:30:48.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440681,1758299448079,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440682,1758299448091,"fUST",-480.0,0.0002166,2,"2025-09-19T16:30:48.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440683,1758299448101,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440684,1758299448111,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440685,1758299448121,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440686,1758299448130,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440687,1758299448140,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440688,1758299448150,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440689,1758299448160,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.160",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440690,1758299448170,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.170",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440691,1758299448180,"fUST",-482.40454939,0.00021661,2,"2025-09-19T16:30:48.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440692,1758299448190,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.190",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440693,1758299448199,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440694,1758299448210,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440695,1758299448219,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440696,1758299448229,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.229",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440697,1758299448239,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.239",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440698,1758299448249,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.249",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440699,1758299448258,"fUST",-449.53343948,0.00021661,2,"2025-09-19T16:30:48.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440700,1758299448268,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440701,1758299448278,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440702,1758299448287,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440703,1758299448298,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440704,1758299448308,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440705,1758299448318,"fUST",-469.5455448,0.00021661,2,"2025-09-19T16:30:48.318",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440706,1758299448329,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.329",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440707,1758299448339,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440708,1758299448349,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440709,1758299448358,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440710,1758299448368,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440711,1758299448378,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440712,1758299448388,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440713,1758299448398,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.398",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440714,1758299448408,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.408",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440715,1758299448418,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440716,1758299448428,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.428",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440717,1758299448438,"fUST",-290.91620378,0.00021661,2,"2025-09-19T16:30:48.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440718,1758299448448,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440719,1758299448457,"fUST",-501.78656178,0.00021661,2,"2025-09-19T16:30:48.457",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440720,1758299448467,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440721,1758299448477,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440722,1758299448486,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440723,1758299448496,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440724,1758299448506,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.506",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440725,1758299448516,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440726,1758299448526,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440727,1758299448536,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.536",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440728,1758299448546,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440729,1758299448555,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.555",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440730,1758299448566,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440731,1758299448575,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440732,1758299448586,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.586",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440733,1758299448595,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440734,1758299448606,"fUST",-961.98,0.00021661,2,"2025-09-19T16:30:48.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440735,1758299448616,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440736,1758299448625,"fUST",-372.91376784,0.00021661,2,"2025-09-19T16:30:48.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440737,1758299448635,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.635",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440738,1758299448644,"fUST",-1771.33,0.00021661,2,"2025-09-19T16:30:48.644",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440739,1758299448654,"fUST",-227.19549688,0.00021661,2,"2025-09-19T16:30:48.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440740,1758299448663,"fUST",-529.25235228,0.00021661,2,"2025-09-19T16:30:48.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440741,1758299448672,"fUST",-828.66,0.00021661,2,"2025-09-19T16:30:48.672",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440742,1758299448683,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440743,1758299448693,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440744,1758299448703,"fUST",-1146.79,0.00021661,2,"2025-09-19T16:30:48.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440745,1758299448713,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440746,1758299448723,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440747,1758299448732,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440748,1758299448741,"fUST",-209.90170492,0.00021661,2,"2025-09-19T16:30:48.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440749,1758299448751,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440750,1758299448761,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440751,1758299448771,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440752,1758299448780,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440753,1758299448790,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440754,1758299448800,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440755,1758299448809,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.809",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440756,1758299448820,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440757,1758299448830,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.830",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440758,1758299448839,"fUST",-482.3397807,0.00021661,2,"2025-09-19T16:30:48.839",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440759,1758299448849,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440760,1758299448859,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440761,1758299448869,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.869",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440762,1758299448880,"fUST",-488.63666325,0.00021661,2,"2025-09-19T16:30:48.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440763,1758299448890,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440764,1758299448900,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440765,1758299448910,"fUST",-2411.98,0.00021661,2,"2025-09-19T16:30:48.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440766,1758299448920,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440767,1758299448930,"fUST",-480.0,0.00021661,2,"2025-09-19T16:30:48.930",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440768,1758299448940,"fUST",-500.0,0.00021662,2,"2025-09-19T16:30:48.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440769,1758299448950,"fUST",-164.64775599,0.00021673,2,"2025-09-19T16:30:48.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440770,1758299448960,"fUST",-500.65319894,0.00021673,2,"2025-09-19T16:30:48.960",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440771,1758299448970,"fUST",-501.2309403,0.00021673,2,"2025-09-19T16:30:48.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440772,1758299448980,"fUST",-500.0,0.00021673,2,"2025-09-19T16:30:48.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440773,1758299448990,"fUST",-500.0,0.00021673,2,"2025-09-19T16:30:48.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440774,1758299449000,"fUST",-500.0,0.00021673,2,"2025-09-19T16:30:49.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440775,1758299449013,"fUST",-500.0,0.00021673,2,"2025-09-19T16:30:49.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440776,1758299449023,"fUST",-500.0,0.00021673,2,"2025-09-19T16:30:49.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440777,1758299449036,"fUST",-500.0,0.000217,2,"2025-09-19T16:30:49.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440778,1758299449051,"fUST",-151.0,0.000219,3,"2025-09-19T16:30:49.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440779,1758299449062,"fUST",-500.0,0.0002192,2,"2025-09-19T16:30:49.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440780,1758299449071,"fUST",-500.0,0.00021921,2,"2025-09-19T16:30:49.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440781,1758299449082,"fUST",-155.76395663,0.00021921,2,"2025-09-19T16:30:49.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440782,1758299449093,"fUST",-1000.0,0.00021921,2,"2025-09-19T16:30:49.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440783,1758299449105,"fUST",-1000.0,0.00021921,2,"2025-09-19T16:30:49.105",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440784,1758299449116,"fUST",-500.0,0.00021921,2,"2025-09-19T16:30:49.116",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440785,1758299449126,"fUST",-482.87747629,0.00021921,2,"2025-09-19T16:30:49.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440786,1758299449136,"fUST",-1000.0,0.00021921,2,"2025-09-19T16:30:49.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440787,1758299449145,"fUST",-286.54467478,0.00021921,2,"2025-09-19T16:30:49.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440788,1758299449155,"fUST",-1836.66,0.00021922,2,"2025-09-19T16:30:49.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440789,1758299449165,"fUST",-513.39,0.00021922,2,"2025-09-19T16:30:49.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440790,1758299449175,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440791,1758299449185,"fUST",-517.57805037,0.00021922,2,"2025-09-19T16:30:49.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440792,1758299449194,"fUST",-1036.85,0.00021922,2,"2025-09-19T16:30:49.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440793,1758299449204,"fUST",-1144.27,0.00021922,2,"2025-09-19T16:30:49.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440794,1758299449214,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440795,1758299449224,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440796,1758299449234,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440797,1758299449244,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.244",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440798,1758299449253,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440799,1758299449262,"fUST",-480.0,0.00021922,2,"2025-09-19T16:30:49.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440800,1758299449272,"fUST",-2562.52,0.00021922,2,"2025-09-19T16:30:49.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440801,1758299449281,"fUST",-1185.0,0.00021922,2,"2025-09-19T16:30:49.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440802,1758299449291,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440803,1758299449300,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440804,1758299449310,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440805,1758299449319,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440806,1758299449330,"fUST",-1013.02,0.00021924,2,"2025-09-19T16:30:49.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440807,1758299449339,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440808,1758299449349,"fUST",-925.51,0.00021924,2,"2025-09-19T16:30:49.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440809,1758299449359,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440810,1758299449369,"fUST",-480.0,0.00021924,2,"2025-09-19T16:30:49.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440811,1758299449379,"fUST",-151.0,0.00021925,2,"2025-09-19T16:30:49.379",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440812,1758299449388,"fUST",-265.38775355,0.00021925,2,"2025-09-19T16:30:49.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440813,1758299449398,"fUST",-198.0,0.00021925,2,"2025-09-19T16:30:49.398",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440814,1758299449407,"fUST",-151.0,0.00021925,2,"2025-09-19T16:30:49.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440815,1758299449417,"fUST",-151.0,0.00021925,2,"2025-09-19T16:30:49.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440816,1758299449427,"fUST",-155.6578867,0.00021925,2,"2025-09-19T16:30:49.427",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440817,1758299449437,"fUST",-683.0,0.00021925,2,"2025-09-19T16:30:49.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440818,1758299449447,"fUST",-151.0,0.00021925,2,"2025-09-19T16:30:49.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440819,1758299449456,"fUST",-151.0,0.00021925,2,"2025-09-19T16:30:49.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440820,1758299449466,"fUST",-349.0,0.00021925,2,"2025-09-19T16:30:49.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440821,1758299449477,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440822,1758299449487,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440823,1758299449497,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440824,1758299449507,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440825,1758299449517,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440826,1758299449527,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.527",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440827,1758299449539,"fUST",-634.58,0.00021925,2,"2025-09-19T16:30:49.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440828,1758299449550,"fUST",-833.51,0.00021925,2,"2025-09-19T16:30:49.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440829,1758299449559,"fUST",-577.64,0.00021925,2,"2025-09-19T16:30:49.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440830,1758299449569,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440831,1758299449579,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440832,1758299449595,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440833,1758299449605,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.605",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440834,1758299449615,"fUST",-532.32,0.00021925,2,"2025-09-19T16:30:49.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440835,1758299449624,"fUST",-499.23,0.00021925,2,"2025-09-19T16:30:49.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440836,1758299449634,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.634",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440837,1758299449644,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.644",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440838,1758299449654,"fUST",-613.87,0.00021925,2,"2025-09-19T16:30:49.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440839,1758299449663,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440840,1758299449673,"fUST",-798.68,0.00021925,2,"2025-09-19T16:30:49.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440841,1758299449683,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.683",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440842,1758299449692,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.692",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440843,1758299449702,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.702",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440844,1758299449712,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.712",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440845,1758299449722,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.722",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440846,1758299449734,"fUST",-523.81773233,0.00021925,2,"2025-09-19T16:30:49.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440847,1758299449747,"fUST",-968.69,0.00021925,2,"2025-09-19T16:30:49.747",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440848,1758299449757,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.757",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440849,1758299449766,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440850,1758299449776,"fUST",-873.74,0.00021925,2,"2025-09-19T16:30:49.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440851,1758299449785,"fUST",-480.0,0.00021925,2,"2025-09-19T16:30:49.785",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440852,1758299449795,"fUST",-480.0,0.00021929,2,"2025-09-19T16:30:49.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440853,1758299449805,"fUST",-540.0,0.00021929,2,"2025-09-19T16:30:49.805",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440854,1758299449815,"fUST",-312.75617806,0.0002193,2,"2025-09-19T16:30:49.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440855,1758299449824,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440856,1758299449834,"fUST",-454.94024276,0.0002193,2,"2025-09-19T16:30:49.834",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440857,1758299449843,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.843",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440858,1758299449852,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.852",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440859,1758299449862,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440860,1758299449871,"fUST",-495.60309307,0.0002193,2,"2025-09-19T16:30:49.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440861,1758299449881,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440862,1758299449888,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440863,1758299449897,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440864,1758299449904,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440865,1758299449911,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440866,1758299449919,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440867,1758299449927,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440868,1758299449934,"fUST",-480.0,0.0002193,2,"2025-09-19T16:30:49.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440869,1758299449941,"fUST",-480.0,0.00021932,2,"2025-09-19T16:30:49.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440870,1758299449950,"fUST",-5292.83,0.00021933,2,"2025-09-19T16:30:49.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440871,1758299449958,"fUST",-1077.65,0.00021933,2,"2025-09-19T16:30:49.958",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440872,1758299449967,"fUST",-1383.47,0.00021933,2,"2025-09-19T16:30:49.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440873,1758299449975,"fUST",-7199.39,0.00021933,2,"2025-09-19T16:30:49.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440874,1758299449983,"fUST",-480.0,0.00021933,2,"2025-09-19T16:30:49.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440875,1758299449992,"fUST",-1010.72,0.00021933,2,"2025-09-19T16:30:49.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440876,1758299450002,"fUST",-480.0,0.00021933,2,"2025-09-19T16:30:50.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440877,1758299450015,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.015",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440878,1758299450024,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.024",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440879,1758299450035,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440880,1758299450044,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.044",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440881,1758299450054,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.054",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440882,1758299450063,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.063",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440883,1758299450074,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440884,1758299450083,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440885,1758299450093,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440886,1758299450104,"fUST",-1217.47,0.00021934,2,"2025-09-19T16:30:50.104",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440887,1758299450113,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440888,1758299450123,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440889,1758299450133,"fUST",-912.97,0.00021934,2,"2025-09-19T16:30:50.133",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440890,1758299450143,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440891,1758299450153,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440892,1758299450163,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440893,1758299450173,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440894,1758299450183,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440895,1758299450192,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440896,1758299450202,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.202",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440897,1758299450212,"fUST",-205.42497926,0.00021934,2,"2025-09-19T16:30:50.212",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440898,1758299450221,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440899,1758299450231,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.231",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440900,1758299450242,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440901,1758299450252,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440902,1758299450263,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.263",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440903,1758299450273,"fUST",-480.0,0.00021934,2,"2025-09-19T16:30:50.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440904,1758299450283,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440905,1758299450292,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.292",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440906,1758299450301,"fUST",-332.66326573,0.00021935,2,"2025-09-19T16:30:50.301",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440907,1758299450311,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440908,1758299450320,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440909,1758299450331,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440910,1758299450340,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440911,1758299450350,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440912,1758299450361,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440913,1758299450371,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440914,1758299450504,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.504",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440915,1758299450514,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440916,1758299450524,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.524",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440917,1758299450533,"fUST",-340.56300747,0.00021935,2,"2025-09-19T16:30:50.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440918,1758299450543,"fUST",-536.62,0.00021935,2,"2025-09-19T16:30:50.543",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440919,1758299450552,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.552",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440920,1758299450562,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.562",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440921,1758299450572,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440922,1758299450582,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440923,1758299450592,"fUST",-589.09506302,0.00021935,2,"2025-09-19T16:30:50.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440924,1758299450602,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440925,1758299450611,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.611",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440926,1758299450621,"fUST",-425.80550749,0.00021935,2,"2025-09-19T16:30:50.621",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440927,1758299450630,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.630",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440928,1758299450640,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440929,1758299450650,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440930,1758299450659,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440931,1758299450668,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440932,1758299450678,"fUST",-961.98,0.00021935,2,"2025-09-19T16:30:50.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440933,1758299450687,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440934,1758299450697,"fUST",-353.61397931,0.00021935,2,"2025-09-19T16:30:50.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440935,1758299450706,"fUST",-1771.33,0.00021935,2,"2025-09-19T16:30:50.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440936,1758299450715,"fUST",-828.66,0.00021935,2,"2025-09-19T16:30:50.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440937,1758299450724,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440938,1758299450733,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.733",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440939,1758299450743,"fUST",-1146.79,0.00021935,2,"2025-09-19T16:30:50.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440940,1758299450752,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440941,1758299450761,"fUST",-339.01910237,0.00021935,2,"2025-09-19T16:30:50.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440942,1758299450771,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440943,1758299450780,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440944,1758299450790,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440945,1758299450799,"fUST",-441.57047349,0.00021935,2,"2025-09-19T16:30:50.799",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440946,1758299450808,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440947,1758299450818,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.818",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440948,1758299450827,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.827",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440949,1758299450837,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440950,1758299450847,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440951,1758299450857,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440952,1758299450867,"fUST",-2411.98,0.00021935,2,"2025-09-19T16:30:50.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440953,1758299450877,"fUST",-480.0,0.00021935,2,"2025-09-19T16:30:50.877",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440954,1758299450886,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440955,1758299450895,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440956,1758299450904,"fUST",-500.74865934,0.00021973,2,"2025-09-19T16:30:50.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440957,1758299450913,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440958,1758299450923,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.923",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440959,1758299450932,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440960,1758299450942,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.942",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440961,1758299450951,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440962,1758299450961,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440963,1758299450969,"fUST",-585.34941517,0.00021973,2,"2025-09-19T16:30:50.969",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440964,1758299450979,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:50.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440965,1758299450988,"fUST",-239.33335732,0.00021973,2,"2025-09-19T16:30:50.988",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440966,1758299450998,"fUST",-505.8389514,0.00021973,2,"2025-09-19T16:30:50.998",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440967,1758299451009,"fUST",-500.0,0.00021973,2,"2025-09-19T16:30:51.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440968,1758299451020,"fUST",-310.0,0.0002198,2,"2025-09-19T16:30:51.020",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440969,1758299451029,"fUST",-152.0,0.00022,2,"2025-09-19T16:30:51.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440970,1758299451039,"fUST",-4407.53,0.00022,7,"2025-09-19T16:30:51.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440971,1758299451048,"fUST",-53328.67050093,0.00022,5,"2025-09-19T16:30:51.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440972,1758299451058,"fUST",-555.90003508,0.00022,7,"2025-09-19T16:30:51.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440973,1758299451067,"fUST",-151.0,0.00022,9,"2025-09-19T16:30:51.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440974,1758299451078,"fUST",-163.3,0.00022,2,"2025-09-19T16:30:51.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440975,1758299451088,"fUST",-315065.12417641,0.000221,2,"2025-09-19T16:30:51.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440976,1758299451097,"fUST",-217.59815,0.000221,7,"2025-09-19T16:30:51.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440977,1758299451107,"fUST",-219.962288,0.000221,7,"2025-09-19T16:30:51.107",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440978,1758299451115,"fUST",-219.962288,0.000221,7,"2025-09-19T16:30:51.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440979,1758299451125,"fUST",-219.962288,0.000221,7,"2025-09-19T16:30:51.125",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440980,1758299451134,"fUST",-219.962288,0.000221,7,"2025-09-19T16:30:51.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440981,1758299451143,"fUST",-647.559712,0.000221,7,"2025-09-19T16:30:51.143",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440982,1758299451151,"fUST",-647.559712,0.000221,7,"2025-09-19T16:30:51.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440983,1758299451161,"fUST",-647.559712,0.000221,7,"2025-09-19T16:30:51.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440984,1758299451171,"fUST",-647.559712,0.000221,7,"2025-09-19T16:30:51.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440985,1758299451179,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440986,1758299451189,"fUST",-295.318742,0.000221,7,"2025-09-19T16:30:51.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440987,1758299451198,"fUST",-295.318742,0.000221,7,"2025-09-19T16:30:51.198",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440988,1758299451207,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.207",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440989,1758299451216,"fUST",-295.318742,0.000221,7,"2025-09-19T16:30:51.216",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440990,1758299451225,"fUST",-295.318742,0.000221,7,"2025-09-19T16:30:51.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440991,1758299451234,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440992,1758299451243,"fUST",-279.603439,0.000221,7,"2025-09-19T16:30:51.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440993,1758299451252,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440994,1758299451261,"fUST",-1217.208672,0.000221,7,"2025-09-19T16:30:51.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440995,1758299451269,"fUST",-152.127792,0.000221,7,"2025-09-19T16:30:51.269",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440996,1758299451278,"fUST",-1217.208672,0.000221,7,"2025-09-19T16:30:51.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440997,1758299451287,"fUST",-1217.208672,0.000221,7,"2025-09-19T16:30:51.287",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440998,1758299451296,"fUST",-1217.208672,0.000221,7,"2025-09-19T16:30:51.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386440999,1758299451304,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441000,1758299451313,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.313",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441001,1758299451322,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441002,1758299451331,"fUST",-178.623091,0.000221,7,"2025-09-19T16:30:51.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441003,1758299451340,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441004,1758299451350,"fUST",-178.623091,0.000221,7,"2025-09-19T16:30:51.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441005,1758299451359,"fUST",-178.623091,0.000221,7,"2025-09-19T16:30:51.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441006,1758299451368,"fUST",-178.623091,0.000221,7,"2025-09-19T16:30:51.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441007,1758299451378,"fUST",-153.29791,0.000221,7,"2025-09-19T16:30:51.378",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441008,1758299451386,"fUST",-151.625973,0.000221,7,"2025-09-19T16:30:51.386",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441009,1758299451395,"fUST",-274.893816,0.000221,7,"2025-09-19T16:30:51.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441010,1758299451403,"fUST",-274.893816,0.000221,7,"2025-09-19T16:30:51.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441011,1758299451412,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441012,1758299451421,"fUST",-274.893816,0.000221,7,"2025-09-19T16:30:51.421",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441013,1758299451431,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441014,1758299451440,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.440",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441015,1758299451450,"fUST",-274.893816,0.000221,7,"2025-09-19T16:30:51.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441016,1758299451459,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.459",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441017,1758299451469,"fUST",-271.281318,0.000221,7,"2025-09-19T16:30:51.469",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441018,1758299451478,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441019,1758299451489,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441020,1758299451498,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441021,1758299451507,"fUST",-204.161602,0.000221,7,"2025-09-19T16:30:51.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441022,1758299451517,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.517",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441023,1758299451526,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.526",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441024,1758299451535,"fUST",-151.0,0.000221,7,"2025-09-19T16:30:51.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441025,1758299451545,"fUST",-204.161602,0.000221,7,"2025-09-19T16:30:51.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441026,1758299451554,"fUST",-204.161602,0.000221,7,"2025-09-19T16:30:51.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441027,1758299451563,"fUST",-1836.66,0.00022196,2,"2025-09-19T16:30:51.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441028,1758299451572,"fUST",-513.39,0.00022196,2,"2025-09-19T16:30:51.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441029,1758299451582,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441030,1758299451591,"fUST",-1036.85,0.00022196,2,"2025-09-19T16:30:51.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441031,1758299451601,"fUST",-1144.27,0.00022196,2,"2025-09-19T16:30:51.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441032,1758299451610,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441033,1758299451619,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441034,1758299451628,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441035,1758299451637,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441036,1758299451646,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441037,1758299451655,"fUST",-480.0,0.00022196,2,"2025-09-19T16:30:51.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441038,1758299451663,"fUST",-2562.52,0.00022196,2,"2025-09-19T16:30:51.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441039,1758299451672,"fUST",-1185.0,0.00022196,2,"2025-09-19T16:30:51.672",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441040,1758299451681,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.681",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441041,1758299451690,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441042,1758299451699,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441043,1758299451709,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441044,1758299451718,"fUST",-1013.02,0.00022198,2,"2025-09-19T16:30:51.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441045,1758299451727,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441046,1758299451736,"fUST",-925.51,0.00022198,2,"2025-09-19T16:30:51.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441047,1758299451745,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441048,1758299451754,"fUST",-480.0,0.00022198,2,"2025-09-19T16:30:51.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441049,1758299451764,"fUST",-151.0,0.00022199,2,"2025-09-19T16:30:51.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441050,1758299451773,"fUST",-151.0,0.00022199,2,"2025-09-19T16:30:51.773",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441051,1758299451782,"fUST",-683.0,0.00022199,2,"2025-09-19T16:30:51.782",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441052,1758299451792,"fUST",-245.0,0.00022199,2,"2025-09-19T16:30:51.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441053,1758299451801,"fUST",-151.0,0.00022199,2,"2025-09-19T16:30:51.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441054,1758299451811,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441055,1758299451820,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441056,1758299451832,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441057,1758299451841,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.841",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441058,1758299451851,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441059,1758299451861,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441060,1758299451870,"fUST",-634.58,0.00022199,2,"2025-09-19T16:30:51.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441061,1758299451879,"fUST",-833.51,0.00022199,2,"2025-09-19T16:30:51.879",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441062,1758299451888,"fUST",-613.96,0.00022199,2,"2025-09-19T16:30:51.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441063,1758299451898,"fUST",-442.64764697,0.00022199,2,"2025-09-19T16:30:51.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441064,1758299451907,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441065,1758299451916,"fUST",-499.23,0.00022199,2,"2025-09-19T16:30:51.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441066,1758299451925,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.925",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441067,1758299451934,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441068,1758299451943,"fUST",-613.87,0.00022199,2,"2025-09-19T16:30:51.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441069,1758299451952,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441070,1758299451962,"fUST",-798.68,0.00022199,2,"2025-09-19T16:30:51.962",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441071,1758299451971,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441072,1758299451980,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441073,1758299451990,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441074,1758299451999,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:51.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441075,1758299452009,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:52.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441076,1758299452022,"fUST",-968.69,0.00022199,2,"2025-09-19T16:30:52.022",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441077,1758299452031,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:52.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441078,1758299452040,"fUST",-480.0,0.00022199,2,"2025-09-19T16:30:52.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441079,1758299452051,"fUST",-873.74,0.00022199,2,"2025-09-19T16:30:52.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441080,1758299452061,"fUST",-480.0,0.00022204,2,"2025-09-19T16:30:52.061",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441081,1758299452071,"fUST",-480.0,0.00022204,2,"2025-09-19T16:30:52.071",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441082,1758299452082,"fUST",-480.0,0.00022204,2,"2025-09-19T16:30:52.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441083,1758299452092,"fUST",-480.0,0.00022204,2,"2025-09-19T16:30:52.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441084,1758299452101,"fUST",-5292.83,0.00022207,2,"2025-09-19T16:30:52.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441085,1758299452111,"fUST",-1077.65,0.00022207,2,"2025-09-19T16:30:52.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441086,1758299452120,"fUST",-1383.47,0.00022207,2,"2025-09-19T16:30:52.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441087,1758299452130,"fUST",-7199.39,0.00022207,2,"2025-09-19T16:30:52.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441088,1758299452139,"fUST",-480.0,0.00022207,2,"2025-09-19T16:30:52.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441089,1758299452149,"fUST",-1010.72,0.00022207,2,"2025-09-19T16:30:52.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441090,1758299452158,"fUST",-480.0,0.00022207,2,"2025-09-19T16:30:52.158",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441091,1758299452168,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.168",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441092,1758299452177,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.177",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441093,1758299452187,"fUST",-229.74,0.00022208,2,"2025-09-19T16:30:52.187",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441094,1758299452196,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.196",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441095,1758299452206,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441096,1758299452215,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441097,1758299452225,"fUST",-1217.47,0.00022208,2,"2025-09-19T16:30:52.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441098,1758299452234,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441099,1758299452244,"fUST",-912.97,0.00022208,2,"2025-09-19T16:30:52.244",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441100,1758299452254,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441101,1758299452263,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.263",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441102,1758299452273,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.273",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441103,1758299452282,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.282",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441104,1758299452291,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441105,1758299452301,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.301",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441106,1758299452310,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.310",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441107,1758299452319,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.319",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441108,1758299452330,"fUST",-480.0,0.00022208,2,"2025-09-19T16:30:52.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441109,1758299452339,"fUST",-450.47865456,0.00022209,2,"2025-09-19T16:30:52.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441110,1758299452348,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441111,1758299452358,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441112,1758299452367,"fUST",-293.48464937,0.00022209,2,"2025-09-19T16:30:52.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441113,1758299452377,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.377",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441114,1758299452387,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.387",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441115,1758299452396,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441116,1758299452405,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.405",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441117,1758299452414,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.414",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441118,1758299452423,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441119,1758299452432,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441120,1758299452441,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441121,1758299452451,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441122,1758299452460,"fUST",-961.98,0.00022209,2,"2025-09-19T16:30:52.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441123,1758299452469,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.469",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441124,1758299452479,"fUST",-1771.33,0.00022209,2,"2025-09-19T16:30:52.479",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441125,1758299452488,"fUST",-828.66,0.00022209,2,"2025-09-19T16:30:52.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441126,1758299452498,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441127,1758299452507,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441128,1758299452530,"fUST",-1146.79,0.00022209,2,"2025-09-19T16:30:52.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441129,1758299452539,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441130,1758299452549,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.549",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441131,1758299452558,"fUST",-489.30564276,0.00022209,2,"2025-09-19T16:30:52.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441132,1758299452566,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441133,1758299452576,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441134,1758299452585,"fUST",-480.0,0.00022209,2,"2025-09-19T16:30:52.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441135,1758299452594,"fUST",-2411.98,0.00022209,2,"2025-09-19T16:30:52.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441136,1758299452603,"fUST",-1000.0,0.00022221,2,"2025-09-19T16:30:52.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441137,1758299452613,"fUST",-1000.0,0.00022221,2,"2025-09-19T16:30:52.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441138,1758299452622,"fUST",-1000.0,0.00022221,2,"2025-09-19T16:30:52.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441139,1758299452631,"fUST",-707.00688827,0.00022468,2,"2025-09-19T16:30:52.631",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441140,1758299452641,"fUST",-1500.0,0.00022468,2,"2025-09-19T16:30:52.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441141,1758299452651,"fUST",-1500.0,0.00022468,2,"2025-09-19T16:30:52.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441142,1758299452660,"fUST",-1836.66,0.0002247,2,"2025-09-19T16:30:52.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441143,1758299452669,"fUST",-513.39,0.0002247,2,"2025-09-19T16:30:52.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441144,1758299452678,"fUST",-386.99877154,0.0002247,2,"2025-09-19T16:30:52.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441145,1758299452688,"fUST",-1036.85,0.0002247,2,"2025-09-19T16:30:52.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441146,1758299452697,"fUST",-1144.27,0.0002247,2,"2025-09-19T16:30:52.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441147,1758299452707,"fUST",-480.0,0.0002247,2,"2025-09-19T16:30:52.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441148,1758299452716,"fUST",-480.0,0.0002247,2,"2025-09-19T16:30:52.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441149,1758299452726,"fUST",-480.0,0.0002247,2,"2025-09-19T16:30:52.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441150,1758299452735,"fUST",-480.0,0.0002247,2,"2025-09-19T16:30:52.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441151,1758299452744,"fUST",-480.0,0.0002247,2,"2025-09-19T16:30:52.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441152,1758299452754,"fUST",-2562.52,0.0002247,2,"2025-09-19T16:30:52.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441153,1758299452764,"fUST",-1185.0,0.0002247,2,"2025-09-19T16:30:52.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441154,1758299452773,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.773",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441155,1758299452783,"fUST",-376.47910644,0.00022472,2,"2025-09-19T16:30:52.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441156,1758299452792,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441157,1758299452802,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.802",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441158,1758299452812,"fUST",-1013.02,0.00022472,2,"2025-09-19T16:30:52.812",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441159,1758299452821,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441160,1758299452831,"fUST",-925.51,0.00022472,2,"2025-09-19T16:30:52.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441161,1758299452840,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441162,1758299452849,"fUST",-480.0,0.00022472,2,"2025-09-19T16:30:52.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441163,1758299452858,"fUST",-245.0,0.00022473,2,"2025-09-19T16:30:52.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441164,1758299452867,"fUST",-188.0,0.00022473,2,"2025-09-19T16:30:52.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441165,1758299452876,"fUST",-683.0,0.00022473,2,"2025-09-19T16:30:52.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441166,1758299452886,"fUST",-245.0,0.00022473,2,"2025-09-19T16:30:52.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441167,1758299452895,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441168,1758299452903,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441169,1758299452913,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441170,1758299452922,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441171,1758299452931,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.931",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441172,1758299452940,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441173,1758299452950,"fUST",-634.58,0.00022473,2,"2025-09-19T16:30:52.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441174,1758299452959,"fUST",-833.51,0.00022473,2,"2025-09-19T16:30:52.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441175,1758299452968,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441176,1758299452978,"fUST",-499.23,0.00022473,2,"2025-09-19T16:30:52.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441177,1758299452987,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441178,1758299452996,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:52.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441179,1758299453006,"fUST",-613.87,0.00022473,2,"2025-09-19T16:30:53.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441180,1758299453019,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441181,1758299453027,"fUST",-798.68,0.00022473,2,"2025-09-19T16:30:53.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441182,1758299453035,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441183,1758299453042,"fUST",-173.503752,0.00022473,2,"2025-09-19T16:30:53.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441184,1758299453051,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441185,1758299453057,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.057",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441186,1758299453065,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441187,1758299453072,"fUST",-968.69,0.00022473,2,"2025-09-19T16:30:53.072",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441188,1758299453080,"fUST",-480.0,0.00022473,2,"2025-09-19T16:30:53.080",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441189,1758299453091,"fUST",-873.74,0.00022473,2,"2025-09-19T16:30:53.091",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441190,1758299453100,"fUST",-480.0,0.00022478,2,"2025-09-19T16:30:53.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441191,1758299453106,"fUST",-480.0,0.00022478,2,"2025-09-19T16:30:53.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441192,1758299453113,"fUST",-477.04835463,0.00022478,2,"2025-09-19T16:30:53.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441193,1758299453121,"fUST",-480.0,0.00022478,2,"2025-09-19T16:30:53.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441194,1758299453128,"fUST",-5292.83,0.00022481,2,"2025-09-19T16:30:53.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441195,1758299453134,"fUST",-1077.65,0.00022481,2,"2025-09-19T16:30:53.134",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441196,1758299453141,"fUST",-1383.47,0.00022481,2,"2025-09-19T16:30:53.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441197,1758299453148,"fUST",-7199.39,0.00022481,2,"2025-09-19T16:30:53.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441198,1758299453155,"fUST",-480.0,0.00022481,2,"2025-09-19T16:30:53.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441199,1758299453163,"fUST",-1010.72,0.00022481,2,"2025-09-19T16:30:53.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441200,1758299453171,"fUST",-480.0,0.00022481,2,"2025-09-19T16:30:53.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441201,1758299453180,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.180",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441202,1758299453188,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441203,1758299453198,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.198",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441204,1758299453207,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.207",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441205,1758299453217,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.217",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441206,1758299453227,"fUST",-1217.47,0.00022482,2,"2025-09-19T16:30:53.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441207,1758299453236,"fUST",-912.97,0.00022482,2,"2025-09-19T16:30:53.236",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441208,1758299453245,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441209,1758299453254,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441210,1758299453263,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.263",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441211,1758299453272,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.272",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441212,1758299453281,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441213,1758299453290,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441214,1758299453299,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441215,1758299453308,"fUST",-480.0,0.00022482,2,"2025-09-19T16:30:53.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441216,1758299453317,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441217,1758299453326,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441218,1758299453335,"fUST",-319.99154485,0.00022483,2,"2025-09-19T16:30:53.335",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441219,1758299453343,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441220,1758299453352,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441221,1758299453361,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441222,1758299453370,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441223,1758299453479,"fUST",-961.98,0.00022483,2,"2025-09-19T16:30:53.479",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441224,1758299453503,"fUST",-1771.33,0.00022483,2,"2025-09-19T16:30:53.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441225,1758299453513,"fUST",-828.66,0.00022483,2,"2025-09-19T16:30:53.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441226,1758299453522,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441227,1758299453532,"fUST",-363.83362168,0.00022483,2,"2025-09-19T16:30:53.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441228,1758299453541,"fUST",-1146.79,0.00022483,2,"2025-09-19T16:30:53.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441229,1758299453551,"fUST",-480.0,0.00022483,2,"2025-09-19T16:30:53.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441230,1758299453560,"fUST",-2411.98,0.00022483,2,"2025-09-19T16:30:53.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441231,1758299453569,"fUST",-1000.0,0.00022521,2,"2025-09-19T16:30:53.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441232,1758299453580,"fUST",-500.0,0.00022521,2,"2025-09-19T16:30:53.580",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441233,1758299453589,"fUST",-502.94326399,0.00022521,2,"2025-09-19T16:30:53.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441234,1758299453599,"fUST",-160.0,0.00022624,2,"2025-09-19T16:30:53.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441235,1758299453608,"fUST",-278.86679739,0.00022722,2,"2025-09-19T16:30:53.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441236,1758299453618,"fUST",-1115.46718956,0.00022722,2,"2025-09-19T16:30:53.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441237,1758299453627,"fUST",-371.258823,0.00022722,2,"2025-09-19T16:30:53.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441238,1758299453637,"fUST",-1836.66,0.00022744,2,"2025-09-19T16:30:53.637",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441239,1758299453646,"fUST",-513.39,0.00022744,2,"2025-09-19T16:30:53.646",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441240,1758299453656,"fUST",-1036.85,0.00022744,2,"2025-09-19T16:30:53.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441241,1758299453666,"fUST",-1144.27,0.00022744,2,"2025-09-19T16:30:53.666",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441242,1758299453676,"fUST",-480.0,0.00022744,2,"2025-09-19T16:30:53.676",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441243,1758299453685,"fUST",-480.0,0.00022744,2,"2025-09-19T16:30:53.685",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441244,1758299453695,"fUST",-480.0,0.00022744,2,"2025-09-19T16:30:53.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441245,1758299453704,"fUST",-480.0,0.00022744,2,"2025-09-19T16:30:53.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441246,1758299453713,"fUST",-480.0,0.00022744,2,"2025-09-19T16:30:53.713",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441247,1758299453722,"fUST",-2562.52,0.00022744,2,"2025-09-19T16:30:53.722",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441248,1758299453731,"fUST",-1185.0,0.00022744,2,"2025-09-19T16:30:53.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441249,1758299453741,"fUST",-480.0,0.00022746,2,"2025-09-19T16:30:53.741",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441250,1758299453751,"fUST",-480.0,0.00022746,2,"2025-09-19T16:30:53.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441251,1758299453760,"fUST",-1013.02,0.00022746,2,"2025-09-19T16:30:53.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441252,1758299453769,"fUST",-480.0,0.00022746,2,"2025-09-19T16:30:53.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441253,1758299453779,"fUST",-925.51,0.00022746,2,"2025-09-19T16:30:53.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441254,1758299453788,"fUST",-607.37747893,0.00022746,2,"2025-09-19T16:30:53.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441255,1758299453798,"fUST",-480.0,0.00022746,2,"2025-09-19T16:30:53.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441256,1758299453807,"fUST",-683.0,0.00022747,2,"2025-09-19T16:30:53.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441257,1758299453817,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441258,1758299453826,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441259,1758299453835,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441260,1758299453845,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.845",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441261,1758299453855,"fUST",-330.36,0.00022747,2,"2025-09-19T16:30:53.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441262,1758299453864,"fUST",-484.09367952,0.00022747,2,"2025-09-19T16:30:53.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441263,1758299453874,"fUST",-634.58,0.00022747,2,"2025-09-19T16:30:53.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441264,1758299453883,"fUST",-833.51,0.00022747,2,"2025-09-19T16:30:53.883",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441265,1758299453892,"fUST",-439.22485853,0.00022747,2,"2025-09-19T16:30:53.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441266,1758299453901,"fUST",-499.23,0.00022747,2,"2025-09-19T16:30:53.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441267,1758299453910,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441268,1758299453919,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441269,1758299453929,"fUST",-613.87,0.00022747,2,"2025-09-19T16:30:53.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441270,1758299453938,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.938",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441271,1758299453947,"fUST",-798.68,0.00022747,2,"2025-09-19T16:30:53.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441272,1758299453956,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.956",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441273,1758299453965,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441274,1758299453975,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441275,1758299453985,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:53.985",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441276,1758299453994,"fUST",-968.69,0.00022747,2,"2025-09-19T16:30:53.994",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441277,1758299454004,"fUST",-480.0,0.00022747,2,"2025-09-19T16:30:54.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441278,1758299454016,"fUST",-873.74,0.00022747,2,"2025-09-19T16:30:54.016",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441279,1758299454026,"fUST",-480.0,0.00022752,2,"2025-09-19T16:30:54.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441280,1758299454035,"fUST",-480.0,0.00022752,2,"2025-09-19T16:30:54.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441281,1758299454045,"fUST",-480.0,0.00022752,2,"2025-09-19T16:30:54.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441282,1758299454055,"fUST",-5292.83,0.00022755,2,"2025-09-19T16:30:54.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441283,1758299454065,"fUST",-1077.65,0.00022755,2,"2025-09-19T16:30:54.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441284,1758299454075,"fUST",-1383.47,0.00022755,2,"2025-09-19T16:30:54.075",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441285,1758299454085,"fUST",-7199.39,0.00022755,2,"2025-09-19T16:30:54.085",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441286,1758299454094,"fUST",-480.0,0.00022755,2,"2025-09-19T16:30:54.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441287,1758299454104,"fUST",-1010.72,0.00022755,2,"2025-09-19T16:30:54.104",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441288,1758299454113,"fUST",-480.0,0.00022755,2,"2025-09-19T16:30:54.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441289,1758299454123,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441290,1758299454132,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.132",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441291,1758299454141,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441292,1758299454150,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441293,1758299454160,"fUST",-1217.47,0.00022756,2,"2025-09-19T16:30:54.160",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441294,1758299454169,"fUST",-912.97,0.00022756,2,"2025-09-19T16:30:54.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441295,1758299454178,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441296,1758299454188,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441297,1758299454197,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441298,1758299454206,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441299,1758299454215,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441300,1758299454225,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.225",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441301,1758299454234,"fUST",-480.0,0.00022756,2,"2025-09-19T16:30:54.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441302,1758299454244,"fUST",-486.5971959,0.00022757,2,"2025-09-19T16:30:54.244",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441303,1758299454253,"fUST",-480.0,0.00022757,2,"2025-09-19T16:30:54.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441304,1758299454262,"fUST",-480.0,0.00022757,2,"2025-09-19T16:30:54.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441305,1758299454271,"fUST",-961.98,0.00022757,2,"2025-09-19T16:30:54.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441306,1758299454280,"fUST",-1771.33,0.00022757,2,"2025-09-19T16:30:54.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441307,1758299454289,"fUST",-828.66,0.00022757,2,"2025-09-19T16:30:54.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441308,1758299454298,"fUST",-480.0,0.00022757,2,"2025-09-19T16:30:54.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441309,1758299454307,"fUST",-1146.79,0.00022757,2,"2025-09-19T16:30:54.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441310,1758299454316,"fUST",-2411.98,0.00022757,2,"2025-09-19T16:30:54.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441311,1758299454326,"fUST",-246.26641143,0.00022765,2,"2025-09-19T16:30:54.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441312,1758299454334,"fUST",-1500.0,0.00022768,2,"2025-09-19T16:30:54.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441313,1758299454343,"fUST",-1500.0,0.00022768,2,"2025-09-19T16:30:54.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441314,1758299454352,"fUST",-829.99712559,0.00022768,2,"2025-09-19T16:30:54.352",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441315,1758299454361,"fUST",-88192.28924613,0.00022832,2,"2025-09-19T16:30:54.361",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441316,1758299454369,"fUST",-500.0,0.00022858,2,"2025-09-19T16:30:54.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441317,1758299454379,"fUST",-500.0,0.00022858,2,"2025-09-19T16:30:54.379",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441318,1758299454388,"fUST",-500.0,0.00022858,2,"2025-09-19T16:30:54.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441319,1758299454397,"fUST",-176.50788403,0.00022922,2,"2025-09-19T16:30:54.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441320,1758299454407,"fUST",-163.3,0.00022928,2,"2025-09-19T16:30:54.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441321,1758299454416,"fUST",-2509.8011765,0.00022937,2,"2025-09-19T16:30:54.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441322,1758299454425,"fUST",-1485.03529201,0.00022937,2,"2025-09-19T16:30:54.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441323,1758299454434,"fUST",-1200.0,0.00022951,2,"2025-09-19T16:30:54.434",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441324,1758299454443,"fUST",-420.0,0.00022951,2,"2025-09-19T16:30:54.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441325,1758299454452,"fUST",-3917.21797214,0.00022975,2,"2025-09-19T16:30:54.452",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441326,1758299454462,"fUST",-2000.0,0.00023016,2,"2025-09-19T16:30:54.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441327,1758299454472,"fUST",-2000.0,0.00023016,2,"2025-09-19T16:30:54.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441328,1758299454482,"fUST",-1836.66,0.00023018,2,"2025-09-19T16:30:54.482",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441329,1758299454491,"fUST",-513.39,0.00023018,2,"2025-09-19T16:30:54.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441330,1758299454501,"fUST",-1036.85,0.00023018,2,"2025-09-19T16:30:54.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441331,1758299454510,"fUST",-1144.27,0.00023018,2,"2025-09-19T16:30:54.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441332,1758299454520,"fUST",-480.0,0.00023018,2,"2025-09-19T16:30:54.520",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441333,1758299454530,"fUST",-480.0,0.00023018,2,"2025-09-19T16:30:54.530",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441334,1758299454538,"fUST",-480.0,0.00023018,2,"2025-09-19T16:30:54.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441335,1758299454547,"fUST",-480.0,0.00023018,2,"2025-09-19T16:30:54.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441336,1758299454556,"fUST",-480.0,0.00023018,2,"2025-09-19T16:30:54.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441337,1758299454565,"fUST",-2562.52,0.00023018,2,"2025-09-19T16:30:54.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441338,1758299454575,"fUST",-1185.0,0.00023018,2,"2025-09-19T16:30:54.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441339,1758299454583,"fUST",-590.59637423,0.0002302,2,"2025-09-19T16:30:54.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441340,1758299454592,"fUST",-480.0,0.0002302,2,"2025-09-19T16:30:54.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441341,1758299454601,"fUST",-1013.02,0.0002302,2,"2025-09-19T16:30:54.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441342,1758299454610,"fUST",-480.0,0.0002302,2,"2025-09-19T16:30:54.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441343,1758299454619,"fUST",-925.51,0.0002302,2,"2025-09-19T16:30:54.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441344,1758299454627,"fUST",-480.0,0.0002302,2,"2025-09-19T16:30:54.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441345,1758299454636,"fUST",-683.0,0.00023021,2,"2025-09-19T16:30:54.636",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441346,1758299454645,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441347,1758299454654,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.654",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441348,1758299454663,"fUST",-434.64,0.00023021,2,"2025-09-19T16:30:54.663",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441349,1758299454671,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441350,1758299454681,"fUST",-634.58,0.00023021,2,"2025-09-19T16:30:54.681",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441351,1758299454690,"fUST",-833.51,0.00023021,2,"2025-09-19T16:30:54.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441352,1758299454700,"fUST",-499.23,0.00023021,2,"2025-09-19T16:30:54.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441353,1758299454710,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.710",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441354,1758299454719,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.719",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441355,1758299454730,"fUST",-613.87,0.00023021,2,"2025-09-19T16:30:54.730",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441356,1758299454740,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441357,1758299454749,"fUST",-798.68,0.00023021,2,"2025-09-19T16:30:54.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441358,1758299454759,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441359,1758299454768,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441360,1758299454778,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441361,1758299454787,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441362,1758299454796,"fUST",-968.69,0.00023021,2,"2025-09-19T16:30:54.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441363,1758299454805,"fUST",-480.0,0.00023021,2,"2025-09-19T16:30:54.805",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441364,1758299454815,"fUST",-873.74,0.00023021,2,"2025-09-19T16:30:54.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441365,1758299454825,"fUST",-500.0,0.00023022,2,"2025-09-19T16:30:54.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441366,1758299454834,"fUST",-480.0,0.00023026,2,"2025-09-19T16:30:54.834",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441367,1758299454844,"fUST",-281.5333127,0.00023026,2,"2025-09-19T16:30:54.844",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441368,1758299454853,"fUST",-618.59594588,0.00023026,2,"2025-09-19T16:30:54.853",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441369,1758299454862,"fUST",-5292.83,0.00023029,2,"2025-09-19T16:30:54.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441370,1758299454872,"fUST",-1077.65,0.00023029,2,"2025-09-19T16:30:54.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441371,1758299454881,"fUST",-1383.47,0.00023029,2,"2025-09-19T16:30:54.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441372,1758299454891,"fUST",-7199.39,0.00023029,2,"2025-09-19T16:30:54.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441373,1758299454900,"fUST",-480.0,0.00023029,2,"2025-09-19T16:30:54.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441374,1758299454910,"fUST",-1010.72,0.00023029,2,"2025-09-19T16:30:54.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441375,1758299454920,"fUST",-274.893816,0.00023029,7,"2025-09-19T16:30:54.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441376,1758299454930,"fUST",-274.893816,0.00023029,7,"2025-09-19T16:30:54.930",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441377,1758299454939,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:54.939",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441378,1758299454949,"fUST",-274.893816,0.00023029,7,"2025-09-19T16:30:54.949",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441379,1758299454959,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:54.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441380,1758299454968,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:54.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441381,1758299454978,"fUST",-274.893816,0.00023029,7,"2025-09-19T16:30:54.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441382,1758299454987,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:54.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441383,1758299454997,"fUST",-160.212778,0.00023029,7,"2025-09-19T16:30:54.997",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441384,1758299455007,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:55.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441385,1758299455019,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:55.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441386,1758299455029,"fUST",-204.161602,0.00023029,7,"2025-09-19T16:30:55.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441387,1758299455039,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:55.039",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441388,1758299455048,"fUST",-151.0,0.00023029,7,"2025-09-19T16:30:55.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441389,1758299455059,"fUST",-204.161602,0.00023029,7,"2025-09-19T16:30:55.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441390,1758299455069,"fUST",-204.161602,0.00023029,7,"2025-09-19T16:30:55.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441391,1758299455079,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441392,1758299455089,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.089",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441393,1758299455099,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441394,1758299455109,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441395,1758299455119,"fUST",-1217.47,0.0002303,2,"2025-09-19T16:30:55.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441396,1758299455128,"fUST",-912.97,0.0002303,2,"2025-09-19T16:30:55.128",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441397,1758299455137,"fUST",-271.74462313,0.0002303,2,"2025-09-19T16:30:55.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441398,1758299455146,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441399,1758299455156,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441400,1758299455165,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.165",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441401,1758299455174,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.174",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441402,1758299455183,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441403,1758299455192,"fUST",-480.0,0.0002303,2,"2025-09-19T16:30:55.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441404,1758299455201,"fUST",-480.0,0.00023031,2,"2025-09-19T16:30:55.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441405,1758299455210,"fUST",-480.0,0.00023031,2,"2025-09-19T16:30:55.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441406,1758299455219,"fUST",-961.98,0.00023031,2,"2025-09-19T16:30:55.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441407,1758299455228,"fUST",-1771.33,0.00023031,2,"2025-09-19T16:30:55.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441408,1758299455237,"fUST",-828.66,0.00023031,2,"2025-09-19T16:30:55.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441409,1758299455247,"fUST",-480.0,0.00023031,2,"2025-09-19T16:30:55.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441410,1758299455256,"fUST",-1146.79,0.00023031,2,"2025-09-19T16:30:55.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441411,1758299455265,"fUST",-2411.98,0.00023031,2,"2025-09-19T16:30:55.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441412,1758299455275,"fUST",-1680.0,0.0002306,2,"2025-09-19T16:30:55.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441413,1758299455285,"fUST",-301.0,0.00023083,2,"2025-09-19T16:30:55.285",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441414,1758299455295,"fUST",-301.0,0.00023123,2,"2025-09-19T16:30:55.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441415,1758299455304,"fUST",-301.0,0.00023162,2,"2025-09-19T16:30:55.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441416,1758299455314,"fUST",-260.0,0.00023172,2,"2025-09-19T16:30:55.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441417,1758299455325,"fUST",-301.0,0.00023187,2,"2025-09-19T16:30:55.325",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441418,1758299455334,"fUST",-192.93927548,0.00023212,2,"2025-09-19T16:30:55.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441419,1758299455343,"fUST",-1838.0,0.00023249,2,"2025-09-19T16:30:55.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441420,1758299455353,"fUST",-4461.86875823,0.00023271,2,"2025-09-19T16:30:55.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441421,1758299455362,"fUST",-504.581996,0.00023287,2,"2025-09-19T16:30:55.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441422,1758299455372,"fUST",-1836.66,0.00023292,2,"2025-09-19T16:30:55.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441423,1758299455382,"fUST",-513.39,0.00023292,2,"2025-09-19T16:30:55.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441424,1758299455391,"fUST",-1036.85,0.00023292,2,"2025-09-19T16:30:55.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441425,1758299455401,"fUST",-1144.27,0.00023292,2,"2025-09-19T16:30:55.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441426,1758299455411,"fUST",-480.0,0.00023292,2,"2025-09-19T16:30:55.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441427,1758299455420,"fUST",-480.0,0.00023292,2,"2025-09-19T16:30:55.420",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441428,1758299455429,"fUST",-480.0,0.00023292,2,"2025-09-19T16:30:55.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441429,1758299455439,"fUST",-480.0,0.00023292,2,"2025-09-19T16:30:55.439",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441430,1758299455448,"fUST",-480.0,0.00023292,2,"2025-09-19T16:30:55.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441431,1758299455457,"fUST",-2562.52,0.00023292,2,"2025-09-19T16:30:55.457",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441432,1758299455467,"fUST",-1185.0,0.00023292,2,"2025-09-19T16:30:55.467",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441433,1758299455475,"fUST",-480.0,0.00023294,2,"2025-09-19T16:30:55.475",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441434,1758299455484,"fUST",-1013.02,0.00023294,2,"2025-09-19T16:30:55.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441435,1758299455494,"fUST",-480.0,0.00023294,2,"2025-09-19T16:30:55.494",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441436,1758299455503,"fUST",-925.51,0.00023294,2,"2025-09-19T16:30:55.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441437,1758299455512,"fUST",-480.0,0.00023294,2,"2025-09-19T16:30:55.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441438,1758299455521,"fUST",-683.0,0.00023295,2,"2025-09-19T16:30:55.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441439,1758299455531,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441440,1758299455541,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441441,1758299455551,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441442,1758299455560,"fUST",-151.0,0.00023295,7,"2025-09-19T16:30:55.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441443,1758299455570,"fUST",-159.139837,0.00023295,7,"2025-09-19T16:30:55.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441444,1758299455579,"fUST",-151.0,0.00023295,7,"2025-09-19T16:30:55.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441445,1758299455589,"fUST",-634.58,0.00023295,2,"2025-09-19T16:30:55.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441446,1758299455599,"fUST",-833.51,0.00023295,2,"2025-09-19T16:30:55.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441447,1758299455609,"fUST",-499.23,0.00023295,2,"2025-09-19T16:30:55.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441448,1758299455619,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441449,1758299455629,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441450,1758299455638,"fUST",-613.87,0.00023295,2,"2025-09-19T16:30:55.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441451,1758299455651,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441452,1758299455660,"fUST",-798.68,0.00023295,2,"2025-09-19T16:30:55.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441453,1758299455669,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441454,1758299455678,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441455,1758299455687,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441456,1758299455697,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441457,1758299455707,"fUST",-968.69,0.00023295,2,"2025-09-19T16:30:55.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441458,1758299455716,"fUST",-480.0,0.00023295,2,"2025-09-19T16:30:55.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441459,1758299455726,"fUST",-873.74,0.00023295,2,"2025-09-19T16:30:55.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441460,1758299455734,"fUST",-480.0,0.000233,2,"2025-09-19T16:30:55.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441461,1758299455744,"fUST",-301.0,0.00023302,2,"2025-09-19T16:30:55.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441462,1758299455754,"fUST",-5292.83,0.00023303,2,"2025-09-19T16:30:55.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441463,1758299455764,"fUST",-1077.65,0.00023303,2,"2025-09-19T16:30:55.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441464,1758299455775,"fUST",-1383.47,0.00023303,2,"2025-09-19T16:30:55.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441465,1758299455784,"fUST",-7199.39,0.00023303,2,"2025-09-19T16:30:55.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441466,1758299455795,"fUST",-480.0,0.00023303,2,"2025-09-19T16:30:55.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441467,1758299455804,"fUST",-1010.72,0.00023303,2,"2025-09-19T16:30:55.804",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441468,1758299455813,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.813",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441469,1758299455823,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.823",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441470,1758299455833,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.833",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441471,1758299455843,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.843",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441472,1758299455854,"fUST",-1217.47,0.00023304,2,"2025-09-19T16:30:55.854",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441473,1758299455864,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441474,1758299455874,"fUST",-912.97,0.00023304,2,"2025-09-19T16:30:55.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441475,1758299455883,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.883",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441476,1758299455892,"fUST",-216.100048,0.00023304,7,"2025-09-19T16:30:55.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441477,1758299455902,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.902",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441478,1758299455911,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.911",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441479,1758299455920,"fUST",-178.911027,0.00023304,7,"2025-09-19T16:30:55.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441480,1758299455929,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.929",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441481,1758299455938,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.938",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441482,1758299455947,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.947",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441483,1758299455957,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441484,1758299455966,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.966",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441485,1758299455975,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441486,1758299455983,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:55.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441487,1758299455992,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:55.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441488,1758299456001,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.001",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441489,1758299456013,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441490,1758299456023,"fUST",-225.66971,0.00023304,7,"2025-09-19T16:30:56.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441491,1758299456033,"fUST",-225.66971,0.00023304,7,"2025-09-19T16:30:56.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441492,1758299456042,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.042",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441493,1758299456051,"fUST",-225.66971,0.00023304,7,"2025-09-19T16:30:56.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441494,1758299456060,"fUST",-225.66971,0.00023304,7,"2025-09-19T16:30:56.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441495,1758299456069,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441496,1758299456079,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441497,1758299456089,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.089",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441498,1758299456098,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441499,1758299456108,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.108",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441500,1758299456117,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441501,1758299456126,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441502,1758299456135,"fUST",-245.997743,0.00023304,7,"2025-09-19T16:30:56.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441503,1758299456144,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.144",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441504,1758299456153,"fUST",-151.0,0.00023304,7,"2025-09-19T16:30:56.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441505,1758299456162,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:56.162",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441506,1758299456172,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:56.172",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441507,1758299456182,"fUST",-480.0,0.00023304,2,"2025-09-19T16:30:56.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441508,1758299456297,"fUST",-480.0,0.00023305,2,"2025-09-19T16:30:56.297",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441509,1758299456306,"fUST",-480.0,0.00023305,2,"2025-09-19T16:30:56.306",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441510,1758299456315,"fUST",-961.98,0.00023305,2,"2025-09-19T16:30:56.315",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441511,1758299456325,"fUST",-1771.33,0.00023305,2,"2025-09-19T16:30:56.325",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441512,1758299456334,"fUST",-828.66,0.00023305,2,"2025-09-19T16:30:56.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441513,1758299456343,"fUST",-480.0,0.00023305,2,"2025-09-19T16:30:56.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441514,1758299456353,"fUST",-1146.79,0.00023305,2,"2025-09-19T16:30:56.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441515,1758299456363,"fUST",-2411.98,0.00023305,2,"2025-09-19T16:30:56.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441516,1758299456372,"fUST",-2000.0,0.00023316,2,"2025-09-19T16:30:56.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441517,1758299456381,"fUST",-301.0,0.00023401,2,"2025-09-19T16:30:56.381",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441518,1758299456390,"fUST",-301.0,0.00023404,2,"2025-09-19T16:30:56.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441519,1758299456400,"fUST",-1000.0,0.00023406,2,"2025-09-19T16:30:56.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441520,1758299456409,"fUST",-301.0,0.00023408,2,"2025-09-19T16:30:56.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441521,1758299456418,"fUST",-977.0,0.00023425,2,"2025-09-19T16:30:56.418",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441522,1758299456428,"fUST",-634.0,0.00023425,2,"2025-09-19T16:30:56.428",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441523,1758299456437,"fUST",-2158.0,0.00023425,2,"2025-09-19T16:30:56.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441524,1758299456446,"fUST",-410.0,0.00023425,2,"2025-09-19T16:30:56.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441525,1758299456455,"fUST",-415.167,0.00023425,2,"2025-09-19T16:30:56.455",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441526,1758299456464,"fUST",-600.0,0.00023426,2,"2025-09-19T16:30:56.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441527,1758299456473,"fUST",-301.0,0.00023455,2,"2025-09-19T16:30:56.473",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441528,1758299456483,"fUST",-500.0,0.00023483,2,"2025-09-19T16:30:56.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441529,1758299456492,"fUST",-301.0,0.00023557,2,"2025-09-19T16:30:56.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441530,1758299456501,"fUST",-219.962288,0.00023564,7,"2025-09-19T16:30:56.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441531,1758299456510,"fUST",-219.962288,0.00023564,7,"2025-09-19T16:30:56.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441532,1758299456519,"fUST",-219.962288,0.00023564,7,"2025-09-19T16:30:56.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441533,1758299456528,"fUST",-219.962288,0.00023564,7,"2025-09-19T16:30:56.528",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441534,1758299456538,"fUST",-647.559712,0.00023564,7,"2025-09-19T16:30:56.538",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441535,1758299456547,"fUST",-647.559712,0.00023564,7,"2025-09-19T16:30:56.547",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441536,1758299456556,"fUST",-647.559712,0.00023564,7,"2025-09-19T16:30:56.556",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441537,1758299456566,"fUST",-647.559712,0.00023564,7,"2025-09-19T16:30:56.566",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441538,1758299456576,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441539,1758299456585,"fUST",-295.318742,0.00023564,7,"2025-09-19T16:30:56.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441540,1758299456595,"fUST",-295.318742,0.00023564,7,"2025-09-19T16:30:56.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441541,1758299456604,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.604",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441542,1758299456613,"fUST",-295.318742,0.00023564,7,"2025-09-19T16:30:56.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441543,1758299456623,"fUST",-295.318742,0.00023564,7,"2025-09-19T16:30:56.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441544,1758299456632,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441545,1758299456642,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441546,1758299456651,"fUST",-1217.208672,0.00023564,7,"2025-09-19T16:30:56.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441547,1758299456659,"fUST",-1217.208672,0.00023564,7,"2025-09-19T16:30:56.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441548,1758299456668,"fUST",-1217.208672,0.00023564,7,"2025-09-19T16:30:56.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441549,1758299456677,"fUST",-1217.208672,0.00023564,7,"2025-09-19T16:30:56.677",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441550,1758299456687,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441551,1758299456696,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.696",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441552,1758299456706,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441553,1758299456715,"fUST",-178.623091,0.00023564,7,"2025-09-19T16:30:56.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441554,1758299456724,"fUST",-151.0,0.00023564,7,"2025-09-19T16:30:56.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441555,1758299456734,"fUST",-178.623091,0.00023564,7,"2025-09-19T16:30:56.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441556,1758299456743,"fUST",-178.623091,0.00023564,7,"2025-09-19T16:30:56.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441557,1758299456752,"fUST",-178.623091,0.00023564,7,"2025-09-19T16:30:56.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441558,1758299456762,"fUST",-2500.0,0.00023564,2,"2025-09-19T16:30:56.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441559,1758299456771,"fUST",-2000.0,0.00023564,2,"2025-09-19T16:30:56.771",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441560,1758299456780,"fUST",-1836.66,0.00023566,2,"2025-09-19T16:30:56.780",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441561,1758299456790,"fUST",-513.39,0.00023566,2,"2025-09-19T16:30:56.790",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441562,1758299456800,"fUST",-1036.85,0.00023566,2,"2025-09-19T16:30:56.800",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441563,1758299456810,"fUST",-1144.27,0.00023566,2,"2025-09-19T16:30:56.810",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441564,1758299456819,"fUST",-477.53026314,0.00023566,2,"2025-09-19T16:30:56.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441565,1758299456829,"fUST",-480.0,0.00023566,2,"2025-09-19T16:30:56.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441566,1758299456838,"fUST",-480.0,0.00023566,2,"2025-09-19T16:30:56.838",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441567,1758299456848,"fUST",-480.0,0.00023566,2,"2025-09-19T16:30:56.848",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441568,1758299456857,"fUST",-480.0,0.00023566,2,"2025-09-19T16:30:56.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441569,1758299456867,"fUST",-2562.52,0.00023566,2,"2025-09-19T16:30:56.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441570,1758299456876,"fUST",-1185.0,0.00023566,2,"2025-09-19T16:30:56.876",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441571,1758299456886,"fUST",-480.0,0.00023568,2,"2025-09-19T16:30:56.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441572,1758299456896,"fUST",-1013.02,0.00023568,2,"2025-09-19T16:30:56.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441573,1758299456906,"fUST",-480.0,0.00023568,2,"2025-09-19T16:30:56.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441574,1758299456915,"fUST",-925.51,0.00023568,2,"2025-09-19T16:30:56.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441575,1758299456925,"fUST",-480.0,0.00023568,2,"2025-09-19T16:30:56.925",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441576,1758299456934,"fUST",-683.0,0.00023569,2,"2025-09-19T16:30:56.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441577,1758299456943,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:56.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441578,1758299456953,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:56.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441579,1758299456962,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:56.962",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441580,1758299456971,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:56.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441581,1758299456981,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:56.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441582,1758299456990,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:56.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441583,1758299456999,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:56.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441584,1758299457009,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:57.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441585,1758299457021,"fUST",-151.0,0.00023569,7,"2025-09-19T16:30:57.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441586,1758299457031,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.031",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441587,1758299457040,"fUST",-634.58,0.00023569,2,"2025-09-19T16:30:57.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441588,1758299457050,"fUST",-833.51,0.00023569,2,"2025-09-19T16:30:57.050",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441589,1758299457060,"fUST",-499.23,0.00023569,2,"2025-09-19T16:30:57.060",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441590,1758299457069,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.069",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441591,1758299457079,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441592,1758299457090,"fUST",-613.87,0.00023569,2,"2025-09-19T16:30:57.090",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441593,1758299457100,"fUST",-169.55746512,0.00023569,2,"2025-09-19T16:30:57.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441594,1758299457109,"fUST",-798.68,0.00023569,2,"2025-09-19T16:30:57.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441595,1758299457118,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.118",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441596,1758299457127,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441597,1758299457136,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441598,1758299457146,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441599,1758299457155,"fUST",-968.69,0.00023569,2,"2025-09-19T16:30:57.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441600,1758299457164,"fUST",-480.0,0.00023569,2,"2025-09-19T16:30:57.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441601,1758299457174,"fUST",-873.74,0.00023569,2,"2025-09-19T16:30:57.174",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441602,1758299457183,"fUST",-480.0,0.00023574,2,"2025-09-19T16:30:57.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441603,1758299457192,"fUST",-5292.83,0.00023577,2,"2025-09-19T16:30:57.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441604,1758299457201,"fUST",-1077.65,0.00023577,2,"2025-09-19T16:30:57.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441605,1758299457210,"fUST",-1383.47,0.00023577,2,"2025-09-19T16:30:57.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441606,1758299457219,"fUST",-7199.39,0.00023577,2,"2025-09-19T16:30:57.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441607,1758299457228,"fUST",-480.0,0.00023577,2,"2025-09-19T16:30:57.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441608,1758299457237,"fUST",-1010.72,0.00023577,2,"2025-09-19T16:30:57.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441609,1758299457246,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441610,1758299457255,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.255",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441611,1758299457265,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441612,1758299457274,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.274",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441613,1758299457283,"fUST",-1217.47,0.00023578,2,"2025-09-19T16:30:57.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441614,1758299457293,"fUST",-912.97,0.00023578,2,"2025-09-19T16:30:57.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441615,1758299457302,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.302",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441616,1758299457311,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.311",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441617,1758299457321,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441618,1758299457330,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441619,1758299457339,"fUST",-480.0,0.00023578,2,"2025-09-19T16:30:57.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441620,1758299457348,"fUST",-276.0,0.00023578,2,"2025-09-19T16:30:57.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441621,1758299457358,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441622,1758299457367,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441623,1758299457376,"fUST",-160.920863,0.00023579,7,"2025-09-19T16:30:57.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441624,1758299457385,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.385",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441625,1758299457395,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441626,1758299457404,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441627,1758299457413,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441628,1758299457422,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441629,1758299457432,"fUST",-151.0,0.00023579,7,"2025-09-19T16:30:57.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441630,1758299457441,"fUST",-480.0,0.00023579,2,"2025-09-19T16:30:57.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441631,1758299457450,"fUST",-480.0,0.00023579,2,"2025-09-19T16:30:57.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441632,1758299457460,"fUST",-961.98,0.00023579,2,"2025-09-19T16:30:57.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441633,1758299457469,"fUST",-1771.33,0.00023579,2,"2025-09-19T16:30:57.469",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441634,1758299457478,"fUST",-828.66,0.00023579,2,"2025-09-19T16:30:57.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441635,1758299457487,"fUST",-480.0,0.00023579,2,"2025-09-19T16:30:57.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441636,1758299457496,"fUST",-1146.79,0.00023579,2,"2025-09-19T16:30:57.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441637,1758299457505,"fUST",-2411.98,0.00023579,2,"2025-09-19T16:30:57.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441638,1758299457515,"fUST",-3337.98807762,0.00023603,2,"2025-09-19T16:30:57.515",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441639,1758299457524,"fUST",-6964.6982648,0.00023605,2,"2025-09-19T16:30:57.524",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441640,1758299457532,"fUST",-800.0,0.00023637,2,"2025-09-19T16:30:57.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441641,1758299457542,"fUST",-720.0,0.00023682,20,"2025-09-19T16:30:57.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441642,1758299457551,"fUST",-4407.53,0.000237,7,"2025-09-19T16:30:57.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441643,1758299457560,"fUST",-360.0,0.0002372,2,"2025-09-19T16:30:57.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441644,1758299457569,"fUST",-301.0,0.00023838,2,"2025-09-19T16:30:57.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441645,1758299457578,"fUST",-1836.66,0.0002384,2,"2025-09-19T16:30:57.578",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441646,1758299457587,"fUST",-513.39,0.0002384,2,"2025-09-19T16:30:57.587",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441647,1758299457596,"fUST",-1036.85,0.0002384,2,"2025-09-19T16:30:57.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441648,1758299457605,"fUST",-1144.27,0.0002384,2,"2025-09-19T16:30:57.605",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441649,1758299457615,"fUST",-480.0,0.0002384,2,"2025-09-19T16:30:57.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441650,1758299457624,"fUST",-480.0,0.0002384,2,"2025-09-19T16:30:57.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441651,1758299457633,"fUST",-480.0,0.0002384,2,"2025-09-19T16:30:57.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441652,1758299457642,"fUST",-480.0,0.0002384,2,"2025-09-19T16:30:57.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441653,1758299457652,"fUST",-2562.52,0.0002384,2,"2025-09-19T16:30:57.652",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441654,1758299457660,"fUST",-1185.0,0.0002384,2,"2025-09-19T16:30:57.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441655,1758299457670,"fUST",-480.0,0.00023842,2,"2025-09-19T16:30:57.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441656,1758299457679,"fUST",-1013.02,0.00023842,2,"2025-09-19T16:30:57.679",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441657,1758299457688,"fUST",-480.0,0.00023842,2,"2025-09-19T16:30:57.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441658,1758299457697,"fUST",-925.51,0.00023842,2,"2025-09-19T16:30:57.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441659,1758299457706,"fUST",-480.0,0.00023842,2,"2025-09-19T16:30:57.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441660,1758299457715,"fUST",-683.0,0.00023843,2,"2025-09-19T16:30:57.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441661,1758299457724,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.724",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441662,1758299457733,"fUST",-399.96,0.00023843,2,"2025-09-19T16:30:57.733",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441663,1758299457743,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441664,1758299457752,"fUST",-634.58,0.00023843,2,"2025-09-19T16:30:57.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441665,1758299457761,"fUST",-833.51,0.00023843,2,"2025-09-19T16:30:57.761",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441666,1758299457770,"fUST",-499.23,0.00023843,2,"2025-09-19T16:30:57.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441667,1758299457779,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.779",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441668,1758299457788,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441669,1758299457797,"fUST",-613.87,0.00023843,2,"2025-09-19T16:30:57.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441670,1758299457807,"fUST",-798.68,0.00023843,2,"2025-09-19T16:30:57.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441671,1758299457816,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.816",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441672,1758299457825,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441673,1758299457835,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441674,1758299457844,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.844",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441675,1758299457853,"fUST",-968.69,0.00023843,2,"2025-09-19T16:30:57.853",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441676,1758299457862,"fUST",-480.0,0.00023843,2,"2025-09-19T16:30:57.862",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441677,1758299457871,"fUST",-873.74,0.00023843,2,"2025-09-19T16:30:57.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441678,1758299457880,"fUST",-151.0,0.00023844,7,"2025-09-19T16:30:57.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441679,1758299457889,"fUST",-151.0,0.00023844,7,"2025-09-19T16:30:57.889",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441680,1758299457898,"fUST",-153.989698,0.00023844,7,"2025-09-19T16:30:57.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441681,1758299457907,"fUST",-151.0,0.00023844,7,"2025-09-19T16:30:57.907",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441682,1758299457916,"fUST",-151.0,0.00023844,7,"2025-09-19T16:30:57.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441683,1758299457925,"fUST",-480.0,0.00023848,2,"2025-09-19T16:30:57.925",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441684,1758299457934,"fUST",-5292.83,0.00023851,2,"2025-09-19T16:30:57.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441685,1758299457943,"fUST",-1077.65,0.00023851,2,"2025-09-19T16:30:57.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441686,1758299457952,"fUST",-151.0,0.00023851,7,"2025-09-19T16:30:57.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441687,1758299457961,"fUST",-151.0,0.00023851,7,"2025-09-19T16:30:57.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441688,1758299457970,"fUST",-332.518182,0.00023851,7,"2025-09-19T16:30:57.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441689,1758299457979,"fUST",-332.518182,0.00023851,7,"2025-09-19T16:30:57.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441690,1758299457988,"fUST",-332.518182,0.00023851,7,"2025-09-19T16:30:57.988",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441691,1758299457997,"fUST",-332.518182,0.00023851,7,"2025-09-19T16:30:57.997",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441692,1758299458006,"fUST",-151.0,0.00023851,7,"2025-09-19T16:30:58.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441693,1758299458018,"fUST",-151.0,0.00023851,7,"2025-09-19T16:30:58.018",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441694,1758299458027,"fUST",-152.240757,0.00023851,7,"2025-09-19T16:30:58.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441695,1758299458036,"fUST",-151.0,0.00023851,7,"2025-09-19T16:30:58.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441696,1758299458045,"fUST",-243.185301,0.00023851,7,"2025-09-19T16:30:58.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441697,1758299458055,"fUST",-243.185301,0.00023851,7,"2025-09-19T16:30:58.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441698,1758299458064,"fUST",-243.185301,0.00023851,7,"2025-09-19T16:30:58.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441699,1758299458073,"fUST",-243.185301,0.00023851,7,"2025-09-19T16:30:58.073",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441700,1758299458084,"fUST",-1383.47,0.00023851,2,"2025-09-19T16:30:58.084",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441701,1758299458099,"fUST",-7199.39,0.00023851,2,"2025-09-19T16:30:58.099",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441702,1758299458108,"fUST",-480.0,0.00023851,2,"2025-09-19T16:30:58.108",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441703,1758299458118,"fUST",-1010.72,0.00023851,2,"2025-09-19T16:30:58.118",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441704,1758299458127,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441705,1758299458136,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441706,1758299458145,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441707,1758299458155,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441708,1758299458163,"fUST",-1217.47,0.00023852,2,"2025-09-19T16:30:58.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441709,1758299458173,"fUST",-912.97,0.00023852,2,"2025-09-19T16:30:58.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441710,1758299458182,"fUST",-232.83536113,0.00023852,2,"2025-09-19T16:30:58.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441711,1758299458192,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441712,1758299458201,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441713,1758299458210,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441714,1758299458219,"fUST",-480.0,0.00023852,2,"2025-09-19T16:30:58.219",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441715,1758299458228,"fUST",-151.0,0.00023853,7,"2025-09-19T16:30:58.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441716,1758299458238,"fUST",-151.0,0.00023853,7,"2025-09-19T16:30:58.238",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441717,1758299458247,"fUST",-151.0,0.00023853,7,"2025-09-19T16:30:58.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441718,1758299458256,"fUST",-151.0,0.00023853,7,"2025-09-19T16:30:58.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441719,1758299458265,"fUST",-480.0,0.00023853,2,"2025-09-19T16:30:58.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441720,1758299458275,"fUST",-167.44689876,0.00023853,2,"2025-09-19T16:30:58.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441721,1758299458284,"fUST",-961.98,0.00023853,2,"2025-09-19T16:30:58.284",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441722,1758299458294,"fUST",-1771.33,0.00023853,2,"2025-09-19T16:30:58.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441723,1758299458303,"fUST",-828.66,0.00023853,2,"2025-09-19T16:30:58.303",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441724,1758299458312,"fUST",-480.0,0.00023853,2,"2025-09-19T16:30:58.312",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441725,1758299458321,"fUST",-1146.79,0.00023853,2,"2025-09-19T16:30:58.321",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441726,1758299458332,"fUST",-2411.98,0.00023853,2,"2025-09-19T16:30:58.332",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441727,1758299458342,"fUST",-163.3,0.00023855,2,"2025-09-19T16:30:58.342",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441728,1758299458351,"fUST",-1231.65900691,0.00023864,2,"2025-09-19T16:30:58.351",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441729,1758299458360,"fUST",-500.0,0.00023954,2,"2025-09-19T16:30:58.360",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441730,1758299458370,"fUST",-16972.74473864,0.00024,2,"2025-09-19T16:30:58.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441731,1758299458379,"fUST",-8258.37856756,0.00024,2,"2025-09-19T16:30:58.379",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441732,1758299458389,"fUST",-1708.94976924,0.00024,2,"2025-09-19T16:30:58.389",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441733,1758299458397,"fUST",-1213.69281178,0.00024,7,"2025-09-19T16:30:58.397",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441734,1758299458407,"fUST",-301.0,0.00024009,2,"2025-09-19T16:30:58.407",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441735,1758299458416,"fUST",-301.0,0.00024016,2,"2025-09-19T16:30:58.416",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441736,1758299458425,"fUST",-301.0,0.00024054,2,"2025-09-19T16:30:58.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441737,1758299458435,"fUST",-301.0,0.00024058,2,"2025-09-19T16:30:58.435",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441738,1758299458444,"fUST",-301.0,0.00024069,2,"2025-09-19T16:30:58.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441739,1758299458454,"fUST",-2000.0,0.00024112,2,"2025-09-19T16:30:58.454",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441740,1758299458463,"fUST",-399.374,0.00024114,6,"2025-09-19T16:30:58.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441741,1758299458472,"fUST",-1836.66,0.00024114,2,"2025-09-19T16:30:58.472",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441742,1758299458483,"fUST",-513.39,0.00024114,2,"2025-09-19T16:30:58.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441743,1758299458492,"fUST",-1036.85,0.00024114,2,"2025-09-19T16:30:58.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441744,1758299458501,"fUST",-1144.27,0.00024114,2,"2025-09-19T16:30:58.501",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441745,1758299458510,"fUST",-601.98,0.00024114,2,"2025-09-19T16:30:58.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441746,1758299458520,"fUST",-480.0,0.00024114,2,"2025-09-19T16:30:58.520",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441747,1758299458529,"fUST",-480.0,0.00024114,2,"2025-09-19T16:30:58.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441748,1758299458539,"fUST",-480.0,0.00024114,2,"2025-09-19T16:30:58.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441749,1758299458548,"fUST",-2562.52,0.00024114,2,"2025-09-19T16:30:58.548",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441750,1758299458557,"fUST",-1185.0,0.00024114,2,"2025-09-19T16:30:58.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441751,1758299458567,"fUST",-480.0,0.00024116,2,"2025-09-19T16:30:58.567",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441752,1758299458576,"fUST",-1013.02,0.00024116,2,"2025-09-19T16:30:58.576",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441753,1758299458587,"fUST",-480.0,0.00024116,2,"2025-09-19T16:30:58.587",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441754,1758299458596,"fUST",-925.51,0.00024116,2,"2025-09-19T16:30:58.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441755,1758299458606,"fUST",-480.0,0.00024116,2,"2025-09-19T16:30:58.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441756,1758299458615,"fUST",-683.0,0.00024117,2,"2025-09-19T16:30:58.615",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441757,1758299458624,"fUST",-480.0,0.00024117,2,"2025-09-19T16:30:58.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441758,1758299458633,"fUST",-628.4,0.00024117,2,"2025-09-19T16:30:58.633",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441759,1758299458642,"fUST",-634.58,0.00024117,2,"2025-09-19T16:30:58.642",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441760,1758299458651,"fUST",-833.51,0.00024117,2,"2025-09-19T16:30:58.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441761,1758299458661,"fUST",-499.23,0.00024117,2,"2025-09-19T16:30:58.661",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441762,1758299458670,"fUST",-273.03317892,0.00024117,2,"2025-09-19T16:30:58.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441763,1758299458680,"fUST",-613.87,0.00024117,2,"2025-09-19T16:30:58.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441764,1758299458690,"fUST",-798.68,0.00024117,2,"2025-09-19T16:30:58.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441765,1758299458700,"fUST",-480.0,0.00024117,2,"2025-09-19T16:30:58.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441766,1758299458709,"fUST",-480.0,0.00024117,2,"2025-09-19T16:30:58.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441767,1758299458718,"fUST",-480.0,0.00024117,2,"2025-09-19T16:30:58.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441768,1758299458728,"fUST",-480.0,0.00024117,2,"2025-09-19T16:30:58.728",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441769,1758299458738,"fUST",-968.69,0.00024117,2,"2025-09-19T16:30:58.738",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441770,1758299458852,"fUST",-312.29663196,0.00024117,2,"2025-09-19T16:30:58.852",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441771,1758299458863,"fUST",-873.74,0.00024117,2,"2025-09-19T16:30:58.863",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441772,1758299458872,"fUST",-316.51801258,0.00024122,2,"2025-09-19T16:30:58.872",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441773,1758299458881,"fUST",-5292.83,0.00024125,2,"2025-09-19T16:30:58.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441774,1758299458891,"fUST",-1077.65,0.00024125,2,"2025-09-19T16:30:58.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441775,1758299458900,"fUST",-1383.47,0.00024125,2,"2025-09-19T16:30:58.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441776,1758299458909,"fUST",-7199.39,0.00024125,2,"2025-09-19T16:30:58.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441777,1758299458918,"fUST",-480.0,0.00024125,2,"2025-09-19T16:30:58.918",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441778,1758299458928,"fUST",-1010.72,0.00024125,2,"2025-09-19T16:30:58.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441779,1758299458937,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:58.937",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441780,1758299458946,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:58.946",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441781,1758299458956,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:58.956",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441782,1758299458965,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:58.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441783,1758299458975,"fUST",-1217.47,0.00024126,2,"2025-09-19T16:30:58.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441784,1758299458983,"fUST",-912.97,0.00024126,2,"2025-09-19T16:30:58.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441785,1758299458993,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:58.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441786,1758299459002,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:59.002",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441787,1758299459012,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:59.012",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441788,1758299459028,"fUST",-480.0,0.00024126,2,"2025-09-19T16:30:59.028",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441789,1758299459038,"fUST",-301.0,0.00024126,2,"2025-09-19T16:30:59.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441790,1758299459047,"fUST",-480.0,0.00024127,2,"2025-09-19T16:30:59.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441791,1758299459057,"fUST",-961.98,0.00024127,2,"2025-09-19T16:30:59.057",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441792,1758299459067,"fUST",-1771.33,0.00024127,2,"2025-09-19T16:30:59.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441793,1758299459076,"fUST",-828.66,0.00024127,2,"2025-09-19T16:30:59.076",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441794,1758299459087,"fUST",-480.0,0.00024127,2,"2025-09-19T16:30:59.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441795,1758299459097,"fUST",-1146.79,0.00024127,2,"2025-09-19T16:30:59.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441796,1758299459106,"fUST",-2411.98,0.00024127,2,"2025-09-19T16:30:59.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441797,1758299459116,"fUST",-492.5125791,0.00024135,2,"2025-09-19T16:30:59.116",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441798,1758299459126,"fUST",-502.03271147,0.00024135,2,"2025-09-19T16:30:59.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441799,1758299459136,"fUST",-800.0,0.00024161,2,"2025-09-19T16:30:59.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441800,1758299459145,"fUST",-460.0,0.00024268,2,"2025-09-19T16:30:59.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441801,1758299459154,"fUST",-301.0,0.00024277,2,"2025-09-19T16:30:59.154",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441802,1758299459163,"fUST",-1836.66,0.00024388,2,"2025-09-19T16:30:59.163",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441803,1758299459173,"fUST",-513.39,0.00024388,2,"2025-09-19T16:30:59.173",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441804,1758299459184,"fUST",-1036.85,0.00024388,2,"2025-09-19T16:30:59.184",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441805,1758299459193,"fUST",-1144.27,0.00024388,2,"2025-09-19T16:30:59.193",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441806,1758299459203,"fUST",-480.0,0.00024388,2,"2025-09-19T16:30:59.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441807,1758299459213,"fUST",-480.0,0.00024388,2,"2025-09-19T16:30:59.213",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441808,1758299459224,"fUST",-274.893816,0.00024388,7,"2025-09-19T16:30:59.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441809,1758299459234,"fUST",-274.893816,0.00024388,7,"2025-09-19T16:30:59.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441810,1758299459243,"fUST",-151.0,0.00024388,7,"2025-09-19T16:30:59.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441811,1758299459253,"fUST",-274.893816,0.00024388,7,"2025-09-19T16:30:59.253",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441812,1758299459262,"fUST",-151.0,0.00024388,7,"2025-09-19T16:30:59.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441813,1758299459271,"fUST",-274.893816,0.00024388,7,"2025-09-19T16:30:59.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441814,1758299459281,"fUST",-151.0,0.00024388,7,"2025-09-19T16:30:59.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441815,1758299459290,"fUST",-480.0,0.00024388,2,"2025-09-19T16:30:59.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441816,1758299459299,"fUST",-151.0,0.00024388,7,"2025-09-19T16:30:59.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441817,1758299459309,"fUST",-2554.15951232,0.00024388,2,"2025-09-19T16:30:59.309",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441818,1758299459411,"fUST",-8.36048768,0.00024388,2,"2025-09-19T16:30:59.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441819,1758299459420,"fUST",-1185.0,0.00024388,2,"2025-09-19T16:30:59.420",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441820,1758299459429,"fUST",-480.0,0.0002439,2,"2025-09-19T16:30:59.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441821,1758299459438,"fUST",-1013.02,0.0002439,2,"2025-09-19T16:30:59.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441822,1758299459447,"fUST",-480.0,0.0002439,2,"2025-09-19T16:30:59.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441823,1758299459456,"fUST",-848.14907457,0.0002439,2,"2025-09-19T16:30:59.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441824,1758299459559,"fUST",-480.0,0.00021102,2,"2025-09-19T16:30:59.559",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441825,1758299459568,"fUST",-10.71982744,0.00021377,2,"2025-09-19T16:30:59.568",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441826,1758299459581,"fUST",-469.28017256,0.00021377,2,"2025-09-19T16:30:59.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441827,1758299459590,"fUST",-238.51153219,0.00021651,2,"2025-09-19T16:30:59.590",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441828,1758299459602,"fUST",-241.48846781,0.00021651,2,"2025-09-19T16:30:59.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441829,1758299459612,"fUST",-434.57503755,0.00021925,2,"2025-09-19T16:30:59.612",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441830,1758299459622,"fUST",-204.161602,0.000221,7,"2025-09-19T16:30:59.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441831,1758299459632,"fUST",-204.161602,0.00023029,7,"2025-09-19T16:30:59.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441832,1758299459641,"fUST",-77.36092543,0.0002439,2,"2025-09-19T16:30:59.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441833,1758299459651,"fUST",-480.0,0.0002439,2,"2025-09-19T16:30:59.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441834,1758299459660,"fUST",-279.50610691,0.00024391,2,"2025-09-19T16:30:59.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441835,1758299459672,"fUST",-403.49389309,0.00024391,2,"2025-09-19T16:30:59.672",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441836,1758299459682,"fUST",-480.0,0.00024391,2,"2025-09-19T16:30:59.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441837,1758299459691,"fUST",-634.58,0.00024391,2,"2025-09-19T16:30:59.691",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441838,1758299459700,"fUST",-833.51,0.00024391,2,"2025-09-19T16:30:59.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441839,1758299459710,"fUST",-499.23,0.00024391,2,"2025-09-19T16:30:59.710",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441840,1758299459720,"fUST",-613.87,0.00024391,2,"2025-09-19T16:30:59.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441841,1758299459729,"fUST",-798.68,0.00024391,2,"2025-09-19T16:30:59.729",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441842,1758299459739,"fUST",-480.0,0.00024391,2,"2025-09-19T16:30:59.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441843,1758299459749,"fUST",-480.0,0.00024391,2,"2025-09-19T16:30:59.749",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441844,1758299459759,"fUST",-363.03472458,0.00024391,2,"2025-09-19T16:30:59.759",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441845,1758299459768,"fUST",-347.79676469,0.00024391,2,"2025-09-19T16:30:59.768",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441846,1758299459783,"fUST",-132.20323531,0.00024391,2,"2025-09-19T16:30:59.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441847,1758299459793,"fUST",-968.69,0.00024391,2,"2025-09-19T16:30:59.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441848,1758299459803,"fUST",-873.74,0.00024391,2,"2025-09-19T16:30:59.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441849,1758299459814,"fUST",-117.41453191,0.00024391,7,"2025-09-19T16:30:59.814",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441850,1758299459826,"fUST",-33.58546809,0.00024391,7,"2025-09-19T16:30:59.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441851,1758299459836,"fUST",-204.161602,0.00024391,7,"2025-09-19T16:30:59.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441852,1758299459845,"fUST",-204.161602,0.00024391,7,"2025-09-19T16:30:59.845",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441853,1758299459855,"fUST",-204.161602,0.00024391,7,"2025-09-19T16:30:59.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441854,1758299459865,"fUST",-204.161602,0.00024391,7,"2025-09-19T16:30:59.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441855,1758299459874,"fUST",-5292.83,0.00024399,2,"2025-09-19T16:30:59.874",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441856,1758299459884,"fUST",-1077.65,0.00024399,2,"2025-09-19T16:30:59.884",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441857,1758299459893,"fUST",-1138.0369509,0.00024399,2,"2025-09-19T16:30:59.893",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441858,1758299459905,"fUST",-245.4330491,0.00024399,2,"2025-09-19T16:30:59.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441859,1758299459915,"fUST",-497.23383994,0.00024399,2,"2025-09-19T16:30:59.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441860,1758299460011,"fUST",-7776.55586432,0.0002125,2,"2025-09-19T16:31:00.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441861,1758299460025,"fUST",-470.26981316,0.0002125,2,"2025-09-19T16:31:00.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441862,1758299460035,"fUST",-3333.23274765,0.00021533,2,"2025-09-19T16:31:00.035",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441863,1758299460074,"fUST",-2782.80533103,0.00021533,2,"2025-09-19T16:31:00.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441864,1758299460204,"fUST",-586.36369892,0.00021533,2,"2025-09-19T16:31:00.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441865,1758299460216,"fUST",-295.13886484,0.00021533,2,"2025-09-19T16:31:00.216",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441866,1758299460236,"fUST",-1249.28503504,0.00021533,2,"2025-09-19T16:31:00.236",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441867,1758299460245,"fUST",-8246.82567748,0.00021816,2,"2025-09-19T16:31:00.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441868,1758299460254,"fUST",-8149.55905051,0.00022098,2,"2025-09-19T16:31:00.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441869,1758299460266,"fUST",-97.26662697,0.00022098,2,"2025-09-19T16:31:00.266",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441870,1758299460275,"fUST",-442.893059,0.000221,7,"2025-09-19T16:31:00.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441871,1758299460285,"fUST",-442.893059,0.000221,7,"2025-09-19T16:31:00.285",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441872,1758299460294,"fUST",-442.893059,0.000221,7,"2025-09-19T16:31:00.294",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441873,1758299460304,"fUST",-442.893059,0.000221,7,"2025-09-19T16:31:00.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441874,1758299460314,"fUST",-442.893059,0.00023029,7,"2025-09-19T16:31:00.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441875,1758299460324,"fUST",-442.893059,0.00023029,7,"2025-09-19T16:31:00.324",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441876,1758299460334,"fUST",-442.893059,0.00023029,7,"2025-09-19T16:31:00.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441877,1758299460343,"fUST",-442.893059,0.00023029,7,"2025-09-19T16:31:00.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441878,1758299460354,"fUST",-442.893059,0.00024391,7,"2025-09-19T16:31:00.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441879,1758299460363,"fUST",-442.893059,0.00024391,7,"2025-09-19T16:31:00.363",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441880,1758299460373,"fUST",-442.893059,0.00024391,7,"2025-09-19T16:31:00.373",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441881,1758299460382,"fUST",-6702.15616006,0.00024399,2,"2025-09-19T16:31:00.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441882,1758299460391,"fUST",-480.0,0.00024399,2,"2025-09-19T16:31:00.391",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441883,1758299460401,"fUST",-1010.72,0.00024399,2,"2025-09-19T16:31:00.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441884,1758299460411,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441885,1758299460419,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441886,1758299460429,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441887,1758299460438,"fUST",-313.19192184,0.000244,2,"2025-09-19T16:31:00.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441888,1758299460447,"fUST",-1217.47,0.000244,2,"2025-09-19T16:31:00.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441889,1758299460456,"fUST",-912.97,0.000244,2,"2025-09-19T16:31:00.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441890,1758299460466,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441891,1758299460475,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.475",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441892,1758299460484,"fUST",-480.0,0.000244,2,"2025-09-19T16:31:00.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441893,1758299460493,"fUST",-1771.33,0.00024401,2,"2025-09-19T16:31:00.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441894,1758299460503,"fUST",-828.66,0.00024401,2,"2025-09-19T16:31:00.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441895,1758299460512,"fUST",-480.0,0.00024401,2,"2025-09-19T16:31:00.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441896,1758299460521,"fUST",-1146.79,0.00024401,2,"2025-09-19T16:31:00.521",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441897,1758299460531,"fUST",-2411.98,0.00024401,2,"2025-09-19T16:31:00.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441898,1758299460541,"fUST",-301.0,0.00024433,2,"2025-09-19T16:31:00.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441899,1758299460550,"fUST",-301.0,0.00024435,2,"2025-09-19T16:31:00.550",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441900,1758299460560,"fUST",-662.89856641,0.000245,2,"2025-09-19T16:31:00.560",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441901,1758299460569,"fUST",-600.0,0.00024522,2,"2025-09-19T16:31:00.569",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441902,1758299460579,"fUST",-151.0,0.00024548,4,"2025-09-19T16:31:00.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441903,1758299460589,"fUST",-277.0,0.000246,2,"2025-09-19T16:31:00.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441904,1758299460599,"fUST",-800.0,0.0002462,2,"2025-09-19T16:31:00.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441905,1758299460608,"fUST",-506.62296612,0.0002465,2,"2025-09-19T16:31:00.608",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441906,1758299460618,"fUST",-45828.42647543,0.0002465,2,"2025-09-19T16:31:00.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441907,1758299464343,"fUST",480.0,0.000211,2,"2025-09-19T16:31:04.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441908,1758299481093,"fUST",480.0,0.000211,2,"2025-09-19T16:31:21.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441909,1758299486939,"fUST",480.0,0.000211,2,"2025-09-19T16:31:26.939",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441910,1758299536891,"fUST",505.04,0.000211,2,"2025-09-19T16:32:16.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441912,1758299555254,"fUST",480.0,0.000211,2,"2025-09-19T16:32:35.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441913,1758299576594,"fUST",204.3539437,0.00021001,2,"2025-09-19T16:32:56.594",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441914,1758299583557,"fUST",480.0,0.000211,2,"2025-09-19T16:33:03.557",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441916,1758299593913,"fUST",480.0,0.000211,2,"2025-09-19T16:33:13.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441919,1758299606317,"fUST",480.0,0.000211,2,"2025-09-19T16:33:26.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441920,1758299632704,"fUST",-300.0,0.00021101,2,"2025-09-19T16:33:52.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441921,1758299632740,"fUST",-9400.01,0.00021102,2,"2025-09-19T16:33:52.740",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441923,1758299637963,"fUST",528.95,0.000211,2,"2025-09-19T16:33:57.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441924,1758299640655,"fUST",-2110.82000745,0.00021102,2,"2025-09-19T16:34:00.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441925,1758299640701,"fUST",-861.81,0.00021102,2,"2025-09-19T16:34:00.701",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441926,1758299640743,"fUST",-480.0,0.00021102,2,"2025-09-19T16:34:00.743",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441927,1758299640787,"fUST",-531.94,0.00021102,2,"2025-09-19T16:34:00.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441928,1758299640828,"fUST",-524.46,0.00021102,2,"2025-09-19T16:34:00.828",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441929,1758299640950,"fUST",-981.9499851,0.00021102,2,"2025-09-19T16:34:00.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441930,1758299654140,"fUST",480.62,0.000211,2,"2025-09-19T16:34:14.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441932,1758299677732,"fUST",480.0,0.000211,2,"2025-09-19T16:34:37.732",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441933,1758299691851,"fUST",150.0,0.00019374,2,"2025-09-19T16:34:51.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441934,1758299692323,"fUST",150.0,0.00020297,2,"2025-09-19T16:34:52.323",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441935,1758299701571,"fUST",300.0,0.000211,2,"2025-09-19T16:35:01.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441936,1758299702354,"fUST",278.0,0.000211,2,"2025-09-19T16:35:02.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441937,1758299702772,"fUST",300.0,0.000211,2,"2025-09-19T16:35:02.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441938,1758299702807,"fUST",300.0,0.000211,2,"2025-09-19T16:35:02.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441939,1758299709139,"fUST",1200.0,0.000211,2,"2025-09-19T16:35:09.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441940,1758299710744,"fUST",979.47,0.000211,2,"2025-09-19T16:35:10.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441941,1758299721502,"fUST",480.0,0.000211,2,"2025-09-19T16:35:21.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441942,1758299731563,"fUST",1053.651332,0.00021003,2,"2025-09-19T16:35:31.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441943,1758299738932,"fUST",678.46,0.000211,2,"2025-09-19T16:35:38.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441944,1758299760965,"fUST",150.0,0.00019374,2,"2025-09-19T16:36:00.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441945,1758299761453,"fUST",150.0,0.00020297,2,"2025-09-19T16:36:01.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441946,1758299762660,"fUST",300.0,0.000211,2,"2025-09-19T16:36:02.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441947,1758299762943,"fUST",-189.43615889,0.00021101,2,"2025-09-19T16:36:02.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441948,1758299762973,"fUST",-189.61383448,0.00021101,2,"2025-09-19T16:36:02.973",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441949,1758299763003,"fUST",-263.24625563,0.00021101,2,"2025-09-19T16:36:03.003",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441950,1758299763034,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441951,1758299763063,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.063",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441952,1758299763093,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441953,1758299763126,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441954,1758299763155,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.155",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441955,1758299763183,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.183",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441956,1758299763215,"fUST",-276.75100464,0.00021101,2,"2025-09-19T16:36:03.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441957,1758299763245,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:03.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441958,1758299763275,"fUST",-162.238172,0.00021101,2,"2025-09-19T16:36:03.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441959,1758299763307,"fUST",-337.43914872,0.00021101,2,"2025-09-19T16:36:03.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441960,1758299763508,"fUST",-162.56085128,0.00021101,2,"2025-09-19T16:36:03.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441961,1758299770829,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441962,1758299770859,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441963,1758299770887,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441964,1758299770922,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441965,1758299770952,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441966,1758299770980,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:10.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441967,1758299771008,"fUST",-517.25617841,0.00021101,2,"2025-09-19T16:36:11.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441968,1758299771036,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:11.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441969,1758299771065,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:11.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441970,1758299771093,"fUST",-461.93386065,0.00021101,2,"2025-09-19T16:36:11.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441971,1758299771248,"fUST",-41.62992188,0.00021101,2,"2025-09-19T16:36:11.248",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441972,1758299776320,"fUST",480.0,0.000211,2,"2025-09-19T16:36:16.320",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441973,1758299784727,"fUST",480.0,0.000211,2,"2025-09-19T16:36:24.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441978,1758299801052,"fUST",-458.37007812,0.00021101,2,"2025-09-19T16:36:41.052",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441979,1758299801082,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441980,1758299801113,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.113",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441981,1758299801145,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.145",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441982,1758299801175,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441983,1758299801206,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441984,1758299801234,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441985,1758299801264,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441986,1758299801293,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:41.293",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441987,1758299801322,"fUST",-366.37345059,0.00021101,2,"2025-09-19T16:36:41.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441988,1758299801348,"fUST",-45.65036462,0.00021101,2,"2025-09-19T16:36:41.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441989,1758299801494,"fUST",-259.22221334,0.00021101,2,"2025-09-19T16:36:41.494",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441990,1758299810864,"fUST",-248.96676732,0.00021101,2,"2025-09-19T16:36:50.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441991,1758299810892,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:50.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441992,1758299810924,"fUST",-312.86399526,0.00021101,2,"2025-09-19T16:36:50.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441993,1758299810952,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:50.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441994,1758299810980,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:50.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441995,1758299811008,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:51.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441996,1758299811036,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:51.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441997,1758299811064,"fUST",-500.0,0.00021101,2,"2025-09-19T16:36:51.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441998,1758299811092,"fUST",-394.3125868,0.00021101,2,"2025-09-19T16:36:51.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386441999,1758299811124,"fUST",-480.0,0.00021102,2,"2025-09-19T16:36:51.124",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442000,1758299811151,"fUST",-480.0,0.00021102,2,"2025-09-19T16:36:51.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442001,1758299811301,"fUST",-167.72330124,0.00021102,2,"2025-09-19T16:36:51.301",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442002,1758299816158,"fUST",1531.85,0.000211,2,"2025-09-19T16:36:56.158",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442003,1758299820890,"fUST",-480.0,0.00021101,2,"2025-09-19T16:37:00.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442004,1758299820920,"fUST",-500.0,0.00021101,2,"2025-09-19T16:37:00.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442005,1758299820950,"fUST",-500.0,0.00021101,2,"2025-09-19T16:37:00.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442006,1758299820978,"fUST",-312.27669876,0.00021102,2,"2025-09-19T16:37:00.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442007,1758299821006,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442008,1758299821033,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.033",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442009,1758299821065,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.065",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442010,1758299821097,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.097",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442011,1758299821130,"fUST",-543.13,0.00021102,2,"2025-09-19T16:37:01.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442012,1758299821159,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442013,1758299821283,"fUST",-710.19,0.00021102,2,"2025-09-19T16:37:01.283",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442014,1758299821313,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.313",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442015,1758299821343,"fUST",-526.21,0.00021102,2,"2025-09-19T16:37:01.343",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442016,1758299821372,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442017,1758299821401,"fUST",-574.53074149,0.00021102,2,"2025-09-19T16:37:01.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442018,1758299821430,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.430",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442019,1758299821461,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.461",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442020,1758299821488,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442022,1758299821516,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442023,1758299821544,"fUST",-138.14851702,0.00021102,2,"2025-09-19T16:37:01.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442024,1758299821645,"fUST",-341.85148298,0.00021102,2,"2025-09-19T16:37:01.645",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442025,1758299821675,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.675",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442026,1758299821706,"fUST",-978.95,0.00021102,2,"2025-09-19T16:37:01.706",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442027,1758299821734,"fUST",-628.4,0.00021102,2,"2025-09-19T16:37:01.734",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442028,1758299821763,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442029,1758299821791,"fUST",-232.83536113,0.00021102,2,"2025-09-19T16:37:01.791",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442030,1758299821819,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442031,1758299821850,"fUST",-596.18,0.00021102,2,"2025-09-19T16:37:01.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442032,1758299821878,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:01.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442033,1758299822326,"fUST",-439.36882695,0.00021102,2,"2025-09-19T16:37:02.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442034,1758299822344,"fUST",-206.27117305,0.00021102,2,"2025-09-19T16:37:02.344",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442035,1758299822353,"fUST",-273.72882695,0.00021102,2,"2025-09-19T16:37:02.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442036,1758299822367,"fUST",-206.27117305,0.00021102,2,"2025-09-19T16:37:02.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442037,1758299822376,"fUST",-397.30513873,0.00021102,2,"2025-09-19T16:37:02.376",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442038,1758299827019,"fUST",150.0,0.00019378,2,"2025-09-19T16:37:07.019",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442039,1758299827490,"fUST",150.0,0.00020301,2,"2025-09-19T16:37:07.490",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442040,1758299830933,"fUST",-300.0,0.00021101,2,"2025-09-19T16:37:10.933",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442041,1758299830964,"fUST",-1160.24486127,0.00021102,2,"2025-09-19T16:37:10.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442042,1758299830992,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:10.992",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442043,1758299831021,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:11.021",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442044,1758299831051,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:11.051",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442045,1758299831083,"fUST",-292.48646763,0.00021102,2,"2025-09-19T16:37:11.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442046,1758299831115,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:11.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442047,1758299831153,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:11.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442048,1758299831182,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:11.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442049,1758299831216,"fUST",-254.5473422,0.00021102,2,"2025-09-19T16:37:11.216",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442050,1758299831368,"fUST",-225.4526578,0.00021102,2,"2025-09-19T16:37:11.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442051,1758299834360,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.360",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442052,1758299834390,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442053,1758299834419,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442054,1758299834447,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.447",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442055,1758299834476,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442056,1758299834505,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442057,1758299834534,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442058,1758299834678,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442059,1758299834715,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442060,1758299834744,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:14.744",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442061,1758299834932,"fUST",-400.01,0.00021102,2,"2025-09-19T16:37:14.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442063,1758299845921,"fUST",-480.0,0.00021101,2,"2025-09-19T16:37:25.921",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442064,1758299845950,"fUST",-79.99,0.00021102,2,"2025-09-19T16:37:25.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442065,1758299845979,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:25.979",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442066,1758299846008,"fUST",-587.64,0.00021102,2,"2025-09-19T16:37:26.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442067,1758299846040,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:26.040",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442068,1758299846070,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.070",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442069,1758299846101,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442070,1758299846135,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.135",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442071,1758299846164,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442072,1758299846193,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.193",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442073,1758299846226,"fUST",-480.0,0.00021103,2,"2025-09-19T16:37:26.226",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442074,1758299846403,"fUST",-24.75,0.00021103,2,"2025-09-19T16:37:26.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442075,1758299846504,"fUST",782.05,0.000211,2,"2025-09-19T16:37:26.504",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442079,1758299865965,"fUST",-480.0,0.00021101,2,"2025-09-19T16:37:45.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442080,1758299865995,"fUST",-557.67,0.00021101,2,"2025-09-19T16:37:45.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442081,1758299866023,"fUST",-500.12538098,0.00021102,2,"2025-09-19T16:37:46.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442082,1758299866200,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:46.200",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442083,1758299866227,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:46.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442084,1758299866254,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:46.254",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442085,1758299866280,"fUST",-480.0,0.00021102,2,"2025-09-19T16:37:46.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442086,1758299866309,"fUST",-533.4,0.00021102,2,"2025-09-19T16:37:46.309",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442087,1758299866337,"fUST",-668.62,0.00021102,2,"2025-09-19T16:37:46.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442088,1758299866365,"fUST",-225.12923804,0.00021103,2,"2025-09-19T16:37:46.365",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442089,1758299866522,"fUST",480.0,0.000211,2,"2025-09-19T16:37:46.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442090,1758299895820,"fUST",150.0,0.00019353,2,"2025-09-19T16:38:15.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442091,1758299896233,"fUST",150.0,0.00020274,2,"2025-09-19T16:38:16.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442092,1758299911059,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.059",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442093,1758299911092,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442094,1758299911121,"fUST",-1953.28437225,0.00021102,2,"2025-09-19T16:38:31.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442095,1758299911153,"fUST",-300.0,0.00021102,2,"2025-09-19T16:38:31.153",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442096,1758299911186,"fUST",-588.7,0.00021102,2,"2025-09-19T16:38:31.186",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442097,1758299911220,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.220",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442098,1758299911252,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442099,1758299911369,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442100,1758299911400,"fUST",-1012.47,0.00021102,2,"2025-09-19T16:38:31.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442101,1758299911429,"fUST",-480.0,0.00021102,2,"2025-09-19T16:38:31.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442102,1758299911459,"fUST",-230.12076196,0.00021103,2,"2025-09-19T16:38:31.459",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442103,1758299911489,"fUST",-480.0,0.00021103,2,"2025-09-19T16:38:31.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442104,1758299911518,"fUST",-539.1,0.00021103,2,"2025-09-19T16:38:31.518",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442105,1758299911546,"fUST",-480.0,0.00021103,2,"2025-09-19T16:38:31.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442106,1758299911575,"fUST",-480.0,0.00021103,2,"2025-09-19T16:38:31.575",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442107,1758299911603,"fUST",-408.10675682,0.00021103,2,"2025-09-19T16:38:31.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442108,1758299911857,"fUST",-820.41496244,0.00021103,2,"2025-09-19T16:38:31.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442109,1758299930122,"fUST",480.0,0.000211,2,"2025-09-19T16:38:50.122",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442112,1758299963825,"fUST",150.0,0.00019357,2,"2025-09-19T16:39:23.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442113,1758299964246,"fUST",150.0,0.00020279,2,"2025-09-19T16:39:24.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442114,1758299979476,"fUST",480.0,0.000211,2,"2025-09-19T16:39:39.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442118,1758299998265,"fUST",-300.0,0.00021101,2,"2025-09-19T16:39:58.265",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442119,1758299998296,"fUST",-1164.97,0.00021101,2,"2025-09-19T16:39:58.296",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442120,1758299998328,"fUST",-480.0,0.00021101,2,"2025-09-19T16:39:58.328",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442121,1758299998359,"fUST",-480.0,0.00021101,2,"2025-09-19T16:39:58.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442122,1758299998388,"fUST",-480.0,0.00021101,2,"2025-09-19T16:39:58.388",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442123,1758299998417,"fUST",-480.0,0.00021101,2,"2025-09-19T16:39:58.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442124,1758299998448,"fUST",-712.06,0.00021101,2,"2025-09-19T16:39:58.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442125,1758299998478,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442126,1758299998510,"fUST",-365.95,0.00021102,2,"2025-09-19T16:39:58.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442127,1758299998641,"fUST",-114.05,0.00021102,2,"2025-09-19T16:39:58.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442128,1758299998671,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442129,1758299998709,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.709",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442130,1758299998739,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442131,1758299998767,"fUST",-697.98,0.00021102,2,"2025-09-19T16:39:58.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442132,1758299998796,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442133,1758299998825,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442134,1758299998858,"fUST",-749.47,0.00021102,2,"2025-09-19T16:39:58.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442135,1758299998886,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.886",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442136,1758299998916,"fUST",-480.0,0.00021102,2,"2025-09-19T16:39:58.916",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442137,1758300002491,"fUST",300.0,0.000211,2,"2025-09-19T16:40:02.491",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442138,1758300028339,"fUST",-716.65,0.00021101,2,"2025-09-19T16:40:28.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442139,1758300028368,"fUST",-480.0,0.00021101,2,"2025-09-19T16:40:28.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442140,1758300028398,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:28.398",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442141,1758300028426,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:28.426",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442142,1758300028456,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:28.456",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442143,1758300028486,"fUST",-480.0,0.00021103,2,"2025-09-19T16:40:28.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442144,1758300028515,"fUST",-480.0,0.00021103,2,"2025-09-19T16:40:28.515",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442145,1758300028544,"fUST",-480.0,0.00021103,2,"2025-09-19T16:40:28.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442146,1758300028572,"fUST",-646.71,0.00021103,2,"2025-09-19T16:40:28.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442147,1758300028674,"fUST",-553.29,0.00021103,2,"2025-09-19T16:40:28.674",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442148,1758300028703,"fUST",-480.0,0.00021103,2,"2025-09-19T16:40:28.703",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442149,1758300028731,"fUST",-480.0,0.00021104,2,"2025-09-19T16:40:28.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442150,1758300028762,"fUST",-1423.9,0.00021104,2,"2025-09-19T16:40:28.762",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442151,1758300028935,"fUST",-3718.92,0.00021104,2,"2025-09-19T16:40:28.935",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442152,1758300031264,"fUST",150.0,0.00019383,2,"2025-09-19T16:40:31.264",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442153,1758300031801,"fUST",150.0,0.00020306,2,"2025-09-19T16:40:31.801",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442154,1758300038423,"fUST",-0.01,0.000211,2,"2025-09-19T16:40:38.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442155,1758300038444,"fUST",-9999.99,0.000211,2,"2025-09-19T16:40:38.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442156,1758300041199,"fUST",480.0,0.000211,2,"2025-09-19T16:40:41.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442157,1758300058413,"fUST",-480.0,0.00021101,2,"2025-09-19T16:40:58.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442158,1758300058446,"fUST",-1468.02,0.00021102,2,"2025-09-19T16:40:58.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442159,1758300058477,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:58.477",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442160,1758300058505,"fUST",-480.98657519,0.00021102,2,"2025-09-19T16:40:58.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442161,1758300058534,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:58.534",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442162,1758300058564,"fUST",-480.0,0.00021102,2,"2025-09-19T16:40:58.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442163,1758300058596,"fUST",-429.59705007,0.00021103,2,"2025-09-19T16:40:58.596",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442164,1758300058624,"fUST",-321.59028742,0.00021103,2,"2025-09-19T16:40:58.624",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442165,1758300058659,"fUST",-329.10376229,0.00021103,2,"2025-09-19T16:40:58.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442166,1758300058767,"fUST",-364.08344496,0.00021103,2,"2025-09-19T16:40:58.767",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442167,1758300058796,"fUST",-256.09695311,0.00021103,2,"2025-09-19T16:40:58.796",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442168,1758300058826,"fUST",-406.71,0.00021104,2,"2025-09-19T16:40:58.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442169,1758300059038,"fUST",-7567.64385392,0.00021111,2,"2025-09-19T16:40:59.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442170,1758300076340,"fUST",-480.0,0.00021101,2,"2025-09-19T16:41:16.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442171,1758300076371,"fUST",-496.74,0.00021102,2,"2025-09-19T16:41:16.371",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442172,1758300076400,"fUST",-480.0,0.00021102,2,"2025-09-19T16:41:16.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442173,1758300076432,"fUST",-480.0,0.00021102,2,"2025-09-19T16:41:16.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442174,1758300076519,"fUST",-6126.53,0.00021111,2,"2025-09-19T16:41:16.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442175,1758300086382,"fUST",-480.0,0.00021102,2,"2025-09-19T16:41:26.382",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442176,1758300086409,"fUST",-1847.73354478,0.00021111,2,"2025-09-19T16:41:26.409",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442177,1758300086567,"fUST",-480.99,0.00021111,2,"2025-09-19T16:41:26.567",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442178,1758300086599,"fUST",-300.0,0.00021111,2,"2025-09-19T16:41:26.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442179,1758300086626,"fUST",-480.0,0.00021112,2,"2025-09-19T16:41:26.626",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442180,1758300086655,"fUST",-1208.52291044,0.00021112,2,"2025-09-19T16:41:26.655",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442181,1758300086797,"fUST",-405.51708956,0.00021112,2,"2025-09-19T16:41:26.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442182,1758300098513,"fUST",150.0,0.00019381,2,"2025-09-19T16:41:38.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442184,1758300182877,"fUST",300.0,0.000211,2,"2025-09-19T16:43:02.877",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442189,1758300242463,"fUST",300.0,0.000211,2,"2025-09-19T16:44:02.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442195,1758300302609,"fUST",300.0,0.000211,2,"2025-09-19T16:45:02.609",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442196,1758300310094,"fUST",1200.0,0.000211,2,"2025-09-19T16:45:10.094",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442200,1758300363074,"fUST",300.0,0.000211,2,"2025-09-19T16:46:03.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442204,1758300422739,"fUST",300.0,0.000211,2,"2025-09-19T16:47:02.739",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442205,1758300437228,"fUST",1200.0,0.000211,2,"2025-09-19T16:47:17.228",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442206,1758300444251,"fUST",480.0,0.000211,2,"2025-09-19T16:47:24.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442208,1758300482545,"fUST",300.0,0.000211,2,"2025-09-19T16:48:02.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442209,1758300542821,"fUST",300.0,0.000211,2,"2025-09-19T16:49:02.821",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442211,1758300557384,"fUST",921.9449155,0.00021013,2,"2025-09-19T16:49:17.384",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442215,1758300602346,"fUST",300.0,0.000211,2,"2025-09-19T16:50:02.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442217,1758300609088,"fUST",1200.0,0.000211,2,"2025-09-19T16:50:09.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442259,1758300632811,"fUST",-274.31180953,0.00021101,2,"2025-09-19T16:50:32.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442736,1758300638037,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442741,1758300638079,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442746,1758300638123,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.123",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442751,1758300638164,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.164",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442756,1758300638201,"fUST",300.0,0.000211,2,"2025-09-19T16:50:38.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442762,1758300638240,"fUST",635.08390516,0.000211,2,"2025-09-19T16:50:38.240",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442767,1758300638288,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442773,1758300638330,"fUST",381.52570101,0.000211,2,"2025-09-19T16:50:38.330",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442779,1758300638367,"fUST",500.0,0.000211,2,"2025-09-19T16:50:38.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442799,1758300638568,"fUST",180.08239002,0.000211,2,"2025-09-19T16:50:38.568",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442802,1758300638870,"fUST",-1117.89,0.00021101,2,"2025-09-19T16:50:38.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442803,1758300638880,"fUST",-512.44,0.00021101,2,"2025-09-19T16:50:38.880",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442804,1758300638892,"fUST",-764.46,0.00021101,2,"2025-09-19T16:50:38.892",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442806,1758300638903,"fUST",-480.0,0.00021101,2,"2025-09-19T16:50:38.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442807,1758300638915,"fUST",-1708.35,0.00021101,2,"2025-09-19T16:50:38.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442808,1758300638927,"fUST",-480.0,0.00021101,2,"2025-09-19T16:50:38.927",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442810,1758300638940,"fUST",-480.0,0.00021101,2,"2025-09-19T16:50:38.940",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442812,1758300638952,"fUST",-650.12,0.00021101,2,"2025-09-19T16:50:38.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442814,1758300638964,"fUST",-480.0,0.00021101,2,"2025-09-19T16:50:38.964",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442816,1758300638975,"fUST",-607.37747893,0.00021101,2,"2025-09-19T16:50:38.975",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442818,1758300638986,"fUST",-185.34585759,0.00021101,2,"2025-09-19T16:50:38.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442820,1758300638996,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:38.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442822,1758300639007,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.007",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442824,1758300639017,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.017",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442826,1758300639026,"fUST",-485.21,0.00021102,2,"2025-09-19T16:50:39.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442827,1758300639036,"fUST",-432.17350459,0.00021102,2,"2025-09-19T16:50:39.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442829,1758300639047,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.047",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442831,1758300639057,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.057",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442833,1758300639068,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442835,1758300639078,"fUST",-592.72,0.00021102,2,"2025-09-19T16:50:39.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442837,1758300639088,"fUST",-271.74462313,0.00021102,2,"2025-09-19T16:50:39.088",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442839,1758300639098,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.098",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442841,1758300639108,"fUST",-3814.46,0.00021102,2,"2025-09-19T16:50:39.108",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442843,1758300639117,"fUST",-718.43,0.00021102,2,"2025-09-19T16:50:39.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442844,1758300639127,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442847,1758300639141,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.141",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442849,1758300639151,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442851,1758300639161,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442853,1758300639171,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442854,1758300639182,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.182",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442856,1758300639192,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.192",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442858,1758300639203,"fUST",-480.0,0.00021102,2,"2025-09-19T16:50:39.203",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442861,1758300639213,"fUST",-618.59594588,0.00021103,2,"2025-09-19T16:50:39.213",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442862,1758300639224,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442864,1758300639235,"fUST",-416.41441109,0.00021112,2,"2025-09-19T16:50:39.235",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442866,1758300639246,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.246",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442869,1758300639258,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.258",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442871,1758300639268,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442872,1758300639278,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442874,1758300639288,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442876,1758300639298,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442878,1758300639307,"fUST",-480.0,0.00021112,2,"2025-09-19T16:50:39.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442880,1758300639317,"fUST",-319.29020457,0.00021112,2,"2025-09-19T16:50:39.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442882,1758300639327,"fUST",-500.0,0.00021113,2,"2025-09-19T16:50:39.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442884,1758300639338,"fUST",-480.0,0.00021113,2,"2025-09-19T16:50:39.338",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442886,1758300639348,"fUST",-480.0,0.00021113,2,"2025-09-19T16:50:39.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442888,1758300639359,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442890,1758300639369,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.369",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442892,1758300639379,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.379",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442894,1758300639389,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.389",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442896,1758300639400,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.400",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442898,1758300639412,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.412",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442900,1758300639422,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442902,1758300639432,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442904,1758300639442,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442906,1758300639452,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.452",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442907,1758300639466,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.466",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442909,1758300639476,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442911,1758300639487,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442913,1758300639497,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.497",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442915,1758300639509,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.509",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442917,1758300639519,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442919,1758300639532,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442921,1758300639544,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442923,1758300639554,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442925,1758300639565,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442927,1758300639574,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442929,1758300639585,"fUST",-684.24,0.00021373,2,"2025-09-19T16:50:39.585",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442930,1758300639595,"fUST",-620.39,0.00021373,2,"2025-09-19T16:50:39.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442932,1758300639606,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442934,1758300639616,"fUST",-480.0,0.00021373,2,"2025-09-19T16:50:39.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442936,1758300639627,"fUST",-1192.96,0.00021374,2,"2025-09-19T16:50:39.627",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442938,1758300639638,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.638",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442940,1758300639648,"fUST",-768.79,0.00021374,2,"2025-09-19T16:50:39.648",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442942,1758300639659,"fUST",-782.15,0.00021374,2,"2025-09-19T16:50:39.659",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442944,1758300639668,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442946,1758300639678,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442948,1758300639689,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.689",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442950,1758300639700,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.700",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442952,1758300639711,"fUST",-740.54,0.00021374,2,"2025-09-19T16:50:39.711",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442954,1758300639721,"fUST",-480.0,0.00021374,2,"2025-09-19T16:50:39.721",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442956,1758300639731,"fUST",-1117.89,0.00021375,2,"2025-09-19T16:50:39.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442958,1758300639742,"fUST",-512.44,0.00021375,2,"2025-09-19T16:50:39.742",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442960,1758300639752,"fUST",-764.46,0.00021375,2,"2025-09-19T16:50:39.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442962,1758300639763,"fUST",-590.59637423,0.00021375,2,"2025-09-19T16:50:39.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442963,1758300639772,"fUST",-1708.35,0.00021375,2,"2025-09-19T16:50:39.772",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442965,1758300639783,"fUST",-480.0,0.00021375,2,"2025-09-19T16:50:39.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442967,1758300639793,"fUST",-480.0,0.00021375,2,"2025-09-19T16:50:39.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442969,1758300639803,"fUST",-650.12,0.00021375,2,"2025-09-19T16:50:39.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442971,1758300639813,"fUST",-480.0,0.00021375,2,"2025-09-19T16:50:39.813",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442973,1758300639824,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442975,1758300639837,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.837",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442977,1758300639847,"fUST",-477.53026314,0.00021376,2,"2025-09-19T16:50:39.847",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442979,1758300639858,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.858",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442981,1758300639870,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.870",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442982,1758300639881,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442983,1758300639891,"fUST",-1599.43,0.00021376,2,"2025-09-19T16:50:39.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442984,1758300639901,"fUST",-496.06917286,0.00021376,2,"2025-09-19T16:50:39.901",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442985,1758300639912,"fUST",-496.74,0.00021376,2,"2025-09-19T16:50:39.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442986,1758300639922,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442987,1758300639932,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442988,1758300639941,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442989,1758300639951,"fUST",-564.17,0.00021376,2,"2025-09-19T16:50:39.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442990,1758300639961,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442991,1758300639972,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442992,1758300639983,"fUST",-485.21,0.00021376,2,"2025-09-19T16:50:39.983",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442993,1758300639993,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:39.993",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442994,1758300640003,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.003",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442995,1758300640013,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442996,1758300640023,"fUST",-592.72,0.00021376,2,"2025-09-19T16:50:40.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442997,1758300640034,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442998,1758300640044,"fUST",-819.7,0.00021376,2,"2025-09-19T16:50:40.044",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386442999,1758300640054,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.054",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443000,1758300640064,"fUST",-3814.46,0.00021376,2,"2025-09-19T16:50:40.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443001,1758300640074,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443002,1758300640086,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.086",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443003,1758300640096,"fUST",-718.43,0.00021376,2,"2025-09-19T16:50:40.096",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443004,1758300640106,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443005,1758300640117,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443006,1758300640129,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.129",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443007,1758300640138,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.138",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443008,1758300640148,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443009,1758300640158,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.158",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443010,1758300640169,"fUST",-480.0,0.00021376,2,"2025-09-19T16:50:40.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443011,1758300640179,"fUST",-480.0,0.00021386,2,"2025-09-19T16:50:40.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443012,1758300640188,"fUST",-480.0,0.00021386,2,"2025-09-19T16:50:40.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443013,1758300640197,"fUST",-194.95262826,0.00021387,2,"2025-09-19T16:50:40.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443014,1758300640206,"fUST",-400.0,0.00021387,2,"2025-09-19T16:50:40.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443015,1758300640215,"fUST",-234.34666226,0.00021487,2,"2025-09-19T16:50:40.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443016,1758300640224,"fUST",-151.0,0.00021538,2,"2025-09-19T16:50:40.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443017,1758300640233,"fUST",-24056.15888092,0.00021551,2,"2025-09-19T16:50:40.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443018,1758300640242,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443020,1758300640252,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443021,1758300640262,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.262",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443023,1758300640271,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443024,1758300640280,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443025,1758300640290,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443026,1758300640299,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.299",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443027,1758300640308,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443028,1758300640317,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443029,1758300640326,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443030,1758300640337,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443031,1758300640346,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443032,1758300640355,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.355",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443034,1758300640365,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.365",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443035,1758300640374,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443036,1758300640383,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443037,1758300640392,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.392",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443038,1758300640401,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443039,1758300640410,"fUST",-684.24,0.00021647,2,"2025-09-19T16:50:40.410",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443040,1758300640419,"fUST",-620.39,0.00021647,2,"2025-09-19T16:50:40.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443041,1758300640428,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.428",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443042,1758300640438,"fUST",-480.0,0.00021647,2,"2025-09-19T16:50:40.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443043,1758300640450,"fUST",-1192.96,0.00021648,2,"2025-09-19T16:50:40.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443044,1758300640462,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.462",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443045,1758300640478,"fUST",-768.79,0.00021648,2,"2025-09-19T16:50:40.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443046,1758300640489,"fUST",-782.15,0.00021648,2,"2025-09-19T16:50:40.489",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443047,1758300640500,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.500",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443048,1758300640513,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.513",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443049,1758300640524,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.524",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443050,1758300640535,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443051,1758300640546,"fUST",-740.54,0.00021648,2,"2025-09-19T16:50:40.546",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443052,1758300640558,"fUST",-480.0,0.00021648,2,"2025-09-19T16:50:40.558",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443053,1758300640571,"fUST",-1117.89,0.00021649,2,"2025-09-19T16:50:40.571",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443054,1758300640584,"fUST",-512.44,0.00021649,2,"2025-09-19T16:50:40.584",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443055,1758300640595,"fUST",-764.46,0.00021649,2,"2025-09-19T16:50:40.595",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443056,1758300640606,"fUST",-1708.35,0.00021649,2,"2025-09-19T16:50:40.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443057,1758300640617,"fUST",-480.0,0.00021649,2,"2025-09-19T16:50:40.617",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443058,1758300640628,"fUST",-480.0,0.00021649,2,"2025-09-19T16:50:40.628",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443059,1758300640640,"fUST",-650.12,0.00021649,2,"2025-09-19T16:50:40.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443060,1758300640651,"fUST",-480.0,0.00021649,2,"2025-09-19T16:50:40.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443061,1758300640662,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.662",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443062,1758300640673,"fUST",-295.58602464,0.0002165,2,"2025-09-19T16:50:40.673",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443063,1758300640684,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.684",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443064,1758300640695,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443065,1758300640707,"fUST",-1599.43,0.0002165,2,"2025-09-19T16:50:40.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443066,1758300640720,"fUST",-496.74,0.0002165,2,"2025-09-19T16:50:40.720",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443067,1758300640731,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.731",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443068,1758300640742,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.742",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443069,1758300640752,"fUST",-564.17,0.0002165,2,"2025-09-19T16:50:40.752",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443070,1758300640764,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.764",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443071,1758300640775,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443072,1758300640787,"fUST",-485.21,0.0002165,2,"2025-09-19T16:50:40.787",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443073,1758300640797,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443074,1758300640808,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.808",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443075,1758300640819,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.819",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443076,1758300640832,"fUST",-592.72,0.0002165,2,"2025-09-19T16:50:40.832",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443077,1758300640844,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.844",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443078,1758300640855,"fUST",-819.7,0.0002165,2,"2025-09-19T16:50:40.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443079,1758300640866,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443080,1758300640877,"fUST",-3814.46,0.0002165,2,"2025-09-19T16:50:40.877",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443081,1758300640888,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443082,1758300640898,"fUST",-718.43,0.0002165,2,"2025-09-19T16:50:40.898",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443083,1758300640908,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.908",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443084,1758300640919,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443085,1758300640930,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.930",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443086,1758300640943,"fUST",-510.88835211,0.0002165,2,"2025-09-19T16:50:40.943",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443087,1758300640953,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443088,1758300640965,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.965",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443089,1758300640976,"fUST",-480.0,0.0002165,2,"2025-09-19T16:50:40.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443090,1758300640988,"fUST",-1546.79,0.0002166,2,"2025-09-19T16:50:40.988",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443091,1758300640999,"fUST",-480.0,0.0002166,2,"2025-09-19T16:50:40.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443092,1758300641011,"fUST",-5618.28,0.0002166,2,"2025-09-19T16:50:41.011",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443093,1758300641023,"fUST",-480.0,0.0002166,2,"2025-09-19T16:50:41.023",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443094,1758300641034,"fUST",-480.0,0.0002166,2,"2025-09-19T16:50:41.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443095,1758300641044,"fUST",-729.96,0.0002166,2,"2025-09-19T16:50:41.044",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443096,1758300641056,"fUST",-480.0,0.0002166,2,"2025-09-19T16:50:41.056",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443097,1758300641068,"fUST",-480.0,0.0002166,2,"2025-09-19T16:50:41.068",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443098,1758300641079,"fUST",-741.53,0.0002166,2,"2025-09-19T16:50:41.079",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443099,1758300641093,"fUST",-500.0,0.00021673,2,"2025-09-19T16:50:41.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443100,1758300641104,"fUST",-291.92,0.00021914,3,"2025-09-19T16:50:41.104",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443101,1758300641115,"fUST",-875.8,0.00021914,3,"2025-09-19T16:50:41.115",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443102,1758300641127,"fUST",-583.84,0.00021915,3,"2025-09-19T16:50:41.127",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443103,1758300641137,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.137",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443104,1758300641147,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.147",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443105,1758300641158,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.158",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443106,1758300641167,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.167",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443107,1758300641178,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443108,1758300641188,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.188",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443109,1758300641198,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.198",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443110,1758300641210,"fUST",-273.03317892,0.00021921,2,"2025-09-19T16:50:41.210",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443111,1758300641222,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.222",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443112,1758300641233,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443113,1758300641245,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.245",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443114,1758300641256,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.256",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443115,1758300641266,"fUST",-186.36,0.00021921,2,"2025-09-19T16:50:41.266",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443116,1758300641275,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.275",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443117,1758300641285,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.285",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443118,1758300641295,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443119,1758300641306,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.306",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443120,1758300641316,"fUST",-684.24,0.00021921,2,"2025-09-19T16:50:41.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443121,1758300641327,"fUST",-620.39,0.00021921,2,"2025-09-19T16:50:41.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443122,1758300641339,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.339",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443123,1758300641349,"fUST",-480.0,0.00021921,2,"2025-09-19T16:50:41.349",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443124,1758300641359,"fUST",-1192.96,0.00021922,2,"2025-09-19T16:50:41.359",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443125,1758300641370,"fUST",-480.0,0.00021922,2,"2025-09-19T16:50:41.370",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443126,1758300641380,"fUST",-768.79,0.00021922,2,"2025-09-19T16:50:41.380",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443127,1758300641390,"fUST",-782.15,0.00021922,2,"2025-09-19T16:50:41.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443128,1758300641401,"fUST",-601.98,0.00021922,2,"2025-09-19T16:50:41.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443129,1758300641411,"fUST",-480.0,0.00021922,2,"2025-09-19T16:50:41.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443130,1758300641422,"fUST",-480.0,0.00021922,2,"2025-09-19T16:50:41.422",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443131,1758300641431,"fUST",-480.0,0.00021922,2,"2025-09-19T16:50:41.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443132,1758300641442,"fUST",-740.54,0.00021922,2,"2025-09-19T16:50:41.442",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443133,1758300641452,"fUST",-480.0,0.00021922,2,"2025-09-19T16:50:41.452",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443134,1758300641464,"fUST",-1117.89,0.00021923,2,"2025-09-19T16:50:41.464",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443135,1758300641476,"fUST",-512.44,0.00021923,2,"2025-09-19T16:50:41.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443136,1758300641487,"fUST",-764.46,0.00021923,2,"2025-09-19T16:50:41.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443137,1758300641498,"fUST",-1708.35,0.00021923,2,"2025-09-19T16:50:41.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443138,1758300641508,"fUST",-480.0,0.00021923,2,"2025-09-19T16:50:41.508",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443139,1758300641520,"fUST",-480.0,0.00021923,2,"2025-09-19T16:50:41.520",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443140,1758300641531,"fUST",-650.12,0.00021923,2,"2025-09-19T16:50:41.531",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443141,1758300641542,"fUST",-480.0,0.00021923,2,"2025-09-19T16:50:41.542",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443142,1758300641553,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443143,1758300641564,"fUST",-499.51688772,0.00021924,2,"2025-09-19T16:50:41.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443144,1758300641574,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443145,1758300641586,"fUST",-1599.43,0.00021924,2,"2025-09-19T16:50:41.586",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443146,1758300641597,"fUST",-496.74,0.00021924,2,"2025-09-19T16:50:41.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443147,1758300641607,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.607",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443148,1758300641618,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.618",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443149,1758300641629,"fUST",-564.17,0.00021924,2,"2025-09-19T16:50:41.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443150,1758300641640,"fUST",-167.44689876,0.00021924,2,"2025-09-19T16:50:41.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443151,1758300641650,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443152,1758300641660,"fUST",-485.21,0.00021924,2,"2025-09-19T16:50:41.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443153,1758300641671,"fUST",-164.47362185,0.00021924,2,"2025-09-19T16:50:41.671",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443154,1758300641682,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.682",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443155,1758300641693,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.693",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443156,1758300641704,"fUST",-592.72,0.00021924,2,"2025-09-19T16:50:41.704",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443157,1758300641715,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443158,1758300641726,"fUST",-819.7,0.00021924,2,"2025-09-19T16:50:41.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443159,1758300641737,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.737",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443160,1758300641748,"fUST",-3814.46,0.00021924,2,"2025-09-19T16:50:41.748",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443161,1758300641758,"fUST",-718.43,0.00021924,2,"2025-09-19T16:50:41.758",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443162,1758300641770,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.770",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443163,1758300641781,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443164,1758300641792,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.792",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443165,1758300641802,"fUST",-276.0,0.00021924,2,"2025-09-19T16:50:41.802",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443166,1758300641814,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.814",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443167,1758300641824,"fUST",-480.0,0.00021924,2,"2025-09-19T16:50:41.824",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443168,1758300641834,"fUST",-1546.79,0.00021934,2,"2025-09-19T16:50:41.834",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443169,1758300641846,"fUST",-572.39734075,0.00021934,2,"2025-09-19T16:50:41.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443170,1758300641856,"fUST",-480.0,0.00021934,2,"2025-09-19T16:50:41.856",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443171,1758300641867,"fUST",-5618.28,0.00021934,2,"2025-09-19T16:50:41.867",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443172,1758300641878,"fUST",-480.0,0.00021934,2,"2025-09-19T16:50:41.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443173,1758300641888,"fUST",-729.96,0.00021934,2,"2025-09-19T16:50:41.888",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443174,1758300641900,"fUST",-480.0,0.00021934,2,"2025-09-19T16:50:41.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443175,1758300641910,"fUST",-741.53,0.00021934,2,"2025-09-19T16:50:41.910",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443176,1758300641920,"fUST",-1649.36513552,0.00022108,2,"2025-09-19T16:50:41.920",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443177,1758300641931,"fUST",-501.37998563,0.00022129,2,"2025-09-19T16:50:41.931",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443178,1758300641941,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443179,1758300641952,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.952",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443180,1758300641963,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443181,1758300641973,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.973",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443182,1758300641984,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.984",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443183,1758300641995,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:41.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443184,1758300642005,"fUST",-503.17106557,0.00022129,2,"2025-09-19T16:50:42.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443185,1758300642016,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:42.016",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443186,1758300642026,"fUST",-507.20091411,0.00022129,2,"2025-09-19T16:50:42.026",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443187,1758300642036,"fUST",-500.0,0.00022129,2,"2025-09-19T16:50:42.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443188,1758300642046,"fUST",-500.0,0.00022142,2,"2025-09-19T16:50:42.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443189,1758300642057,"fUST",-500.0,0.00022142,2,"2025-09-19T16:50:42.057",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443190,1758300642067,"fUST",-500.0,0.0002215,2,"2025-09-19T16:50:42.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443191,1758300642078,"fUST",-502.82538739,0.00022163,2,"2025-09-19T16:50:42.078",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443192,1758300642089,"fUST",-921.94491547,0.00022194,2,"2025-09-19T16:50:42.089",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443193,1758300642100,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.100",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443194,1758300642109,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.109",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443195,1758300642119,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.119",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443196,1758300642130,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443197,1758300642140,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443198,1758300642151,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.151",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443199,1758300642161,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.161",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443200,1758300642171,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.171",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443201,1758300642181,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.181",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443202,1758300642191,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.191",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443203,1758300642201,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.201",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443204,1758300642211,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.211",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443205,1758300642221,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.221",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443206,1758300642232,"fUST",-684.24,0.00022195,2,"2025-09-19T16:50:42.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443213,1758300642403,"fUST",-620.39,0.00022195,2,"2025-09-19T16:50:42.403",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443214,1758300642419,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.419",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443215,1758300642431,"fUST",-480.0,0.00022195,2,"2025-09-19T16:50:42.431",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443216,1758300642441,"fUST",-1192.96,0.00022196,2,"2025-09-19T16:50:42.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443217,1758300642450,"fUST",-480.0,0.00022196,2,"2025-09-19T16:50:42.450",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443218,1758300642460,"fUST",-768.79,0.00022196,2,"2025-09-19T16:50:42.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443219,1758300642474,"fUST",-782.15,0.00022196,2,"2025-09-19T16:50:42.474",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443220,1758300642483,"fUST",-480.0,0.00022196,2,"2025-09-19T16:50:42.483",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443221,1758300642492,"fUST",-480.0,0.00022196,2,"2025-09-19T16:50:42.492",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443222,1758300642502,"fUST",-480.0,0.00022196,2,"2025-09-19T16:50:42.502",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443223,1758300642512,"fUST",-740.54,0.00022196,2,"2025-09-19T16:50:42.512",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443224,1758300642522,"fUST",-480.0,0.00022196,2,"2025-09-19T16:50:42.522",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443225,1758300642532,"fUST",-1117.89,0.00022197,2,"2025-09-19T16:50:42.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443226,1758300642541,"fUST",-512.44,0.00022197,2,"2025-09-19T16:50:42.541",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443227,1758300642551,"fUST",-764.46,0.00022197,2,"2025-09-19T16:50:42.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443228,1758300642561,"fUST",-1708.35,0.00022197,2,"2025-09-19T16:50:42.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443229,1758300642570,"fUST",-480.0,0.00022197,2,"2025-09-19T16:50:42.570",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443230,1758300642579,"fUST",-480.0,0.00022197,2,"2025-09-19T16:50:42.579",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443231,1758300642589,"fUST",-650.12,0.00022197,2,"2025-09-19T16:50:42.589",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443232,1758300642599,"fUST",-480.0,0.00022197,2,"2025-09-19T16:50:42.599",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443233,1758300642610,"fUST",-328.87904553,0.00022198,2,"2025-09-19T16:50:42.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443234,1758300642619,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.619",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443235,1758300642629,"fUST",-1599.43,0.00022198,2,"2025-09-19T16:50:42.629",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443236,1758300642639,"fUST",-496.74,0.00022198,2,"2025-09-19T16:50:42.639",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443237,1758300642649,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.649",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443238,1758300642658,"fUST",-290.11,0.00022198,2,"2025-09-19T16:50:42.658",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443239,1758300642668,"fUST",-564.17,0.00022198,2,"2025-09-19T16:50:42.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443240,1758300642678,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.678",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443241,1758300642687,"fUST",-485.21,0.00022198,2,"2025-09-19T16:50:42.687",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443242,1758300642697,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443243,1758300642705,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.705",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443244,1758300642715,"fUST",-592.72,0.00022198,2,"2025-09-19T16:50:42.715",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443245,1758300642725,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.725",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443246,1758300642735,"fUST",-819.7,0.00022198,2,"2025-09-19T16:50:42.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443247,1758300642745,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443248,1758300642760,"fUST",-3814.46,0.00022198,2,"2025-09-19T16:50:42.760",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443249,1758300642769,"fUST",-718.43,0.00022198,2,"2025-09-19T16:50:42.769",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443250,1758300642778,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.778",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443251,1758300642788,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.788",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443252,1758300642798,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.798",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443253,1758300642807,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.807",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443254,1758300642817,"fUST",-480.0,0.00022198,2,"2025-09-19T16:50:42.817",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443255,1758300642826,"fUST",-1546.79,0.00022208,2,"2025-09-19T16:50:42.826",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443256,1758300642836,"fUST",-203.41791899,0.00022208,2,"2025-09-19T16:50:42.836",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443257,1758300642846,"fUST",-5618.28,0.00022208,2,"2025-09-19T16:50:42.846",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443258,1758300642855,"fUST",-480.0,0.00022208,2,"2025-09-19T16:50:42.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443259,1758300642865,"fUST",-729.96,0.00022208,2,"2025-09-19T16:50:42.865",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443260,1758300642875,"fUST",-480.0,0.00022208,2,"2025-09-19T16:50:42.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443261,1758300642885,"fUST",-741.53,0.00022208,2,"2025-09-19T16:50:42.885",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443262,1758300642895,"fUST",-1000.0,0.00022221,2,"2025-09-19T16:50:42.895",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443264,1758300642904,"fUST",-504.33457374,0.00022227,2,"2025-09-19T16:50:42.904",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443265,1758300642913,"fUST",-500.0,0.00022239,2,"2025-09-19T16:50:42.913",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443267,1758300642922,"fUST",-371.258823,0.00022258,2,"2025-09-19T16:50:42.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443269,1758300642932,"fUST",-472.98687603,0.00022259,2,"2025-09-19T16:50:42.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443271,1758300642941,"fUST",-2611.4786481,0.00022372,2,"2025-09-19T16:50:42.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443273,1758300642950,"fUST",-500.62736572,0.00022419,2,"2025-09-19T16:50:42.950",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443275,1758300642959,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:42.959",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443277,1758300642968,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:42.968",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443279,1758300642978,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:42.978",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443281,1758300642987,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:42.987",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443283,1758300642996,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:42.996",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443285,1758300643005,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.005",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443287,1758300643014,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.014",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443289,1758300643024,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.024",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443291,1758300643034,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.034",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443293,1758300643043,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.043",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443295,1758300643053,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.053",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443297,1758300643062,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.062",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443299,1758300643073,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.073",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443301,1758300643082,"fUST",-684.24,0.00022469,2,"2025-09-19T16:50:43.082",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443303,1758300643092,"fUST",-620.39,0.00022469,2,"2025-09-19T16:50:43.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443305,1758300643101,"fUST",-480.0,0.00022469,2,"2025-09-19T16:50:43.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443307,1758300643112,"fUST",-312.29663196,0.00022469,2,"2025-09-19T16:50:43.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443309,1758300643121,"fUST",-1192.96,0.0002247,2,"2025-09-19T16:50:43.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443311,1758300643130,"fUST",-480.0,0.0002247,2,"2025-09-19T16:50:43.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443313,1758300643139,"fUST",-768.79,0.0002247,2,"2025-09-19T16:50:43.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443315,1758300643149,"fUST",-782.15,0.0002247,2,"2025-09-19T16:50:43.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443317,1758300643157,"fUST",-480.0,0.0002247,2,"2025-09-19T16:50:43.157",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443318,1758300643167,"fUST",-480.0,0.0002247,2,"2025-09-19T16:50:43.167",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443320,1758300643176,"fUST",-480.0,0.0002247,2,"2025-09-19T16:50:43.176",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443322,1758300643185,"fUST",-740.54,0.0002247,2,"2025-09-19T16:50:43.185",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443324,1758300643195,"fUST",-480.0,0.0002247,2,"2025-09-19T16:50:43.195",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443326,1758300643204,"fUST",-1117.89,0.00022471,2,"2025-09-19T16:50:43.204",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443329,1758300643214,"fUST",-512.44,0.00022471,2,"2025-09-19T16:50:43.214",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443332,1758300643223,"fUST",-764.46,0.00022471,2,"2025-09-19T16:50:43.223",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443335,1758300643232,"fUST",-1708.35,0.00022471,2,"2025-09-19T16:50:43.232",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443337,1758300643241,"fUST",-480.0,0.00022471,2,"2025-09-19T16:50:43.241",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443339,1758300643250,"fUST",-650.12,0.00022471,2,"2025-09-19T16:50:43.250",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443341,1758300643259,"fUST",-480.0,0.00022471,2,"2025-09-19T16:50:43.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443343,1758300643269,"fUST",-615.84913682,0.00022472,2,"2025-09-19T16:50:43.269",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443345,1758300643278,"fUST",-1599.43,0.00022472,2,"2025-09-19T16:50:43.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443347,1758300643288,"fUST",-496.74,0.00022472,2,"2025-09-19T16:50:43.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443349,1758300643297,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.297",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443352,1758300643306,"fUST",-564.17,0.00022472,2,"2025-09-19T16:50:43.306",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443354,1758300643314,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443356,1758300643322,"fUST",-485.21,0.00022472,2,"2025-09-19T16:50:43.322",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443358,1758300643331,"fUST",-349.57719492,0.00022472,2,"2025-09-19T16:50:43.331",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443360,1758300643340,"fUST",-592.72,0.00022472,2,"2025-09-19T16:50:43.340",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443362,1758300643350,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.350",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443364,1758300643358,"fUST",-819.7,0.00022472,2,"2025-09-19T16:50:43.358",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443366,1758300643368,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.368",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443368,1758300643377,"fUST",-3814.46,0.00022472,2,"2025-09-19T16:50:43.377",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443370,1758300643386,"fUST",-718.43,0.00022472,2,"2025-09-19T16:50:43.386",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443372,1758300643396,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.396",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443374,1758300643406,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.406",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443376,1758300643415,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443378,1758300643425,"fUST",-480.0,0.00022472,2,"2025-09-19T16:50:43.425",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443380,1758300643434,"fUST",-297.32279122,0.00022472,2,"2025-09-19T16:50:43.434",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443382,1758300643444,"fUST",-1546.79,0.00022482,2,"2025-09-19T16:50:43.444",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443384,1758300643453,"fUST",-5618.28,0.00022482,2,"2025-09-19T16:50:43.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443386,1758300643465,"fUST",-480.0,0.00022482,2,"2025-09-19T16:50:43.465",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443388,1758300643476,"fUST",-729.96,0.00022482,2,"2025-09-19T16:50:43.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443390,1758300643486,"fUST",-480.0,0.00022482,2,"2025-09-19T16:50:43.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443392,1758300643495,"fUST",-741.53,0.00022482,2,"2025-09-19T16:50:43.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443394,1758300643505,"fUST",-1000.0,0.00022677,2,"2025-09-19T16:50:43.505",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443396,1758300643514,"fUST",-501.53364087,0.00022677,2,"2025-09-19T16:50:43.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443398,1758300643523,"fUST",-1000.0,0.00022677,2,"2025-09-19T16:50:43.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443400,1758300643532,"fUST",-1000.0,0.00022677,2,"2025-09-19T16:50:43.532",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443402,1758300643544,"fUST",-500.0,0.00022677,2,"2025-09-19T16:50:43.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443404,1758300643553,"fUST",-1000.0,0.00022677,2,"2025-09-19T16:50:43.553",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443406,1758300643563,"fUST",-1000.0,0.0002269,2,"2025-09-19T16:50:43.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443408,1758300643574,"fUST",-1891.94750412,0.00022696,2,"2025-09-19T16:50:43.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443410,1758300643588,"fUST",-1000.0,0.00022698,2,"2025-09-19T16:50:43.588",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443412,1758300643597,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.597",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443414,1758300643606,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.606",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443416,1758300643616,"fUST",-425.12,0.00022743,2,"2025-09-19T16:50:43.616",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443418,1758300643625,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.625",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443420,1758300643635,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.635",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443422,1758300643647,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.647",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443424,1758300643656,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443426,1758300643666,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.666",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443428,1758300643677,"fUST",-327.76763372,0.00022743,2,"2025-09-19T16:50:43.677",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443430,1758300643688,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443432,1758300643697,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.697",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443434,1758300643707,"fUST",-684.24,0.00022743,2,"2025-09-19T16:50:43.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443436,1758300643716,"fUST",-620.39,0.00022743,2,"2025-09-19T16:50:43.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443438,1758300643725,"fUST",-480.0,0.00022743,2,"2025-09-19T16:50:43.725",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443440,1758300643735,"fUST",-1192.96,0.00022744,2,"2025-09-19T16:50:43.735",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443442,1758300643745,"fUST",-480.0,0.00022744,2,"2025-09-19T16:50:43.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443444,1758300643754,"fUST",-768.79,0.00022744,2,"2025-09-19T16:50:43.754",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443446,1758300643763,"fUST",-782.15,0.00022744,2,"2025-09-19T16:50:43.763",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443448,1758300643773,"fUST",-480.0,0.00022744,2,"2025-09-19T16:50:43.773",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443450,1758300643783,"fUST",-480.0,0.00022744,2,"2025-09-19T16:50:43.783",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443452,1758300643793,"fUST",-480.0,0.00022744,2,"2025-09-19T16:50:43.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443454,1758300643802,"fUST",-740.54,0.00022744,2,"2025-09-19T16:50:43.802",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443456,1758300643811,"fUST",-480.0,0.00022744,2,"2025-09-19T16:50:43.811",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443458,1758300643820,"fUST",-1117.89,0.00022745,2,"2025-09-19T16:50:43.820",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443460,1758300643829,"fUST",-512.44,0.00022745,2,"2025-09-19T16:50:43.829",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443462,1758300643840,"fUST",-764.46,0.00022745,2,"2025-09-19T16:50:43.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443464,1758300643849,"fUST",-1708.35,0.00022745,2,"2025-09-19T16:50:43.849",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443466,1758300643859,"fUST",-480.0,0.00022745,2,"2025-09-19T16:50:43.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443468,1758300643868,"fUST",-650.12,0.00022745,2,"2025-09-19T16:50:43.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443470,1758300643878,"fUST",-480.0,0.00022745,2,"2025-09-19T16:50:43.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443472,1758300643887,"fUST",-1599.43,0.00022746,2,"2025-09-19T16:50:43.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443474,1758300643897,"fUST",-496.74,0.00022746,2,"2025-09-19T16:50:43.897",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443476,1758300643906,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:43.906",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443478,1758300643915,"fUST",-564.17,0.00022746,2,"2025-09-19T16:50:43.915",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443480,1758300643924,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:43.924",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443482,1758300643934,"fUST",-485.21,0.00022746,2,"2025-09-19T16:50:43.934",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443484,1758300643944,"fUST",-592.72,0.00022746,2,"2025-09-19T16:50:43.944",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443486,1758300643953,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:43.953",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443488,1758300643963,"fUST",-819.7,0.00022746,2,"2025-09-19T16:50:43.963",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443490,1758300643972,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:43.972",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443492,1758300643981,"fUST",-3814.46,0.00022746,2,"2025-09-19T16:50:43.981",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443494,1758300643990,"fUST",-718.43,0.00022746,2,"2025-09-19T16:50:43.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443496,1758300644000,"fUST",-585.10377088,0.00022746,2,"2025-09-19T16:50:44.000",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443498,1758300644009,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:44.009",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443500,1758300644018,"fUST",-480.0,0.00022746,2,"2025-09-19T16:50:44.018",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443502,1758300644027,"fUST",-1546.79,0.00022756,2,"2025-09-19T16:50:44.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443504,1758300644037,"fUST",-5618.28,0.00022756,2,"2025-09-19T16:50:44.037",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443506,1758300644046,"fUST",-480.0,0.00022756,2,"2025-09-19T16:50:44.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443508,1758300644055,"fUST",-729.96,0.00022756,2,"2025-09-19T16:50:44.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443510,1758300644064,"fUST",-480.0,0.00022756,2,"2025-09-19T16:50:44.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443512,1758300644074,"fUST",-741.53,0.00022756,2,"2025-09-19T16:50:44.074",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443514,1758300644083,"fUST",-1500.0,0.00022768,2,"2025-09-19T16:50:44.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443517,1758300644093,"fUST",-160.0,0.00022777,2,"2025-09-19T16:50:44.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443520,1758300644103,"fUST",-1649.36513549,0.00022781,2,"2025-09-19T16:50:44.103",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443522,1758300644112,"fUST",-500.0,0.00022787,2,"2025-09-19T16:50:44.112",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443524,1758300644121,"fUST",-4407.53,0.000228,7,"2025-09-19T16:50:44.121",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443526,1758300644130,"fUST",-232.0,0.0002283,2,"2025-09-19T16:50:44.130",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443528,1758300644139,"fUST",-232.0,0.00022901,2,"2025-09-19T16:50:44.139",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443530,1758300644149,"fUST",-1485.03529201,0.00022911,2,"2025-09-19T16:50:44.149",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443532,1758300644159,"fUST",-420.0,0.0002295,2,"2025-09-19T16:50:44.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443534,1758300644169,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443536,1758300644178,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.178",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443538,1758300644187,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.187",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443540,1758300644197,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.197",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443542,1758300644206,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.206",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443544,1758300644217,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.217",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443545,1758300644227,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443547,1758300644237,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443549,1758300644247,"fUST",-418.01083013,0.00023017,2,"2025-09-19T16:50:44.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443552,1758300644257,"fUST",-684.24,0.00023017,2,"2025-09-19T16:50:44.257",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443554,1758300644267,"fUST",-620.39,0.00023017,2,"2025-09-19T16:50:44.267",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443556,1758300644277,"fUST",-480.0,0.00023017,2,"2025-09-19T16:50:44.277",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443558,1758300644286,"fUST",-1192.96,0.00023018,2,"2025-09-19T16:50:44.286",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443559,1758300644295,"fUST",-480.0,0.00023018,2,"2025-09-19T16:50:44.295",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443561,1758300644304,"fUST",-768.79,0.00023018,2,"2025-09-19T16:50:44.304",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443563,1758300644314,"fUST",-782.15,0.00023018,2,"2025-09-19T16:50:44.314",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443565,1758300644325,"fUST",-480.0,0.00023018,2,"2025-09-19T16:50:44.325",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443567,1758300644334,"fUST",-480.0,0.00023018,2,"2025-09-19T16:50:44.334",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443569,1758300644344,"fUST",-480.0,0.00023018,2,"2025-09-19T16:50:44.344",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443571,1758300644353,"fUST",-740.54,0.00023018,2,"2025-09-19T16:50:44.353",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443573,1758300644362,"fUST",-480.0,0.00023018,2,"2025-09-19T16:50:44.362",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443575,1758300644372,"fUST",-1117.89,0.00023019,2,"2025-09-19T16:50:44.372",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443577,1758300644380,"fUST",-512.44,0.00023019,2,"2025-09-19T16:50:44.380",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443579,1758300644390,"fUST",-764.46,0.00023019,2,"2025-09-19T16:50:44.390",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443581,1758300644399,"fUST",-1708.35,0.00023019,2,"2025-09-19T16:50:44.399",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443583,1758300644408,"fUST",-480.0,0.00023019,2,"2025-09-19T16:50:44.408",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443585,1758300644417,"fUST",-650.12,0.00023019,2,"2025-09-19T16:50:44.417",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443587,1758300644427,"fUST",-480.0,0.00023019,2,"2025-09-19T16:50:44.427",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443589,1758300644436,"fUST",-1599.43,0.0002302,2,"2025-09-19T16:50:44.436",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443591,1758300644446,"fUST",-496.74,0.0002302,2,"2025-09-19T16:50:44.446",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443593,1758300644455,"fUST",-480.0,0.0002302,2,"2025-09-19T16:50:44.455",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443595,1758300644468,"fUST",-564.17,0.0002302,2,"2025-09-19T16:50:44.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443597,1758300644478,"fUST",-480.0,0.0002302,2,"2025-09-19T16:50:44.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443599,1758300644488,"fUST",-485.21,0.0002302,2,"2025-09-19T16:50:44.488",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443600,1758300644498,"fUST",-592.72,0.0002302,2,"2025-09-19T16:50:44.498",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443603,1758300644510,"fUST",-480.0,0.0002302,2,"2025-09-19T16:50:44.510",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443604,1758300644519,"fUST",-819.7,0.0002302,2,"2025-09-19T16:50:44.519",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443607,1758300644529,"fUST",-361.0,0.0002302,2,"2025-09-19T16:50:44.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443608,1758300644539,"fUST",-3814.46,0.0002302,2,"2025-09-19T16:50:44.539",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443611,1758300644551,"fUST",-718.43,0.0002302,2,"2025-09-19T16:50:44.551",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443613,1758300644561,"fUST",-480.0,0.0002302,2,"2025-09-19T16:50:44.561",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443615,1758300644572,"fUST",-480.0,0.0002302,2,"2025-09-19T16:50:44.572",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443616,1758300644581,"fUST",-1546.79,0.0002303,2,"2025-09-19T16:50:44.581",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443618,1758300644591,"fUST",-5618.28,0.0002303,2,"2025-09-19T16:50:44.591",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443620,1758300644601,"fUST",-480.0,0.0002303,2,"2025-09-19T16:50:44.601",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443622,1758300644610,"fUST",-729.96,0.0002303,2,"2025-09-19T16:50:44.610",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443624,1758300644622,"fUST",-741.53,0.0002303,2,"2025-09-19T16:50:44.622",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443626,1758300644631,"fUST",-1680.0,0.00023059,2,"2025-09-19T16:50:44.631",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443628,1758300644641,"fUST",-4256.88188427,0.00023133,2,"2025-09-19T16:50:44.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443631,1758300644650,"fUST",-232.0,0.00023181,2,"2025-09-19T16:50:44.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443633,1758300644660,"fUST",-1500.0,0.00023224,2,"2025-09-19T16:50:44.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443635,1758300644670,"fUST",-1000.0,0.00023224,2,"2025-09-19T16:50:44.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443637,1758300644679,"fUST",-329.99712559,0.00023224,2,"2025-09-19T16:50:44.679",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443639,1758300644688,"fUST",-1500.0,0.00023224,2,"2025-09-19T16:50:44.688",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443641,1758300644698,"fUST",-163.77060527,0.00023238,2,"2025-09-19T16:50:44.698",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443643,1758300644707,"fUST",-1500.0,0.00023246,2,"2025-09-19T16:50:44.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443645,1758300644716,"fUST",-583.84,0.00023284,3,"2025-09-19T16:50:44.716",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443647,1758300644726,"fUST",-1167.68,0.00023285,3,"2025-09-19T16:50:44.726",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443649,1758300644736,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.736",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443650,1758300644746,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443652,1758300644756,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.756",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443655,1758300644766,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.766",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443657,1758300644776,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443659,1758300644786,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.786",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443661,1758300644795,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.795",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443663,1758300644805,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.805",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443665,1758300644815,"fUST",-684.24,0.00023291,2,"2025-09-19T16:50:44.815",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443667,1758300644825,"fUST",-620.39,0.00023291,2,"2025-09-19T16:50:44.825",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443669,1758300644835,"fUST",-480.0,0.00023291,2,"2025-09-19T16:50:44.835",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443671,1758300644845,"fUST",-1192.96,0.00023292,2,"2025-09-19T16:50:44.845",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443673,1758300644855,"fUST",-480.0,0.00023292,2,"2025-09-19T16:50:44.855",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443675,1758300644864,"fUST",-768.79,0.00023292,2,"2025-09-19T16:50:44.864",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443677,1758300644875,"fUST",-782.15,0.00023292,2,"2025-09-19T16:50:44.875",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443679,1758300644884,"fUST",-480.0,0.00023292,2,"2025-09-19T16:50:44.884",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443681,1758300644893,"fUST",-480.0,0.00023292,2,"2025-09-19T16:50:44.893",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443683,1758300644903,"fUST",-480.0,0.00023292,2,"2025-09-19T16:50:44.903",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443685,1758300644912,"fUST",-740.54,0.00023292,2,"2025-09-19T16:50:44.912",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443687,1758300644922,"fUST",-480.0,0.00023292,2,"2025-09-19T16:50:44.922",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443689,1758300644932,"fUST",-1117.89,0.00023293,2,"2025-09-19T16:50:44.932",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443691,1758300644941,"fUST",-512.44,0.00023293,2,"2025-09-19T16:50:44.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443693,1758300644951,"fUST",-764.46,0.00023293,2,"2025-09-19T16:50:44.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443695,1758300644960,"fUST",-1708.35,0.00023293,2,"2025-09-19T16:50:44.960",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443697,1758300644971,"fUST",-480.0,0.00023293,2,"2025-09-19T16:50:44.971",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443699,1758300644980,"fUST",-650.12,0.00023293,2,"2025-09-19T16:50:44.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443701,1758300644990,"fUST",-480.0,0.00023293,2,"2025-09-19T16:50:44.990",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443703,1758300644999,"fUST",-1599.43,0.00023294,2,"2025-09-19T16:50:44.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443704,1758300645008,"fUST",-496.74,0.00023294,2,"2025-09-19T16:50:45.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443707,1758300645018,"fUST",-480.0,0.00023294,2,"2025-09-19T16:50:45.018",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443709,1758300645029,"fUST",-564.17,0.00023294,2,"2025-09-19T16:50:45.029",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443711,1758300645038,"fUST",-480.0,0.00023294,2,"2025-09-19T16:50:45.038",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443713,1758300645048,"fUST",-485.21,0.00023294,2,"2025-09-19T16:50:45.048",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443715,1758300645058,"fUST",-592.72,0.00023294,2,"2025-09-19T16:50:45.058",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443717,1758300645067,"fUST",-480.0,0.00023294,2,"2025-09-19T16:50:45.067",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443719,1758300645077,"fUST",-819.7,0.00023294,2,"2025-09-19T16:50:45.077",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443721,1758300645087,"fUST",-3814.46,0.00023294,2,"2025-09-19T16:50:45.087",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443723,1758300645096,"fUST",-718.43,0.00023294,2,"2025-09-19T16:50:45.096",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443724,1758300645106,"fUST",-480.0,0.00023294,2,"2025-09-19T16:50:45.106",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443727,1758300645117,"fUST",-480.0,0.00023294,2,"2025-09-19T16:50:45.117",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443729,1758300645126,"fUST",-1546.79,0.00023304,2,"2025-09-19T16:50:45.126",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443731,1758300645136,"fUST",-5618.28,0.00023304,2,"2025-09-19T16:50:45.136",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443733,1758300645146,"fUST",-480.0,0.00023304,2,"2025-09-19T16:50:45.146",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443735,1758300645156,"fUST",-729.96,0.00023304,2,"2025-09-19T16:50:45.156",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443737,1758300645166,"fUST",-741.53,0.00023304,2,"2025-09-19T16:50:45.166",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443739,1758300645175,"fUST",-2000.0,0.00023316,2,"2025-09-19T16:50:45.175",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443741,1758300645184,"fUST",-260.0,0.00023325,2,"2025-09-19T16:50:45.184",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443742,1758300645194,"fUST",-232.0,0.00023345,2,"2025-09-19T16:50:45.194",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443744,1758300645205,"fUST",-921.94491547,0.00023375,2,"2025-09-19T16:50:45.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443746,1758300645216,"fUST",-232.0,0.00023405,2,"2025-09-19T16:50:45.216",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443747,1758300645224,"fUST",-700.0,0.00023426,2,"2025-09-19T16:50:45.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443748,1758300645234,"fUST",-1649.36513549,0.00023454,2,"2025-09-19T16:50:45.234",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443749,1758300645243,"fUST",-3337.98807762,0.00023563,2,"2025-09-19T16:50:45.243",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443750,1758300645252,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.252",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443751,1758300645261,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443752,1758300645271,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443753,1758300645280,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.280",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443754,1758300645289,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443755,1758300645298,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443756,1758300645307,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.307",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443757,1758300645316,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.316",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443758,1758300645326,"fUST",-684.24,0.00023565,2,"2025-09-19T16:50:45.326",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443759,1758300645336,"fUST",-620.39,0.00023565,2,"2025-09-19T16:50:45.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443760,1758300645348,"fUST",-480.0,0.00023565,2,"2025-09-19T16:50:45.348",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443761,1758300645357,"fUST",-1192.96,0.00023566,2,"2025-09-19T16:50:45.357",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443762,1758300645366,"fUST",-480.0,0.00023566,2,"2025-09-19T16:50:45.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443763,1758300645375,"fUST",-768.79,0.00023566,2,"2025-09-19T16:50:45.375",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443764,1758300645385,"fUST",-782.15,0.00023566,2,"2025-09-19T16:50:45.385",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443766,1758300645395,"fUST",-480.0,0.00023566,2,"2025-09-19T16:50:45.395",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443767,1758300645404,"fUST",-480.0,0.00023566,2,"2025-09-19T16:50:45.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443769,1758300645413,"fUST",-480.0,0.00023566,2,"2025-09-19T16:50:45.413",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443771,1758300645423,"fUST",-740.54,0.00023566,2,"2025-09-19T16:50:45.423",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443773,1758300645432,"fUST",-480.0,0.00023566,2,"2025-09-19T16:50:45.432",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443775,1758300645441,"fUST",-1117.89,0.00023567,2,"2025-09-19T16:50:45.441",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443777,1758300645451,"fUST",-512.44,0.00023567,2,"2025-09-19T16:50:45.451",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443779,1758300645460,"fUST",-764.46,0.00023567,2,"2025-09-19T16:50:45.460",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443781,1758300645475,"fUST",-1708.35,0.00023567,2,"2025-09-19T16:50:45.475",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443783,1758300645484,"fUST",-480.0,0.00023567,2,"2025-09-19T16:50:45.484",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443785,1758300645493,"fUST",-650.12,0.00023567,2,"2025-09-19T16:50:45.493",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443787,1758300645503,"fUST",-480.0,0.00023567,2,"2025-09-19T16:50:45.503",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443789,1758300645514,"fUST",-1599.43,0.00023568,2,"2025-09-19T16:50:45.514",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443791,1758300645523,"fUST",-496.74,0.00023568,2,"2025-09-19T16:50:45.523",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443793,1758300645533,"fUST",-480.0,0.00023568,2,"2025-09-19T16:50:45.533",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443795,1758300645544,"fUST",-564.17,0.00023568,2,"2025-09-19T16:50:45.544",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443797,1758300645554,"fUST",-239.41828759,0.00023568,2,"2025-09-19T16:50:45.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443799,1758300645565,"fUST",-485.21,0.00023568,2,"2025-09-19T16:50:45.565",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443801,1758300645574,"fUST",-592.72,0.00023568,2,"2025-09-19T16:50:45.574",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443803,1758300645583,"fUST",-480.0,0.00023568,2,"2025-09-19T16:50:45.583",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443805,1758300645593,"fUST",-819.7,0.00023568,2,"2025-09-19T16:50:45.593",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443807,1758300645603,"fUST",-3814.46,0.00023568,2,"2025-09-19T16:50:45.603",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443809,1758300645613,"fUST",-718.43,0.00023568,2,"2025-09-19T16:50:45.613",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443811,1758300645623,"fUST",-480.0,0.00023568,2,"2025-09-19T16:50:45.623",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443813,1758300645632,"fUST",-480.0,0.00023568,2,"2025-09-19T16:50:45.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443814,1758300645641,"fUST",-7560.22222646,0.0002357,2,"2025-09-19T16:50:45.641",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443816,1758300645651,"fUST",-1546.79,0.00023578,2,"2025-09-19T16:50:45.651",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443831,1758300645781,"fUST",-5618.28,0.00023578,2,"2025-09-19T16:50:45.781",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443833,1758300645794,"fUST",-480.0,0.00023578,2,"2025-09-19T16:50:45.794",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443835,1758300645803,"fUST",-729.96,0.00023578,2,"2025-09-19T16:50:45.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443837,1758300645813,"fUST",-741.53,0.00023578,2,"2025-09-19T16:50:45.813",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443839,1758300645823,"fUST",-1838.0,0.00023604,2,"2025-09-19T16:50:45.823",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443841,1758300645833,"fUST",-977.0,0.00023604,2,"2025-09-19T16:50:45.833",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443843,1758300645842,"fUST",-410.0,0.00023604,2,"2025-09-19T16:50:45.842",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443845,1758300645851,"fUST",-415.167,0.00023604,2,"2025-09-19T16:50:45.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443847,1758300645861,"fUST",-2158.0,0.00023604,2,"2025-09-19T16:50:45.861",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443849,1758300645871,"fUST",-634.0,0.00023604,2,"2025-09-19T16:50:45.871",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443851,1758300645881,"fUST",-2000.0,0.00023772,2,"2025-09-19T16:50:45.881",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443853,1758300645890,"fUST",-2000.0,0.00023772,2,"2025-09-19T16:50:45.890",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443855,1758300645900,"fUST",-2000.0,0.00023794,2,"2025-09-19T16:50:45.900",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443857,1758300645909,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.909",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443859,1758300645919,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.919",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443861,1758300645928,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.928",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443863,1758300645939,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.939",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443865,1758300645948,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.948",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443867,1758300645957,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.957",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443869,1758300645967,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.967",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443871,1758300645976,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:45.976",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443873,1758300645986,"fUST",-684.24,0.00023839,2,"2025-09-19T16:50:45.986",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443875,1758300645995,"fUST",-620.39,0.00023839,2,"2025-09-19T16:50:45.995",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443877,1758300646006,"fUST",-480.0,0.00023839,2,"2025-09-19T16:50:46.006",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443879,1758300646016,"fUST",-1192.96,0.0002384,2,"2025-09-19T16:50:46.016",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443881,1758300646025,"fUST",-480.0,0.0002384,2,"2025-09-19T16:50:46.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443883,1758300646036,"fUST",-768.79,0.0002384,2,"2025-09-19T16:50:46.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443885,1758300646045,"fUST",-782.15,0.0002384,2,"2025-09-19T16:50:46.045",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443887,1758300646055,"fUST",-480.0,0.0002384,2,"2025-09-19T16:50:46.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443890,1758300646064,"fUST",-480.0,0.0002384,2,"2025-09-19T16:50:46.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443892,1758300646073,"fUST",-480.0,0.0002384,2,"2025-09-19T16:50:46.073",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443894,1758300646083,"fUST",-740.54,0.0002384,2,"2025-09-19T16:50:46.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443896,1758300646092,"fUST",-480.0,0.0002384,2,"2025-09-19T16:50:46.092",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443898,1758300646101,"fUST",-232.0,0.0002384,2,"2025-09-19T16:50:46.101",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443900,1758300646111,"fUST",-1117.89,0.00023841,2,"2025-09-19T16:50:46.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443902,1758300646120,"fUST",-512.44,0.00023841,2,"2025-09-19T16:50:46.120",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443904,1758300646131,"fUST",-764.46,0.00023841,2,"2025-09-19T16:50:46.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443906,1758300646140,"fUST",-1708.35,0.00023841,2,"2025-09-19T16:50:46.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443908,1758300646150,"fUST",-480.0,0.00023841,2,"2025-09-19T16:50:46.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443910,1758300646159,"fUST",-650.12,0.00023841,2,"2025-09-19T16:50:46.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443912,1758300646169,"fUST",-480.0,0.00023841,2,"2025-09-19T16:50:46.169",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443914,1758300646179,"fUST",-1599.43,0.00023842,2,"2025-09-19T16:50:46.179",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443916,1758300646189,"fUST",-496.74,0.00023842,2,"2025-09-19T16:50:46.189",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443918,1758300646199,"fUST",-480.0,0.00023842,2,"2025-09-19T16:50:46.199",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443920,1758300646208,"fUST",-564.17,0.00023842,2,"2025-09-19T16:50:46.208",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443922,1758300646217,"fUST",-485.21,0.00023842,2,"2025-09-19T16:50:46.217",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443924,1758300646227,"fUST",-592.72,0.00023842,2,"2025-09-19T16:50:46.227",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443927,1758300646237,"fUST",-480.0,0.00023842,2,"2025-09-19T16:50:46.237",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443930,1758300646247,"fUST",-819.7,0.00023842,2,"2025-09-19T16:50:46.247",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443932,1758300646259,"fUST",-3814.46,0.00023842,2,"2025-09-19T16:50:46.259",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443934,1758300646268,"fUST",-718.43,0.00023842,2,"2025-09-19T16:50:46.268",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443936,1758300646278,"fUST",-480.0,0.00023842,2,"2025-09-19T16:50:46.278",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443938,1758300646288,"fUST",-480.0,0.00023842,2,"2025-09-19T16:50:46.288",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443940,1758300646298,"fUST",-1546.79,0.00023852,2,"2025-09-19T16:50:46.298",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443942,1758300646308,"fUST",-5618.28,0.00023852,2,"2025-09-19T16:50:46.308",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443944,1758300646317,"fUST",-480.0,0.00023852,2,"2025-09-19T16:50:46.317",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443946,1758300646327,"fUST",-729.96,0.00023852,2,"2025-09-19T16:50:46.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443948,1758300646337,"fUST",-741.53,0.00023852,2,"2025-09-19T16:50:46.337",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443950,1758300646346,"fUST",-194.11698866,0.00023855,2,"2025-09-19T16:50:46.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443952,1758300646355,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.355",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443954,1758300646364,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.364",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443956,1758300646374,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.374",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443957,1758300646383,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.383",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443959,1758300646392,"fUST",-500.0,0.00023855,2,"2025-09-19T16:50:46.392",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443961,1758300646401,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.401",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443963,1758300646411,"fUST",-154.69557485,0.00023855,2,"2025-09-19T16:50:46.411",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443965,1758300646420,"fUST",-151.0,0.00023855,2,"2025-09-19T16:50:46.420",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443967,1758300646429,"fUST",-1500.0,0.00023864,2,"2025-09-19T16:50:46.429",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443969,1758300646438,"fUST",-360.0,0.00023873,2,"2025-09-19T16:50:46.438",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443971,1758300646448,"fUST",-232.0,0.00023997,2,"2025-09-19T16:50:46.448",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443973,1758300646457,"fUST",-490.09,0.00024089,5,"2025-09-19T16:50:46.457",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443975,1758300646468,"fUST",-232.0,0.00024101,2,"2025-09-19T16:50:46.468",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443977,1758300646478,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.478",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443979,1758300646487,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.487",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443981,1758300646496,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.496",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443983,1758300646507,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443985,1758300646516,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443987,1758300646525,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443989,1758300646535,"fUST",-480.0,0.00024113,2,"2025-09-19T16:50:46.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443990,1758300646545,"fUST",-429.62694064,0.00024113,2,"2025-09-19T16:50:46.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443992,1758300646554,"fUST",-684.24,0.00024113,2,"2025-09-19T16:50:46.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443994,1758300646563,"fUST",-620.39,0.00024113,2,"2025-09-19T16:50:46.563",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443996,1758300646573,"fUST",-211.97218073,0.00024113,2,"2025-09-19T16:50:46.573",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386443998,1758300646582,"fUST",-1192.96,0.00024114,2,"2025-09-19T16:50:46.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444000,1758300646592,"fUST",-480.0,0.00024114,2,"2025-09-19T16:50:46.592",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444002,1758300646602,"fUST",-768.79,0.00024114,2,"2025-09-19T16:50:46.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444004,1758300646612,"fUST",-782.15,0.00024114,2,"2025-09-19T16:50:46.612",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444006,1758300646621,"fUST",-480.0,0.00024114,2,"2025-09-19T16:50:46.621",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444008,1758300646630,"fUST",-434.46364808,0.00024114,2,"2025-09-19T16:50:46.630",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444010,1758300646640,"fUST",-480.0,0.00024114,2,"2025-09-19T16:50:46.640",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444012,1758300646650,"fUST",-740.54,0.00024114,2,"2025-09-19T16:50:46.650",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444014,1758300646660,"fUST",-480.0,0.00024114,2,"2025-09-19T16:50:46.660",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444016,1758300646670,"fUST",-1117.89,0.00024115,2,"2025-09-19T16:50:46.670",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444018,1758300646680,"fUST",-512.44,0.00024115,2,"2025-09-19T16:50:46.680",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444020,1758300646689,"fUST",-764.46,0.00024115,2,"2025-09-19T16:50:46.689",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444022,1758300646699,"fUST",-1708.35,0.00024115,2,"2025-09-19T16:50:46.699",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444024,1758300646708,"fUST",-579.13801127,0.00024115,2,"2025-09-19T16:50:46.708",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444026,1758300646718,"fUST",-650.12,0.00024115,2,"2025-09-19T16:50:46.718",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444028,1758300646727,"fUST",-480.0,0.00024115,2,"2025-09-19T16:50:46.727",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444030,1758300646737,"fUST",-1599.43,0.00024116,2,"2025-09-19T16:50:46.737",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444032,1758300646746,"fUST",-496.74,0.00024116,2,"2025-09-19T16:50:46.746",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444034,1758300646756,"fUST",-480.0,0.00024116,2,"2025-09-19T16:50:46.756",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444036,1758300646765,"fUST",-564.17,0.00024116,2,"2025-09-19T16:50:46.765",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444038,1758300646775,"fUST",-485.21,0.00024116,2,"2025-09-19T16:50:46.775",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444040,1758300646784,"fUST",-592.72,0.00024116,2,"2025-09-19T16:50:46.784",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444042,1758300646793,"fUST",-819.7,0.00024116,2,"2025-09-19T16:50:46.793",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444044,1758300646803,"fUST",-3814.46,0.00024116,2,"2025-09-19T16:50:46.803",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444046,1758300646813,"fUST",-718.43,0.00024116,2,"2025-09-19T16:50:46.813",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444048,1758300646822,"fUST",-480.0,0.00024116,2,"2025-09-19T16:50:46.822",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444050,1758300646831,"fUST",-480.0,0.00024116,2,"2025-09-19T16:50:46.831",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444052,1758300646840,"fUST",-1546.79,0.00024126,2,"2025-09-19T16:50:46.840",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444054,1758300646850,"fUST",-5618.28,0.00024126,2,"2025-09-19T16:50:46.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444056,1758300646859,"fUST",-480.0,0.00024126,2,"2025-09-19T16:50:46.859",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444058,1758300646868,"fUST",-729.96,0.00024126,2,"2025-09-19T16:50:46.868",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444060,1758300646878,"fUST",-741.53,0.00024126,2,"2025-09-19T16:50:46.878",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444062,1758300646887,"fUST",-1649.36513549,0.00024127,2,"2025-09-19T16:50:46.887",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444064,1758300646896,"fUST",-151.0,0.00024129,2,"2025-09-19T16:50:46.896",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444067,1758300646905,"fUST",-177.67235037,0.00024129,2,"2025-09-19T16:50:46.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444069,1758300646914,"fUST",-151.0,0.00024129,2,"2025-09-19T16:50:46.914",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444072,1758300646923,"fUST",-151.0,0.00024129,2,"2025-09-19T16:50:46.923",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444075,1758300646933,"fUST",-500.0,0.00024129,2,"2025-09-19T16:50:46.933",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444078,1758300646942,"fUST",-151.000001,0.00024129,2,"2025-09-19T16:50:46.942",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444081,1758300646951,"fUST",-161.66044801,0.00024129,2,"2025-09-19T16:50:46.951",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444084,1758300646961,"fUST",-232.0,0.00024177,2,"2025-09-19T16:50:46.961",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444087,1758300646970,"fUST",-192.93927548,0.00024189,2,"2025-09-19T16:50:46.970",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444090,1758300646980,"fUST",-800.0,0.00024209,2,"2025-09-19T16:50:46.980",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444093,1758300646989,"fUST",-800.0,0.00024214,2,"2025-09-19T16:50:46.989",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444096,1758300646999,"fUST",-800.0,0.00024275,2,"2025-09-19T16:50:46.999",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444099,1758300647008,"fUST",-800.0,0.00024311,2,"2025-09-19T16:50:47.008",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444102,1758300647018,"fUST",-2500.0,0.0002432,2,"2025-09-19T16:50:47.018",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444105,1758300647027,"fUST",-731.65900691,0.0002432,2,"2025-09-19T16:50:47.027",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444108,1758300647036,"fUST",-772.98821353,0.00024342,2,"2025-09-19T16:50:47.036",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444111,1758300647046,"fUST",-2611.47864809,0.00024356,2,"2025-09-19T16:50:47.046",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444114,1758300647055,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.055",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444117,1758300647064,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.064",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444119,1758300647073,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.073",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444121,1758300647083,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.083",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444123,1758300647093,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.093",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444125,1758300647102,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.102",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444127,1758300647111,"fUST",-480.0,0.00024387,2,"2025-09-19T16:50:47.111",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444129,1758300647122,"fUST",-684.24,0.00024387,2,"2025-09-19T16:50:47.122",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444131,1758300647131,"fUST",-620.39,0.00024387,2,"2025-09-19T16:50:47.131",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444133,1758300647140,"fUST",-1192.96,0.00024388,2,"2025-09-19T16:50:47.140",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444135,1758300647150,"fUST",-480.0,0.00024388,2,"2025-09-19T16:50:47.150",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444137,1758300647159,"fUST",-768.79,0.00024388,2,"2025-09-19T16:50:47.159",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444139,1758300647168,"fUST",-782.15,0.00024388,2,"2025-09-19T16:50:47.168",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444141,1758300647177,"fUST",-480.0,0.00024388,2,"2025-09-19T16:50:47.177",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444143,1758300647186,"fUST",-480.0,0.00024388,2,"2025-09-19T16:50:47.186",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444144,1758300647196,"fUST",-740.54,0.00024388,2,"2025-09-19T16:50:47.196",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444146,1758300647205,"fUST",-480.0,0.00024388,2,"2025-09-19T16:50:47.205",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444148,1758300647215,"fUST",-1117.89,0.00024389,2,"2025-09-19T16:50:47.215",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444150,1758300647224,"fUST",-512.44,0.00024389,2,"2025-09-19T16:50:47.224",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444152,1758300647233,"fUST",-764.46,0.00024389,2,"2025-09-19T16:50:47.233",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444154,1758300647242,"fUST",-1708.35,0.00024389,2,"2025-09-19T16:50:47.242",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444156,1758300647251,"fUST",-650.12,0.00024389,2,"2025-09-19T16:50:47.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444158,1758300647261,"fUST",-480.0,0.00024389,2,"2025-09-19T16:50:47.261",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444160,1758300647271,"fUST",-1599.43,0.0002439,2,"2025-09-19T16:50:47.271",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444162,1758300647281,"fUST",-496.74,0.0002439,2,"2025-09-19T16:50:47.281",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444164,1758300647290,"fUST",-480.0,0.0002439,2,"2025-09-19T16:50:47.290",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444166,1758300647300,"fUST",-564.17,0.0002439,2,"2025-09-19T16:50:47.300",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444168,1758300647309,"fUST",-485.21,0.0002439,2,"2025-09-19T16:50:47.309",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444170,1758300647318,"fUST",-592.72,0.0002439,2,"2025-09-19T16:50:47.318",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444172,1758300647327,"fUST",-819.7,0.0002439,2,"2025-09-19T16:50:47.327",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444174,1758300647336,"fUST",-3814.46,0.0002439,2,"2025-09-19T16:50:47.336",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444176,1758300647346,"fUST",-718.43,0.0002439,2,"2025-09-19T16:50:47.346",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444178,1758300647356,"fUST",-480.0,0.0002439,2,"2025-09-19T16:50:47.356",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444180,1758300647366,"fUST",-480.0,0.0002439,2,"2025-09-19T16:50:47.366",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444182,1758300647375,"fUST",-151.0,0.00024391,2,"2025-09-19T16:50:47.375",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444184,1758300647384,"fUST",-151.0,0.00024391,2,"2025-09-19T16:50:47.384",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444186,1758300647393,"fUST",-455.0,0.00024391,2,"2025-09-19T16:50:47.393",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444188,1758300647404,"fUST",-151.0,0.00024391,2,"2025-09-19T16:50:47.404",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444190,1758300647415,"fUST",-500.0,0.00024391,2,"2025-09-19T16:50:47.415",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444192,1758300647424,"fUST",-4407.53,0.000244,7,"2025-09-19T16:50:47.424",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444194,1758300647433,"fUST",-1546.79,0.000244,2,"2025-09-19T16:50:47.433",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444196,1758300647443,"fUST",-5618.28,0.000244,2,"2025-09-19T16:50:47.443",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444198,1758300647453,"fUST",-480.0,0.000244,2,"2025-09-19T16:50:47.453",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444200,1758300647463,"fUST",-729.96,0.000244,2,"2025-09-19T16:50:47.463",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444202,1758300647476,"fUST",-741.53,0.000244,2,"2025-09-19T16:50:47.476",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444204,1758300647486,"fUST",-151.0,0.00024403,2,"2025-09-19T16:50:47.486",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444206,1758300647495,"fUST",-453.0,0.00024403,2,"2025-09-19T16:50:47.495",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444208,1758300647507,"fUST",-460.0,0.00024421,2,"2025-09-19T16:50:47.507",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444210,1758300647516,"fUST",-232.0,0.00024487,2,"2025-09-19T16:50:47.516",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444212,1758300647525,"fUST",-700.0,0.00024522,2,"2025-09-19T16:50:47.525",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444214,1758300647535,"fUST",-921.94491547,0.00024556,2,"2025-09-19T16:50:47.535",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444215,1758300647545,"fUST",-232.0,0.00024568,2,"2025-09-19T16:50:47.545",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444217,1758300647554,"fUST",-4281.53716009,0.0002465,2,"2025-09-19T16:50:47.554",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444223,1758300647644,"fUST",-281.94,0.0002465,2,"2025-09-19T16:50:47.644",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444224,1758300647656,"fUST",-500.4380789,0.0002465,2,"2025-09-19T16:50:47.656",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444225,1758300647668,"fUST",-1054.9139571,0.0002465,2,"2025-09-19T16:50:47.668",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444226,1758300647681,"fUST",-500.0,0.0002465,2,"2025-09-19T16:50:47.681",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444227,1758300647695,"fUST",-1776.72311844,0.0002465,2,"2025-09-19T16:50:47.695",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444228,1758300647707,"fUST",-2149.75863489,0.0002465,2,"2025-09-19T16:50:47.707",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444229,1758300647857,"fUST",-236.69,0.00021541,10,"2025-09-19T16:50:47.857",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444230,1758300647866,"fUST",-9497.41688901,0.0002465,2,"2025-09-19T16:50:47.866",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444740,1758300654690,"fUST",500.0,0.000211,2,"2025-09-19T16:50:54.690",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444741,1758300654745,"fUST",500.0,0.000211,2,"2025-09-19T16:50:54.745",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444745,1758300657776,"fUST",500.0,0.000211,2,"2025-09-19T16:50:57.776",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444746,1758300657816,"fUST",500.0,0.000211,2,"2025-09-19T16:50:57.816",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444747,1758300657850,"fUST",387.66016837,0.000211,2,"2025-09-19T16:50:57.850",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444748,1758300657891,"fUST",229.94529205,0.000211,2,"2025-09-19T16:50:57.891",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444750,1758300667714,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.714",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444751,1758300667751,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.751",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444752,1758300667860,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.860",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444753,1758300667905,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.905",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444754,1758300667941,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.941",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444755,1758300667977,"fUST",500.0,0.000211,2,"2025-09-19T16:51:07.977",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444756,1758300668013,"fUST",195.17682585,0.000211,2,"2025-09-19T16:51:08.013",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444757,1758300672773,"fUST",2189.36,0.000211,2,"2025-09-19T16:51:12.773",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444758,1758300741632,"fUST",480.0,0.000211,2,"2025-09-19T16:52:21.632",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444760,1758300782600,"fUST",300.0,0.000211,2,"2025-09-19T16:53:02.600",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444761,1758300869465,"fUST",1132.87,0.000211,2,"2025-09-19T16:54:29.465",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444762,1758300875289,"fUST",355.01964732,0.000211,2,"2025-09-19T16:54:35.289",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444764,1758300901354,"fUST",300.0,0.000211,2,"2025-09-19T16:55:01.354",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444765,1758300902529,"fUST",300.0,0.000211,2,"2025-09-19T16:55:02.529",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444766,1758300909025,"fUST",1200.0,0.000211,2,"2025-09-19T16:55:09.025",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444774,1758300962598,"fUST",300.0,0.000211,2,"2025-09-19T16:56:02.598",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444778,1758301023148,"fUST",300.0,0.000211,2,"2025-09-19T16:57:03.148",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444779,1758301037251,"fUST",1200.0,0.000211,2,"2025-09-19T16:57:17.251",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444780,1758301063291,"fUST",4813.66,0.000211,2,"2025-09-19T16:57:43.291",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444781,1758301082602,"fUST",300.0,0.000211,2,"2025-09-19T16:58:02.602",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444782,1758301102797,"fUST",480.0,0.000211,2,"2025-09-19T16:58:22.797",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444783,1758301142437,"fUST",300.0,0.000211,2,"2025-09-19T16:59:02.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444785,1758301199085,"fUST",722.94,0.000211,2,"2025-09-19T16:59:59.085",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444786,1758301202582,"fUST",300.0,0.000211,2,"2025-09-19T17:00:02.582",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444787,1758301210669,"fUST",1200.0,0.000211,2,"2025-09-19T17:00:10.669",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444788,1758301263102,"fUST",300.0,0.000211,2,"2025-09-19T17:01:03.102",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444789,1758301300851,"fUST",480.0,0.000211,2,"2025-09-19T17:01:40.851",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444791,1758301322723,"fUST",300.0,0.000211,2,"2025-09-19T17:02:02.723",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386444792,1758301336564,"fUST",932.0,0.000211,2,"2025-09-19T17:02:16.564",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386445258,1758301364437,"fUST",719.81,0.000211,2,"2025-09-19T17:02:44.437",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386445830,1758301382620,"fUST",300.0,0.000211,2,"2025-09-19T17:03:02.620",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386446292,1758301404260,"fUST",480.0,0.000211,2,"2025-09-19T17:03:24.260",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386446367,1758301413367,"fUST",150.0,0.00019358,2,"2025-09-19T17:03:33.367",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386446577,1758301485004,"fUST",480.0,0.000211,2,"2025-09-19T17:04:45.004",0.00029565,20.58,0.7978168316158256,510881118.221691]
[386446582,1758301502451,"fUST",300.0,0.000211,2,"2025-09-19T17:05:02.451",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446584,1758301509335,"fUST",1200.0,0.000211,2,"2025-09-19T17:05:09.335",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446585,1758301515663,"fUST",480.0,0.000211,2,"2025-09-19T17:05:15.663",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446588,1758301529153,"fUST",480.0,0.000211,2,"2025-09-19T17:05:29.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446589,1758301543857,"fUST",618.9,0.000211,2,"2025-09-19T17:05:43.857",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446590,1758301544154,"fUST",480.0,0.000211,2,"2025-09-19T17:05:44.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446591,1758301563079,"fUST",300.0,0.000211,2,"2025-09-19T17:06:03.079",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446592,1758301563691,"fUST",-484.09367952,0.00021101,2,"2025-09-19T17:06:03.691",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446593,1758301563720,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:03.720",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446594,1758301563747,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:03.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446595,1758301563934,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:03.934",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446596,1758301563967,"fUST",-439.22485853,0.00021101,2,"2025-09-19T17:06:03.967",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446597,1758301563995,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:03.995",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446598,1758301564026,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:04.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446599,1758301564055,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:04.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446600,1758301564085,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:04.085",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446601,1758301564114,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:04.114",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446602,1758301564306,"fUST",-323.3729239,0.00021101,2,"2025-09-19T17:06:04.306",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446604,1758301573576,"fUST",-156.6270761,0.00021101,2,"2025-09-19T17:06:13.576",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446605,1758301573603,"fUST",-150.0,0.00021101,2,"2025-09-19T17:06:13.603",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446606,1758301573631,"fUST",-501.92,0.00021101,2,"2025-09-19T17:06:13.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446607,1758301573659,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:13.659",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446608,1758301573687,"fUST",-230.92,0.00021101,2,"2025-09-19T17:06:13.687",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446609,1758301573715,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:13.715",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446610,1758301573743,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:13.743",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446611,1758301573772,"fUST",-424.94364405,0.00021101,2,"2025-09-19T17:06:13.772",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446612,1758301573803,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:13.803",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446613,1758301573834,"fUST",-490.4544552,0.00021101,2,"2025-09-19T17:06:13.834",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446614,1758301573867,"fUST",-598.1126013,0.00021101,2,"2025-09-19T17:06:13.867",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446615,1758301573899,"fUST",-293.48464937,0.00021101,2,"2025-09-19T17:06:13.899",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446616,1758301574104,"fUST",-467.08514796,0.00021101,2,"2025-09-19T17:06:14.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446617,1758301581561,"fUST",500.0,0.000211,2,"2025-09-19T17:06:21.561",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446618,1758301581596,"fUST",500.0,0.000211,2,"2025-09-19T17:06:21.596",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446619,1758301581699,"fUST",417.5,0.000211,2,"2025-09-19T17:06:21.699",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446620,1758301582189,"fUST",500.0,0.000211,2,"2025-09-19T17:06:22.189",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446621,1758301582222,"fUST",500.0,0.000211,2,"2025-09-19T17:06:22.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446622,1758301582279,"fUST",620.0,0.000211,2,"2025-09-19T17:06:22.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446623,1758301583606,"fUST",-12.91485204,0.00021101,2,"2025-09-19T17:06:23.606",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446624,1758301583638,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:23.638",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446625,1758301583668,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:23.668",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446626,1758301583697,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:23.697",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446627,1758301583728,"fUST",-1172.99,0.00021101,2,"2025-09-19T17:06:23.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446628,1758301583758,"fUST",-1389.95,0.00021101,2,"2025-09-19T17:06:23.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446629,1758301583786,"fUST",-530.61,0.00021101,2,"2025-09-19T17:06:23.786",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446630,1758301583817,"fUST",-427.08029592,0.00021101,2,"2025-09-19T17:06:23.817",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446631,1758301584044,"fUST",-52.91970408,0.00021101,2,"2025-09-19T17:06:24.044",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446632,1758301584072,"fUST",-514.99,0.00021101,2,"2025-09-19T17:06:24.072",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446633,1758301584101,"fUST",-614.71,0.00021101,2,"2025-09-19T17:06:24.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446634,1758301584130,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.130",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446635,1758301584158,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446636,1758301584186,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.186",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446637,1758301584215,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.215",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446638,1758301584244,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.244",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446639,1758301584272,"fUST",-442.64764697,0.00021101,2,"2025-09-19T17:06:24.272",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446640,1758301584299,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.299",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446641,1758301584327,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.327",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446642,1758301584426,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.426",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446643,1758301584455,"fUST",-915.73,0.00021101,2,"2025-09-19T17:06:24.455",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446644,1758301584482,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.482",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446645,1758301584511,"fUST",-827.41,0.00021101,2,"2025-09-19T17:06:24.511",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446646,1758301584540,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.540",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446647,1758301584571,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.571",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446648,1758301584599,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.599",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446649,1758301584630,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:24.630",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446650,1758301584664,"fUST",-273.73,0.00021101,2,"2025-09-19T17:06:24.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446651,1758301585090,"fUST",-206.27,0.00021101,2,"2025-09-19T17:06:25.090",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446652,1758301585099,"fUST",-172.12765093,0.00021101,2,"2025-09-19T17:06:25.099",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446654,1758301593678,"fUST",-1577.36234907,0.00021101,2,"2025-09-19T17:06:33.678",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446655,1758301593707,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.707",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446656,1758301593738,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446657,1758301593768,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446658,1758301593798,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.798",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446659,1758301593831,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.831",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446660,1758301593862,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.862",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446661,1758301593891,"fUST",-512.29,0.00021101,2,"2025-09-19T17:06:33.891",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446662,1758301593984,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:33.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446663,1758301594012,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.012",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446664,1758301594041,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.041",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446665,1758301594071,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.071",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446666,1758301594100,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.100",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446667,1758301594128,"fUST",-666.09,0.00021101,2,"2025-09-19T17:06:34.128",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446668,1758301594158,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446669,1758301594188,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.188",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446670,1758301594216,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.216",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446671,1758301594245,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:34.245",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446672,1758301594435,"fUST",500.0,0.000211,2,"2025-09-19T17:06:34.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446673,1758301594535,"fUST",-60.70530186,0.00021101,2,"2025-09-19T17:06:34.535",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446674,1758301594548,"fUST",-27.83,0.00021101,2,"2025-09-19T17:06:34.548",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446676,1758301603637,"fUST",-391.46469814,0.00021101,2,"2025-09-19T17:06:43.637",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446677,1758301603664,"fUST",-918.45,0.00021101,2,"2025-09-19T17:06:43.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446678,1758301603693,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.693",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446679,1758301603723,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.723",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446680,1758301603750,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.750",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446681,1758301603778,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446682,1758301603806,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.806",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446683,1758301603839,"fUST",-724.04,0.00021101,2,"2025-09-19T17:06:43.839",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446684,1758301603871,"fUST",-480.0,0.00021101,2,"2025-09-19T17:06:43.871",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446685,1758301604020,"fUST",-172.10060372,0.00021101,2,"2025-09-19T17:06:44.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446686,1758301604275,"fUST",500.0,0.000211,2,"2025-09-19T17:06:44.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446687,1758301606461,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.461",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446688,1758301606497,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.497",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446689,1758301606530,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.530",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446690,1758301606570,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446691,1758301606605,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.605",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446692,1758301606634,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.634",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446693,1758301606667,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.667",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446694,1758301606698,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.698",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446695,1758301606729,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.729",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446696,1758301606759,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.759",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446697,1758301606794,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.794",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446698,1758301606839,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.839",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446699,1758301606876,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.876",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446700,1758301606913,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446701,1758301606947,"fUST",500.0,0.000211,2,"2025-09-19T17:06:46.947",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446702,1758301606984,"fUST",384.91163317,0.000211,2,"2025-09-19T17:06:46.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446703,1758301607017,"fUST",239.85918847,0.000211,2,"2025-09-19T17:06:47.017",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446704,1758301607054,"fUST",494.8036072,0.000211,2,"2025-09-19T17:06:47.054",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446705,1758301607088,"fUST",500.0,0.000211,2,"2025-09-19T17:06:47.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446706,1758301607124,"fUST",500.0,0.000211,2,"2025-09-19T17:06:47.124",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446707,1758301607158,"fUST",387.42006592,0.000211,2,"2025-09-19T17:06:47.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446708,1758301607195,"fUST",500.0,0.000211,2,"2025-09-19T17:06:47.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446709,1758301607231,"fUST",250.0,0.000211,2,"2025-09-19T17:06:47.231",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446710,1758301607265,"fUST",500.0,0.000211,2,"2025-09-19T17:06:47.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446711,1758301607304,"fUST",300.0,0.000211,2,"2025-09-19T17:06:47.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446712,1758301607337,"fUST",506.28694191,0.000211,2,"2025-09-19T17:06:47.337",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446714,1758301609211,"fUST",150.0,0.00019352,2,"2025-09-19T17:06:49.211",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446715,1758301609621,"fUST",150.0,0.00020274,2,"2025-09-19T17:06:49.621",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446716,1758301616966,"fUST",500.0,0.000211,2,"2025-09-19T17:06:56.966",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446717,1758301617012,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.012",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446718,1758301617070,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.070",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446719,1758301617133,"fUST",300.0,0.000211,2,"2025-09-19T17:06:57.133",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446720,1758301617831,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.831",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446721,1758301617859,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.859",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446722,1758301617894,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.894",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446723,1758301617925,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.925",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446724,1758301617950,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.950",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446725,1758301617978,"fUST",500.0,0.000211,2,"2025-09-19T17:06:57.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446726,1758301618005,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.005",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446727,1758301618034,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.034",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446728,1758301618062,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.062",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446729,1758301618088,"fUST",512.57993408,0.000211,2,"2025-09-19T17:06:58.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446730,1758301618115,"fUST",494.8036072,0.000211,2,"2025-09-19T17:06:58.115",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446731,1758301618142,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446732,1758301618170,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.170",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446733,1758301618198,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446734,1758301618231,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.231",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446735,1758301618260,"fUST",300.0,0.000211,2,"2025-09-19T17:06:58.260",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446736,1758301618287,"fUST",392.62645872,0.000211,2,"2025-09-19T17:06:58.287",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446737,1758301618308,"fUST",107.37354128,0.000211,2,"2025-09-19T17:06:58.308",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446738,1758301618339,"fUST",250.0,0.000211,2,"2025-09-19T17:06:58.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446739,1758301618365,"fUST",500.0,0.000211,2,"2025-09-19T17:06:58.365",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446741,1758301622662,"fUST",300.0,0.000211,2,"2025-09-19T17:07:02.662",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446742,1758301625786,"fUST",-307.89939628,0.00021101,2,"2025-09-19T17:07:05.786",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446743,1758301625815,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:05.815",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446744,1758301625848,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:05.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446745,1758301625879,"fUST",-659.4,0.00021101,2,"2025-09-19T17:07:05.879",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446746,1758301625908,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:05.908",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446747,1758301625936,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:05.936",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446748,1758301625964,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:05.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446749,1758301625993,"fUST",-337.4334268,0.00021101,2,"2025-09-19T17:07:05.993",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446750,1758301626023,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:06.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446751,1758301626054,"fUST",-480.85952603,0.00021101,2,"2025-09-19T17:07:06.054",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446752,1758301626083,"fUST",-188.82530178,0.00021101,2,"2025-09-19T17:07:06.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446753,1758301630788,"fUST",480.0,0.000211,2,"2025-09-19T17:07:10.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446754,1758301637176,"fUST",2037.37,0.000211,2,"2025-09-19T17:07:17.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446756,1758301651198,"fUST",1406.55,0.000211,2,"2025-09-19T17:07:31.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446757,1758301655874,"fUST",-291.17469822,0.00021101,2,"2025-09-19T17:07:35.874",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446758,1758301655905,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:35.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446759,1758301655943,"fUST",-519.86,0.00021101,2,"2025-09-19T17:07:35.943",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446760,1758301655974,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:35.974",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446761,1758301656006,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:36.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446762,1758301656036,"fUST",-613.96,0.00021101,2,"2025-09-19T17:07:36.036",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446763,1758301656064,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:36.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446764,1758301656092,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:36.092",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446765,1758301656119,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:36.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446766,1758301656146,"fUST",-480.0,0.00021101,2,"2025-09-19T17:07:36.146",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446767,1758301672097,"fUST",480.0,0.000211,2,"2025-09-19T17:07:52.097",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446768,1758301680992,"fUST",480.0,0.000211,2,"2025-09-19T17:08:00.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446770,1758301684151,"fUST",480.0,0.000211,2,"2025-09-19T17:08:04.151",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446771,1758301685928,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:05.928",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446772,1758301685957,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:05.957",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446773,1758301685985,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:05.985",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446774,1758301686017,"fUST",-1124.12,0.00021101,2,"2025-09-19T17:08:06.017",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446775,1758301686045,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:06.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446776,1758301686076,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:06.076",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446777,1758301686104,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:06.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446778,1758301686131,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:06.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446779,1758301686160,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:06.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446787,1758301696105,"fUST",480.0,0.000211,2,"2025-09-19T17:08:16.105",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446788,1758301698604,"fUST",884.13,0.000211,2,"2025-09-19T17:08:18.604",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446789,1758301703663,"fUST",480.0,0.000211,2,"2025-09-19T17:08:23.663",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446790,1758301714062,"fUST",-508.5,0.00021101,2,"2025-09-19T17:08:34.062",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446791,1758301714092,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.092",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446792,1758301714121,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.121",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446793,1758301714149,"fUST",-298.22048776,0.00021101,2,"2025-09-19T17:08:34.149",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446794,1758301714177,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446795,1758301714208,"fUST",-812.41,0.00021101,2,"2025-09-19T17:08:34.208",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446796,1758301714236,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446797,1758301714266,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446798,1758301714295,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446799,1758301714323,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:34.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446800,1758301717412,"fUST",792.94,0.000211,2,"2025-09-19T17:08:37.412",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446801,1758301722113,"fUST",480.0,0.000211,2,"2025-09-19T17:08:42.113",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446802,1758301723890,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:43.890",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446803,1758301724056,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.056",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446804,1758301724096,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.096",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446805,1758301724124,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.124",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446806,1758301724152,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446807,1758301724180,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446808,1758301724209,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446809,1758301724238,"fUST",-490.95,0.00021101,2,"2025-09-19T17:08:44.238",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446810,1758301724266,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446811,1758301724294,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:44.294",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446812,1758301733288,"fUST",480.0,0.000211,2,"2025-09-19T17:08:53.288",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446813,1758301733931,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:53.931",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446814,1758301733960,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:53.960",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446815,1758301733989,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:53.989",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446816,1758301734020,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:54.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446817,1758301734049,"fUST",-480.0,0.00021101,2,"2025-09-19T17:08:54.049",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446818,1758301734080,"fUST",-689.82,0.00021102,2,"2025-09-19T17:08:54.080",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446819,1758301734108,"fUST",-480.0,0.00021111,2,"2025-09-19T17:08:54.108",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446820,1758301734137,"fUST",-490.0,0.00021111,2,"2025-09-19T17:08:54.137",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446821,1758301734166,"fUST",-500.0,0.00021111,2,"2025-09-19T17:08:54.166",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446822,1758301734194,"fUST",-157.5,0.00021111,2,"2025-09-19T17:08:54.194",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446823,1758301734225,"fUST",-55.37,0.00021111,2,"2025-09-19T17:08:54.225",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446824,1758301739064,"fUST",480.0,0.000211,2,"2025-09-19T17:08:59.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446825,1758301748979,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:08.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446826,1758301749008,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:09.008",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446827,1758301749041,"fUST",-454.63,0.00021111,2,"2025-09-19T17:09:09.041",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446828,1758301749071,"fUST",-432.10060372,0.00021111,2,"2025-09-19T17:09:09.071",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446829,1758301749101,"fUST",-297.61680085,0.00021111,2,"2025-09-19T17:09:09.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446830,1758301749131,"fUST",-192.57993408,0.00021111,2,"2025-09-19T17:09:09.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446831,1758301749160,"fUST",-300.0,0.00021111,2,"2025-09-19T17:09:09.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446832,1758301749187,"fUST",-319.99154485,0.00021112,2,"2025-09-19T17:09:09.187",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446833,1758301749216,"fUST",-480.0,0.00021112,2,"2025-09-19T17:09:09.216",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446834,1758301749265,"fUST",-480.0,0.00021112,2,"2025-09-19T17:09:09.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446835,1758301749435,"fUST",-363.83362168,0.00021112,2,"2025-09-19T17:09:09.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446836,1758301749465,"fUST",-480.0,0.00021112,2,"2025-09-19T17:09:09.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446837,1758301750676,"fUST",480.0,0.000211,2,"2025-09-19T17:09:10.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446838,1758301752047,"fUST",480.0,0.000211,2,"2025-09-19T17:09:12.047",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446839,1758301755360,"fUST",593.11,0.000211,2,"2025-09-19T17:09:15.360",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446840,1758301756912,"fUST",480.0,0.000211,2,"2025-09-19T17:09:16.912",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446841,1758301769472,"fUST",480.0,0.000211,2,"2025-09-19T17:09:29.472",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446842,1758301780800,"fUST",745.44,0.000211,2,"2025-09-19T17:09:40.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446843,1758301786040,"fUST",480.0,0.000211,2,"2025-09-19T17:09:46.040",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446844,1758301791109,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:51.109",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446845,1758301791137,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:51.137",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446846,1758301791165,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:51.165",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446847,1758301791196,"fUST",-1676.59,0.00021101,2,"2025-09-19T17:09:51.196",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446848,1758301791228,"fUST",-481.62186975,0.00021101,2,"2025-09-19T17:09:51.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446849,1758301791256,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:51.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446850,1758301791285,"fUST",-480.0,0.00021101,2,"2025-09-19T17:09:51.285",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446851,1758301791313,"fUST",-326.4862605,0.00021101,2,"2025-09-19T17:09:51.313",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446852,1758301802433,"fUST",300.0,0.000211,2,"2025-09-19T17:10:02.433",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446854,1758301816124,"fUST",-693.87,0.00021101,2,"2025-09-19T17:10:16.124",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446855,1758301816301,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.301",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446856,1758301816332,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446857,1758301816360,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.360",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446858,1758301816388,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.388",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446859,1758301816418,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.418",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446860,1758301816446,"fUST",-480.46311228,0.00021101,2,"2025-09-19T17:10:16.446",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446861,1758301816474,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.474",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446862,1758301816502,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:16.502",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446863,1758301816530,"fUST",-299.41377544,0.00021101,2,"2025-09-19T17:10:16.530",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446865,1758301827746,"fUST",480.0,0.000211,2,"2025-09-19T17:10:27.746",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446873,1758301831977,"fUST",-332.51622456,0.00021101,2,"2025-09-19T17:10:31.977",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446874,1758301831987,"fUST",-187.11663703,0.00021101,2,"2025-09-19T17:10:31.987",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446875,1758301831996,"fUST",-210.0574855,0.00021101,2,"2025-09-19T17:10:31.996",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446876,1758301832007,"fUST",-20.556254,0.00021101,2,"2025-09-19T17:10:32.007",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446877,1758301832016,"fUST",-509.98991926,0.00021101,2,"2025-09-19T17:10:32.016",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446878,1758301832026,"fUST",-319.4599707,0.00021101,2,"2025-09-19T17:10:32.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446879,1758301832037,"fUST",-160.5400293,0.00021101,2,"2025-09-19T17:10:32.037",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446880,1758301832047,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.047",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446881,1758301832056,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.056",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446882,1758301832065,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.065",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446883,1758301832075,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.075",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446884,1758301832085,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.085",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446885,1758301832094,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.094",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446886,1758301832104,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:32.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446887,1758301832113,"fUST",-480.46311228,0.00021101,2,"2025-09-19T17:10:32.113",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446888,1758301832123,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.123",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446889,1758301832132,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446890,1758301832142,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446891,1758301832152,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446892,1758301832161,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.161",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446893,1758301832171,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.171",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446894,1758301832180,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446895,1758301832190,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.190",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446896,1758301832199,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446897,1758301832209,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446898,1758301832218,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446899,1758301832227,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.227",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446900,1758301832236,"fUST",-480.0,0.00021112,2,"2025-09-19T17:10:32.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446901,1758301832246,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.246",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446902,1758301832255,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446903,1758301832264,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.264",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446904,1758301832277,"fUST",-869.42,0.00021275,2,"2025-09-19T17:10:32.277",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446905,1758301832286,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446906,1758301832295,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446907,1758301832304,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446908,1758301832313,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.313",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446909,1758301832323,"fUST",-500.0,0.00021275,2,"2025-09-19T17:10:32.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446910,1758301832332,"fUST",-480.0,0.00021275,2,"2025-09-19T17:10:32.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446911,1758301832342,"fUST",-40684.29173565,0.00021276,2,"2025-09-19T17:10:32.342",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446912,1758301832365,"fUST",-1809.49332446,0.00021276,2,"2025-09-19T17:10:32.365",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446921,1758301837716,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:37.716",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446922,1758301837726,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:37.726",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446923,1758301837735,"fUST",-24356.51241806,0.00021276,2,"2025-09-19T17:10:37.735",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446924,1758301837744,"fUST",-321.94,0.00021365,3,"2025-09-19T17:10:37.744",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446925,1758301837754,"fUST",-482.95,0.00021365,3,"2025-09-19T17:10:37.754",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446926,1758301837763,"fUST",-643.88,0.00021366,3,"2025-09-19T17:10:37.763",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446927,1758301837772,"fUST",-160.97,0.00021366,3,"2025-09-19T17:10:37.772",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446928,1758301837911,"fUST",-464.39683339,0.00021373,2,"2025-09-19T17:10:37.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446929,1758301837927,"fUST",-480.0,0.00021373,2,"2025-09-19T17:10:37.927",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446930,1758301837939,"fUST",-480.0,0.00021373,2,"2025-09-19T17:10:37.939",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446931,1758301837950,"fUST",-480.0,0.00021373,2,"2025-09-19T17:10:37.950",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446932,1758301837962,"fUST",-480.0,0.00021373,2,"2025-09-19T17:10:37.962",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446933,1758301837973,"fUST",-480.0,0.00021373,2,"2025-09-19T17:10:37.973",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446934,1758301837982,"fUST",-489.57053068,0.00021374,2,"2025-09-19T17:10:37.982",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446935,1758301837992,"fUST",-2037.37,0.00021374,2,"2025-09-19T17:10:37.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446936,1758301838001,"fUST",-1406.55,0.00021374,2,"2025-09-19T17:10:38.001",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446937,1758301838011,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.011",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446938,1758301838020,"fUST",-386.99877154,0.00021374,2,"2025-09-19T17:10:38.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446939,1758301838029,"fUST",-884.13,0.00021374,2,"2025-09-19T17:10:38.029",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446940,1758301838039,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446941,1758301838048,"fUST",-792.94,0.00021374,2,"2025-09-19T17:10:38.048",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446942,1758301838057,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.057",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446943,1758301838067,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.067",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446944,1758301838076,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.076",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446945,1758301838085,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.085",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446946,1758301838095,"fUST",-593.11,0.00021374,2,"2025-09-19T17:10:38.095",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446947,1758301838104,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446948,1758301838114,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.114",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446949,1758301838124,"fUST",-745.44,0.00021374,2,"2025-09-19T17:10:38.124",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446950,1758301838134,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.134",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446951,1758301838144,"fUST",-480.0,0.00021374,2,"2025-09-19T17:10:38.144",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446952,1758301838154,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446953,1758301838163,"fUST",-501.92,0.00021375,2,"2025-09-19T17:10:38.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446954,1758301838172,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.172",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446955,1758301838182,"fUST",-229.74,0.00021375,2,"2025-09-19T17:10:38.182",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446956,1758301838192,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.192",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446957,1758301838201,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.201",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446958,1758301838211,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.211",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446959,1758301838221,"fUST",-514.99,0.00021375,2,"2025-09-19T17:10:38.221",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446960,1758301838230,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.230",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446961,1758301838239,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.239",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446962,1758301838249,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.249",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446963,1758301838258,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.258",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446964,1758301838268,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.268",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446965,1758301838278,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.278",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446966,1758301838287,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.287",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446967,1758301838296,"fUST",-666.09,0.00021375,2,"2025-09-19T17:10:38.296",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446968,1758301838306,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.306",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446969,1758301838315,"fUST",-176.54296969,0.00021375,2,"2025-09-19T17:10:38.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446970,1758301838324,"fUST",-918.45,0.00021375,2,"2025-09-19T17:10:38.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446971,1758301838334,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446972,1758301838343,"fUST",-496.17165839,0.00021375,2,"2025-09-19T17:10:38.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446973,1758301838352,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.352",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446974,1758301838362,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446975,1758301838371,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.371",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446976,1758301838380,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.380",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446977,1758301838390,"fUST",-519.86,0.00021375,2,"2025-09-19T17:10:38.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446978,1758301838400,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.400",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446979,1758301838410,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.410",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446980,1758301838420,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.420",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446981,1758301838430,"fUST",-1124.12,0.00021375,2,"2025-09-19T17:10:38.430",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446982,1758301838439,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.439",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446983,1758301838449,"fUST",-508.5,0.00021375,2,"2025-09-19T17:10:38.449",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446984,1758301838458,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.458",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446985,1758301838467,"fUST",-328.87904553,0.00021375,2,"2025-09-19T17:10:38.467",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446986,1758301838477,"fUST",-812.41,0.00021375,2,"2025-09-19T17:10:38.477",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446987,1758301838486,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.486",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446988,1758301838496,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.496",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446989,1758301838505,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446990,1758301838514,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446991,1758301838524,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.524",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446992,1758301838534,"fUST",-490.95,0.00021375,2,"2025-09-19T17:10:38.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446993,1758301838544,"fUST",-580.0,0.00021375,2,"2025-09-19T17:10:38.544",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446994,1758301838553,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.553",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446995,1758301838564,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.564",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446996,1758301838573,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.573",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446997,1758301838582,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.582",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446998,1758301838592,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.592",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386446999,1758301838602,"fUST",-1676.59,0.00021375,2,"2025-09-19T17:10:38.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447000,1758301838612,"fUST",-693.87,0.00021375,2,"2025-09-19T17:10:38.612",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447001,1758301838622,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447002,1758301838632,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.632",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447003,1758301838641,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.641",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447004,1758301838651,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447005,1758301838662,"fUST",-631.93,0.00021375,2,"2025-09-19T17:10:38.662",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447006,1758301838671,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447007,1758301838681,"fUST",-480.0,0.00021375,2,"2025-09-19T17:10:38.681",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447008,1758301838691,"fUST",-3210.69,0.00021376,2,"2025-09-19T17:10:38.691",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447009,1758301838701,"fUST",-638.56,0.00021376,2,"2025-09-19T17:10:38.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447010,1758301838711,"fUST",-1774.2,0.00021376,2,"2025-09-19T17:10:38.711",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447011,1758301838721,"fUST",-480.0,0.00021376,2,"2025-09-19T17:10:38.721",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447012,1758301838730,"fUST",-7049.34,0.00021376,2,"2025-09-19T17:10:38.730",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447013,1758301838739,"fUST",-480.0,0.00021376,2,"2025-09-19T17:10:38.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447014,1758301838749,"fUST",-877.65,0.00021376,2,"2025-09-19T17:10:38.749",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447015,1758301838758,"fUST",-480.0,0.00021376,2,"2025-09-19T17:10:38.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447016,1758301838768,"fUST",-661.08,0.00021376,2,"2025-09-19T17:10:38.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447017,1758301838778,"fUST",-480.0,0.00021386,2,"2025-09-19T17:10:38.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447018,1758301838787,"fUST",-480.0,0.00021386,2,"2025-09-19T17:10:38.787",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447019,1758301838796,"fUST",-480.0,0.00021386,2,"2025-09-19T17:10:38.796",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447020,1758301838806,"fUST",-480.0,0.00021386,2,"2025-09-19T17:10:38.806",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447021,1758301838816,"fUST",-480.0,0.00021386,2,"2025-09-19T17:10:38.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447022,1758301838825,"fUST",-486.5971959,0.00021549,2,"2025-09-19T17:10:38.825",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447023,1758301838835,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447024,1758301838845,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447025,1758301838855,"fUST",-869.42,0.00021549,2,"2025-09-19T17:10:38.855",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447026,1758301838864,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.864",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447027,1758301838873,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.873",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447028,1758301838886,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.886",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447029,1758301838895,"fUST",-480.0,0.00021549,2,"2025-09-19T17:10:38.895",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447030,1758301838905,"fUST",-860.09,0.00021638,3,"2025-09-19T17:10:38.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447031,1758301838915,"fUST",-480.0,0.00021647,2,"2025-09-19T17:10:38.915",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447032,1758301838926,"fUST",-480.0,0.00021647,2,"2025-09-19T17:10:38.926",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447033,1758301838935,"fUST",-480.0,0.00021647,2,"2025-09-19T17:10:38.935",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447034,1758301838944,"fUST",-2037.37,0.00021648,2,"2025-09-19T17:10:38.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447035,1758301838953,"fUST",-1406.55,0.00021648,2,"2025-09-19T17:10:38.953",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447036,1758301838962,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:38.962",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447037,1758301838971,"fUST",-884.13,0.00021648,2,"2025-09-19T17:10:38.971",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447038,1758301838979,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:38.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447039,1758301838988,"fUST",-792.94,0.00021648,2,"2025-09-19T17:10:38.988",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447040,1758301838998,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:38.998",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447041,1758301839006,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447042,1758301839016,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.016",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447043,1758301839025,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.025",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447044,1758301839034,"fUST",-593.11,0.00021648,2,"2025-09-19T17:10:39.034",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447045,1758301839043,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.043",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447046,1758301839052,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.052",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447047,1758301839061,"fUST",-745.44,0.00021648,2,"2025-09-19T17:10:39.061",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447048,1758301839070,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.070",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447049,1758301839080,"fUST",-480.0,0.00021648,2,"2025-09-19T17:10:39.080",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447050,1758301839089,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.089",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447051,1758301839098,"fUST",-501.92,0.00021649,2,"2025-09-19T17:10:39.098",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447052,1758301839107,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.107",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447053,1758301839117,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.117",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447054,1758301839127,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.127",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447055,1758301839136,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.136",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447056,1758301839146,"fUST",-514.99,0.00021649,2,"2025-09-19T17:10:39.146",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447057,1758301839156,"fUST",-349.57719492,0.00021649,2,"2025-09-19T17:10:39.156",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447058,1758301839166,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.166",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447059,1758301839176,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447060,1758301839185,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447061,1758301839194,"fUST",-666.09,0.00021649,2,"2025-09-19T17:10:39.194",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447062,1758301839204,"fUST",-918.45,0.00021649,2,"2025-09-19T17:10:39.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447063,1758301839215,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.215",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447064,1758301839224,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.224",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447065,1758301839235,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.235",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447066,1758301839245,"fUST",-519.86,0.00021649,2,"2025-09-19T17:10:39.245",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447067,1758301839255,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447068,1758301839264,"fUST",-1124.12,0.00021649,2,"2025-09-19T17:10:39.264",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447069,1758301839273,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.273",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447070,1758301839283,"fUST",-508.5,0.00021649,2,"2025-09-19T17:10:39.283",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447071,1758301839292,"fUST",-812.41,0.00021649,2,"2025-09-19T17:10:39.292",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447072,1758301839302,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.302",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447073,1758301839311,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.311",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447074,1758301839320,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.320",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447075,1758301839330,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.330",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447077,1758301839339,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447079,1758301839348,"fUST",-490.95,0.00021649,2,"2025-09-19T17:10:39.348",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447081,1758301839358,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.358",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447083,1758301839367,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.367",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447085,1758301839376,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.376",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447087,1758301839385,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447089,1758301839395,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.395",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447091,1758301839405,"fUST",-1676.59,0.00021649,2,"2025-09-19T17:10:39.405",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447092,1758301839414,"fUST",-693.87,0.00021649,2,"2025-09-19T17:10:39.414",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447093,1758301839423,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.423",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447094,1758301839433,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.433",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447096,1758301839442,"fUST",-631.93,0.00021649,2,"2025-09-19T17:10:39.442",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447098,1758301839451,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.451",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447099,1758301839461,"fUST",-480.0,0.00021649,2,"2025-09-19T17:10:39.461",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447100,1758301839470,"fUST",-3210.69,0.0002165,2,"2025-09-19T17:10:39.470",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447101,1758301839480,"fUST",-638.56,0.0002165,2,"2025-09-19T17:10:39.480",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447102,1758301839489,"fUST",-1774.2,0.0002165,2,"2025-09-19T17:10:39.489",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447103,1758301839498,"fUST",-480.0,0.0002165,2,"2025-09-19T17:10:39.498",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447104,1758301839508,"fUST",-7049.34,0.0002165,2,"2025-09-19T17:10:39.508",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447105,1758301839518,"fUST",-480.0,0.0002165,2,"2025-09-19T17:10:39.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447106,1758301839527,"fUST",-877.65,0.0002165,2,"2025-09-19T17:10:39.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447107,1758301839536,"fUST",-480.0,0.0002165,2,"2025-09-19T17:10:39.536",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447108,1758301839546,"fUST",-661.08,0.0002165,2,"2025-09-19T17:10:39.546",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447109,1758301839556,"fUST",-480.0,0.0002166,2,"2025-09-19T17:10:39.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447110,1758301839565,"fUST",-480.0,0.0002166,2,"2025-09-19T17:10:39.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447111,1758301839575,"fUST",-480.0,0.0002166,2,"2025-09-19T17:10:39.575",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447112,1758301839584,"fUST",-480.0,0.0002166,2,"2025-09-19T17:10:39.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447113,1758301839594,"fUST",-297.32279122,0.0002166,2,"2025-09-19T17:10:39.594",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447114,1758301839603,"fUST",-480.0,0.00021823,2,"2025-09-19T17:10:39.603",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447115,1758301839612,"fUST",-869.42,0.00021823,2,"2025-09-19T17:10:39.612",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447116,1758301839622,"fUST",-517.35235303,0.00021823,2,"2025-09-19T17:10:39.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447117,1758301839631,"fUST",-480.0,0.00021823,2,"2025-09-19T17:10:39.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447118,1758301839641,"fUST",-480.0,0.00021823,2,"2025-09-19T17:10:39.641",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447119,1758301839650,"fUST",-4822.70066458,0.00021824,2,"2025-09-19T17:10:39.650",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447120,1758301839659,"fUST",-480.0,0.00021921,2,"2025-09-19T17:10:39.659",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447121,1758301839669,"fUST",-477.04835463,0.00021921,2,"2025-09-19T17:10:39.669",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447122,1758301839678,"fUST",-480.0,0.00021921,2,"2025-09-19T17:10:39.678",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447123,1758301839688,"fUST",-2037.37,0.00021922,2,"2025-09-19T17:10:39.688",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447124,1758301839698,"fUST",-1406.55,0.00021922,2,"2025-09-19T17:10:39.698",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447125,1758301839708,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.708",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447126,1758301839718,"fUST",-884.13,0.00021922,2,"2025-09-19T17:10:39.718",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447127,1758301839728,"fUST",-792.94,0.00021922,2,"2025-09-19T17:10:39.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447128,1758301839738,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447129,1758301839747,"fUST",-376.47910644,0.00021922,2,"2025-09-19T17:10:39.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447130,1758301839757,"fUST",-593.11,0.00021922,2,"2025-09-19T17:10:39.757",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447131,1758301839766,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.766",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447132,1758301839776,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.776",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447133,1758301839785,"fUST",-745.44,0.00021922,2,"2025-09-19T17:10:39.785",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447134,1758301839794,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.794",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447135,1758301839804,"fUST",-480.0,0.00021922,2,"2025-09-19T17:10:39.804",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447136,1758301839814,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.814",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447137,1758301839823,"fUST",-501.92,0.00021923,2,"2025-09-19T17:10:39.823",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447138,1758301839833,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.833",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447139,1758301839843,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.843",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447140,1758301839852,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.852",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447141,1758301839862,"fUST",-425.12,0.00021923,2,"2025-09-19T17:10:39.862",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447142,1758301839871,"fUST",-514.99,0.00021923,2,"2025-09-19T17:10:39.871",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447143,1758301839884,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.884",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447144,1758301839895,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.895",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447145,1758301839904,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.904",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447146,1758301839913,"fUST",-666.09,0.00021923,2,"2025-09-19T17:10:39.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447147,1758301839923,"fUST",-918.45,0.00021923,2,"2025-09-19T17:10:39.923",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447148,1758301839932,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.932",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447149,1758301839942,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.942",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447150,1758301839952,"fUST",-519.86,0.00021923,2,"2025-09-19T17:10:39.952",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447151,1758301839963,"fUST",-1124.12,0.00021923,2,"2025-09-19T17:10:39.963",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447152,1758301839973,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:39.973",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447153,1758301839983,"fUST",-508.5,0.00021923,2,"2025-09-19T17:10:39.983",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447154,1758301839993,"fUST",-812.41,0.00021923,2,"2025-09-19T17:10:39.993",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447155,1758301840003,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.003",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447156,1758301840013,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447157,1758301840023,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447158,1758301840032,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.032",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447159,1758301840042,"fUST",-490.95,0.00021923,2,"2025-09-19T17:10:40.042",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447160,1758301840051,"fUST",-173.503752,0.00021923,2,"2025-09-19T17:10:40.051",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447161,1758301840060,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.060",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447162,1758301840070,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.070",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447163,1758301840079,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.079",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447164,1758301840088,"fUST",-1676.59,0.00021923,2,"2025-09-19T17:10:40.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447165,1758301840098,"fUST",-615.84913682,0.00021923,2,"2025-09-19T17:10:40.098",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447166,1758301840107,"fUST",-693.87,0.00021923,2,"2025-09-19T17:10:40.107",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447167,1758301840117,"fUST",-631.93,0.00021923,2,"2025-09-19T17:10:40.117",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447168,1758301840126,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.126",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447169,1758301840135,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447170,1758301840144,"fUST",-480.0,0.00021923,2,"2025-09-19T17:10:40.144",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447171,1758301840154,"fUST",-3210.69,0.00021924,2,"2025-09-19T17:10:40.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447172,1758301840163,"fUST",-638.56,0.00021924,2,"2025-09-19T17:10:40.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447173,1758301840173,"fUST",-1774.2,0.00021924,2,"2025-09-19T17:10:40.173",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447174,1758301840182,"fUST",-7049.34,0.00021924,2,"2025-09-19T17:10:40.182",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447175,1758301840192,"fUST",-480.0,0.00021924,2,"2025-09-19T17:10:40.192",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447176,1758301840201,"fUST",-877.65,0.00021924,2,"2025-09-19T17:10:40.201",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447177,1758301840211,"fUST",-480.0,0.00021924,2,"2025-09-19T17:10:40.211",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447178,1758301840221,"fUST",-661.08,0.00021924,2,"2025-09-19T17:10:40.221",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447179,1758301840230,"fUST",-500.62736572,0.00021932,2,"2025-09-19T17:10:40.230",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447180,1758301840239,"fUST",-480.0,0.00021934,2,"2025-09-19T17:10:40.239",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447181,1758301840248,"fUST",-480.0,0.00021934,2,"2025-09-19T17:10:40.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447182,1758301840257,"fUST",-480.0,0.00021934,2,"2025-09-19T17:10:40.257",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447183,1758301840267,"fUST",-3966.77,0.00022,7,"2025-09-19T17:10:40.267",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447184,1758301840276,"fUST",-500.0,0.0002202,2,"2025-09-19T17:10:40.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447185,1758301840285,"fUST",-502.82538739,0.0002202,2,"2025-09-19T17:10:40.285",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447186,1758301840295,"fUST",-500.0,0.00022086,2,"2025-09-19T17:10:40.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447187,1758301840304,"fUST",-480.0,0.00022097,2,"2025-09-19T17:10:40.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447188,1758301840313,"fUST",-869.42,0.00022097,2,"2025-09-19T17:10:40.313",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447189,1758301840323,"fUST",-480.0,0.00022097,2,"2025-09-19T17:10:40.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447190,1758301840332,"fUST",-480.0,0.00022097,2,"2025-09-19T17:10:40.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447191,1758301840341,"fUST",-2611.4786481,0.00022098,2,"2025-09-19T17:10:40.341",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447192,1758301840351,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.351",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447193,1758301840360,"fUST",-543.03333736,0.00022139,2,"2025-09-19T17:10:40.360",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447194,1758301840370,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447195,1758301840379,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.379",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447196,1758301840388,"fUST",-501.37998563,0.00022139,2,"2025-09-19T17:10:40.388",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447197,1758301840397,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.397",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447198,1758301840407,"fUST",-507.20091411,0.00022139,2,"2025-09-19T17:10:40.407",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447199,1758301840416,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.416",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447200,1758301840426,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.426",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447201,1758301840435,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447202,1758301840444,"fUST",-503.17106557,0.00022139,2,"2025-09-19T17:10:40.444",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447203,1758301840454,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.454",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447204,1758301840463,"fUST",-500.0,0.00022139,2,"2025-09-19T17:10:40.463",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447205,1758301840472,"fUST",-500.0,0.00022163,2,"2025-09-19T17:10:40.472",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447206,1758301840481,"fUST",-500.0,0.00022163,2,"2025-09-19T17:10:40.481",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447207,1758301840490,"fUST",-480.0,0.00022195,2,"2025-09-19T17:10:40.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447208,1758301840499,"fUST",-2037.37,0.00022196,2,"2025-09-19T17:10:40.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447209,1758301840509,"fUST",-1406.55,0.00022196,2,"2025-09-19T17:10:40.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447210,1758301840518,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447211,1758301840527,"fUST",-884.13,0.00022196,2,"2025-09-19T17:10:40.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447212,1758301840537,"fUST",-792.94,0.00022196,2,"2025-09-19T17:10:40.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447213,1758301840546,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.546",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447214,1758301840555,"fUST",-593.11,0.00022196,2,"2025-09-19T17:10:40.555",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447215,1758301840565,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447216,1758301840574,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447217,1758301840583,"fUST",-745.44,0.00022196,2,"2025-09-19T17:10:40.583",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447218,1758301840592,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.592",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447219,1758301840601,"fUST",-480.0,0.00022196,2,"2025-09-19T17:10:40.601",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447220,1758301840610,"fUST",-501.92,0.00022197,2,"2025-09-19T17:10:40.610",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447221,1758301840621,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.621",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447222,1758301840630,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.630",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447223,1758301840640,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.640",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447224,1758301840651,"fUST",-514.99,0.00022197,2,"2025-09-19T17:10:40.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447225,1758301840660,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447226,1758301840672,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447227,1758301840683,"fUST",-666.09,0.00022197,2,"2025-09-19T17:10:40.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447228,1758301840692,"fUST",-918.45,0.00022197,2,"2025-09-19T17:10:40.692",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447229,1758301840701,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447230,1758301840711,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.711",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447231,1758301840722,"fUST",-519.86,0.00022197,2,"2025-09-19T17:10:40.722",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447232,1758301840731,"fUST",-1124.12,0.00022197,2,"2025-09-19T17:10:40.731",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447233,1758301840742,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.742",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447234,1758301840751,"fUST",-508.5,0.00022197,2,"2025-09-19T17:10:40.751",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447235,1758301840761,"fUST",-812.41,0.00022197,2,"2025-09-19T17:10:40.761",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447236,1758301840771,"fUST",-585.10377088,0.00022197,2,"2025-09-19T17:10:40.771",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447237,1758301840781,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447238,1758301840791,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.791",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447239,1758301840800,"fUST",-490.95,0.00022197,2,"2025-09-19T17:10:40.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447240,1758301840810,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447241,1758301840820,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.820",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447242,1758301840829,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447243,1758301840839,"fUST",-1676.59,0.00022197,2,"2025-09-19T17:10:40.839",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447244,1758301840848,"fUST",-693.87,0.00022197,2,"2025-09-19T17:10:40.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447245,1758301840857,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.857",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447246,1758301840866,"fUST",-631.93,0.00022197,2,"2025-09-19T17:10:40.866",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447247,1758301840876,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.876",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447248,1758301840893,"fUST",-480.0,0.00022197,2,"2025-09-19T17:10:40.893",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447249,1758301840904,"fUST",-3210.69,0.00022198,2,"2025-09-19T17:10:40.904",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447250,1758301840914,"fUST",-638.56,0.00022198,2,"2025-09-19T17:10:40.914",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447251,1758301840923,"fUST",-1774.2,0.00022198,2,"2025-09-19T17:10:40.923",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447252,1758301840931,"fUST",-7049.34,0.00022198,2,"2025-09-19T17:10:40.931",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447253,1758301840941,"fUST",-480.0,0.00022198,2,"2025-09-19T17:10:40.941",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447254,1758301840950,"fUST",-877.65,0.00022198,2,"2025-09-19T17:10:40.950",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447255,1758301840960,"fUST",-480.0,0.00022198,2,"2025-09-19T17:10:40.960",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447256,1758301840969,"fUST",-661.08,0.00022198,2,"2025-09-19T17:10:40.969",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447257,1758301840979,"fUST",-480.0,0.00022208,2,"2025-09-19T17:10:40.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447258,1758301840989,"fUST",-361.0,0.00022208,2,"2025-09-19T17:10:40.989",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447259,1758301840999,"fUST",-480.0,0.00022208,2,"2025-09-19T17:10:40.999",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447260,1758301841008,"fUST",-480.0,0.00022371,2,"2025-09-19T17:10:41.008",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447261,1758301841018,"fUST",-869.42,0.00022371,2,"2025-09-19T17:10:41.018",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447262,1758301841027,"fUST",-480.0,0.00022371,2,"2025-09-19T17:10:41.027",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447263,1758301841036,"fUST",-281.5333127,0.00022469,2,"2025-09-19T17:10:41.036",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447264,1758301841045,"fUST",-2037.37,0.0002247,2,"2025-09-19T17:10:41.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447265,1758301841055,"fUST",-1406.55,0.0002247,2,"2025-09-19T17:10:41.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447266,1758301841064,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447267,1758301841074,"fUST",-884.13,0.0002247,2,"2025-09-19T17:10:41.074",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447268,1758301841083,"fUST",-792.94,0.0002247,2,"2025-09-19T17:10:41.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447269,1758301841092,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.092",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447270,1758301841101,"fUST",-593.11,0.0002247,2,"2025-09-19T17:10:41.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447271,1758301841111,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447272,1758301841120,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.120",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447273,1758301841129,"fUST",-745.44,0.0002247,2,"2025-09-19T17:10:41.129",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447274,1758301841139,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447275,1758301841148,"fUST",-480.0,0.0002247,2,"2025-09-19T17:10:41.148",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447276,1758301841157,"fUST",-501.92,0.00022471,2,"2025-09-19T17:10:41.157",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447277,1758301841167,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.167",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447278,1758301841176,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447279,1758301841185,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447280,1758301841195,"fUST",-514.99,0.00022471,2,"2025-09-19T17:10:41.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447281,1758301841204,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447282,1758301841213,"fUST",-666.09,0.00022471,2,"2025-09-19T17:10:41.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447283,1758301841222,"fUST",-918.45,0.00022471,2,"2025-09-19T17:10:41.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447284,1758301841232,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.232",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447285,1758301841241,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.241",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447286,1758301841250,"fUST",-519.86,0.00022471,2,"2025-09-19T17:10:41.250",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447287,1758301841259,"fUST",-1124.12,0.00022471,2,"2025-09-19T17:10:41.259",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447288,1758301841270,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.270",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447289,1758301841279,"fUST",-508.5,0.00022471,2,"2025-09-19T17:10:41.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447290,1758301841288,"fUST",-812.41,0.00022471,2,"2025-09-19T17:10:41.288",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447291,1758301841297,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.297",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447292,1758301841307,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.307",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447293,1758301841437,"fUST",-490.95,0.00022471,2,"2025-09-19T17:10:41.437",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447294,1758301841449,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.449",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447295,1758301841464,"fUST",-327.76763372,0.00022471,2,"2025-09-19T17:10:41.464",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447296,1758301841473,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.473",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447297,1758301841481,"fUST",-1676.59,0.00022471,2,"2025-09-19T17:10:41.481",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447298,1758301841490,"fUST",-693.87,0.00022471,2,"2025-09-19T17:10:41.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447299,1758301841500,"fUST",-350.30183939,0.00022471,2,"2025-09-19T17:10:41.500",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447300,1758301841509,"fUST",-631.93,0.00022471,2,"2025-09-19T17:10:41.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447301,1758301841518,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447302,1758301841527,"fUST",-480.0,0.00022471,2,"2025-09-19T17:10:41.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447303,1758301841536,"fUST",-3210.69,0.00022472,2,"2025-09-19T17:10:41.536",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447304,1758301841545,"fUST",-638.56,0.00022472,2,"2025-09-19T17:10:41.545",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447305,1758301841555,"fUST",-1774.2,0.00022472,2,"2025-09-19T17:10:41.555",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447306,1758301841565,"fUST",-7049.34,0.00022472,2,"2025-09-19T17:10:41.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447307,1758301841574,"fUST",-480.0,0.00022472,2,"2025-09-19T17:10:41.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447308,1758301841583,"fUST",-877.65,0.00022472,2,"2025-09-19T17:10:41.583",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447309,1758301841592,"fUST",-661.08,0.00022472,2,"2025-09-19T17:10:41.592",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447310,1758301841602,"fUST",-239.41828759,0.00022482,2,"2025-09-19T17:10:41.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447311,1758301841611,"fUST",-480.0,0.00022482,2,"2025-09-19T17:10:41.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447312,1758301841622,"fUST",-4822.70066455,0.00022568,2,"2025-09-19T17:10:41.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447313,1758301841632,"fUST",-1000.0,0.00022634,2,"2025-09-19T17:10:41.632",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447314,1758301841642,"fUST",-480.0,0.00022645,2,"2025-09-19T17:10:41.642",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447315,1758301841652,"fUST",-869.42,0.00022645,2,"2025-09-19T17:10:41.652",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447316,1758301841662,"fUST",-480.0,0.00022645,2,"2025-09-19T17:10:41.662",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447317,1758301841672,"fUST",-1000.0,0.00022687,2,"2025-09-19T17:10:41.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447318,1758301841682,"fUST",-501.53364087,0.00022687,2,"2025-09-19T17:10:41.682",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447319,1758301841692,"fUST",-1000.0,0.00022687,2,"2025-09-19T17:10:41.692",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447320,1758301841701,"fUST",-1000.0,0.00022687,2,"2025-09-19T17:10:41.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447321,1758301841710,"fUST",-1000.0,0.00022687,2,"2025-09-19T17:10:41.710",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447322,1758301841720,"fUST",-1000.0,0.00022687,2,"2025-09-19T17:10:41.720",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447323,1758301841730,"fUST",-500.0,0.00022687,2,"2025-09-19T17:10:41.730",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447324,1758301841740,"fUST",-1000.0,0.0002271,2,"2025-09-19T17:10:41.740",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447325,1758301841749,"fUST",-1000.0,0.0002271,2,"2025-09-19T17:10:41.749",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447326,1758301841759,"fUST",-643.88,0.00022735,3,"2025-09-19T17:10:41.759",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447327,1758301841769,"fUST",-1287.76,0.00022736,3,"2025-09-19T17:10:41.769",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447328,1758301841778,"fUST",-321.94,0.00022736,3,"2025-09-19T17:10:41.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447329,1758301841788,"fUST",-2037.37,0.00022744,2,"2025-09-19T17:10:41.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447330,1758301841799,"fUST",-1406.55,0.00022744,2,"2025-09-19T17:10:41.799",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447331,1758301841810,"fUST",-480.0,0.00022744,2,"2025-09-19T17:10:41.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447332,1758301841819,"fUST",-884.13,0.00022744,2,"2025-09-19T17:10:41.819",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447333,1758301841829,"fUST",-792.94,0.00022744,2,"2025-09-19T17:10:41.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447334,1758301841839,"fUST",-480.0,0.00022744,2,"2025-09-19T17:10:41.839",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447335,1758301841848,"fUST",-593.11,0.00022744,2,"2025-09-19T17:10:41.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447336,1758301841858,"fUST",-480.0,0.00022744,2,"2025-09-19T17:10:41.858",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447337,1758301841867,"fUST",-745.44,0.00022744,2,"2025-09-19T17:10:41.867",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447338,1758301841877,"fUST",-480.0,0.00022744,2,"2025-09-19T17:10:41.877",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447339,1758301841890,"fUST",-480.0,0.00022744,2,"2025-09-19T17:10:41.890",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447340,1758301841900,"fUST",-501.92,0.00022745,2,"2025-09-19T17:10:41.900",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447341,1758301841910,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.910",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447342,1758301841919,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.919",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447343,1758301841929,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.929",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447344,1758301841939,"fUST",-514.99,0.00022745,2,"2025-09-19T17:10:41.939",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447345,1758301841948,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.948",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447346,1758301841958,"fUST",-666.09,0.00022745,2,"2025-09-19T17:10:41.958",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447347,1758301841969,"fUST",-918.45,0.00022745,2,"2025-09-19T17:10:41.969",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447348,1758301841978,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447349,1758301841988,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:41.988",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447350,1758301841997,"fUST",-519.86,0.00022745,2,"2025-09-19T17:10:41.997",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447351,1758301842007,"fUST",-1124.12,0.00022745,2,"2025-09-19T17:10:42.007",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447352,1758301842017,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:42.017",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447353,1758301842026,"fUST",-508.5,0.00022745,2,"2025-09-19T17:10:42.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447354,1758301842036,"fUST",-812.41,0.00022745,2,"2025-09-19T17:10:42.036",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447355,1758301842045,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:42.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447356,1758301842055,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:42.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447357,1758301842064,"fUST",-490.95,0.00022745,2,"2025-09-19T17:10:42.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447358,1758301842074,"fUST",-418.01083013,0.00022745,2,"2025-09-19T17:10:42.074",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447359,1758301842083,"fUST",-1676.59,0.00022745,2,"2025-09-19T17:10:42.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447360,1758301842093,"fUST",-693.87,0.00022745,2,"2025-09-19T17:10:42.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447361,1758301842103,"fUST",-631.93,0.00022745,2,"2025-09-19T17:10:42.103",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447362,1758301842112,"fUST",-211.97218073,0.00022745,2,"2025-09-19T17:10:42.112",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447363,1758301842122,"fUST",-480.0,0.00022745,2,"2025-09-19T17:10:42.122",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447364,1758301842132,"fUST",-3210.69,0.00022746,2,"2025-09-19T17:10:42.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447365,1758301842142,"fUST",-638.56,0.00022746,2,"2025-09-19T17:10:42.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447366,1758301842152,"fUST",-1774.2,0.00022746,2,"2025-09-19T17:10:42.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447367,1758301842161,"fUST",-7049.34,0.00022746,2,"2025-09-19T17:10:42.161",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447368,1758301842171,"fUST",-480.0,0.00022746,2,"2025-09-19T17:10:42.171",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447369,1758301842181,"fUST",-877.65,0.00022746,2,"2025-09-19T17:10:42.181",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447370,1758301842191,"fUST",-661.08,0.00022746,2,"2025-09-19T17:10:42.191",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447371,1758301842201,"fUST",-480.0,0.00022756,2,"2025-09-19T17:10:42.201",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447372,1758301842212,"fUST",-480.0,0.00022919,2,"2025-09-19T17:10:42.212",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447373,1758301842222,"fUST",-869.42,0.00022919,2,"2025-09-19T17:10:42.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447374,1758301842232,"fUST",-480.0,0.00022919,2,"2025-09-19T17:10:42.232",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447375,1758301842241,"fUST",-420.0,0.0002295,2,"2025-09-19T17:10:42.241",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447376,1758301842251,"fUST",-150.0,0.00023,2,"2025-09-19T17:10:42.251",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447377,1758301842263,"fUST",-2000.0,0.00023,2,"2025-09-19T17:10:42.263",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447378,1758301842273,"fUST",-2037.37,0.00023018,2,"2025-09-19T17:10:42.273",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447379,1758301842282,"fUST",-1406.55,0.00023018,2,"2025-09-19T17:10:42.282",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447380,1758301842292,"fUST",-480.0,0.00023018,2,"2025-09-19T17:10:42.292",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447381,1758301842301,"fUST",-884.13,0.00023018,2,"2025-09-19T17:10:42.301",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447382,1758301842311,"fUST",-792.94,0.00023018,2,"2025-09-19T17:10:42.311",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447383,1758301842320,"fUST",-480.0,0.00023018,2,"2025-09-19T17:10:42.320",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447384,1758301842329,"fUST",-593.11,0.00023018,2,"2025-09-19T17:10:42.329",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447385,1758301842339,"fUST",-480.0,0.00023018,2,"2025-09-19T17:10:42.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447386,1758301842348,"fUST",-745.44,0.00023018,2,"2025-09-19T17:10:42.348",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447387,1758301842357,"fUST",-480.0,0.00023018,2,"2025-09-19T17:10:42.357",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447388,1758301842368,"fUST",-480.0,0.00023018,2,"2025-09-19T17:10:42.368",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447389,1758301842377,"fUST",-501.92,0.00023019,2,"2025-09-19T17:10:42.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447390,1758301842387,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.387",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447391,1758301842396,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.396",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447393,1758301842405,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.405",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447394,1758301842415,"fUST",-514.99,0.00023019,2,"2025-09-19T17:10:42.415",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447395,1758301842424,"fUST",-434.64,0.00023019,2,"2025-09-19T17:10:42.424",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447396,1758301842434,"fUST",-666.09,0.00023019,2,"2025-09-19T17:10:42.434",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447397,1758301842444,"fUST",-918.45,0.00023019,2,"2025-09-19T17:10:42.444",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447398,1758301842453,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.453",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447399,1758301842463,"fUST",-519.86,0.00023019,2,"2025-09-19T17:10:42.463",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447400,1758301842472,"fUST",-1124.12,0.00023019,2,"2025-09-19T17:10:42.472",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447401,1758301842481,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.481",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447402,1758301842490,"fUST",-508.5,0.00023019,2,"2025-09-19T17:10:42.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447403,1758301842499,"fUST",-812.41,0.00023019,2,"2025-09-19T17:10:42.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447404,1758301842509,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447405,1758301842518,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447406,1758301842527,"fUST",-490.95,0.00023019,2,"2025-09-19T17:10:42.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447407,1758301842537,"fUST",-1676.59,0.00023019,2,"2025-09-19T17:10:42.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447408,1758301842546,"fUST",-693.87,0.00023019,2,"2025-09-19T17:10:42.546",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447409,1758301842555,"fUST",-631.93,0.00023019,2,"2025-09-19T17:10:42.555",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447410,1758301842565,"fUST",-480.0,0.00023019,2,"2025-09-19T17:10:42.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447411,1758301842574,"fUST",-3210.69,0.0002302,2,"2025-09-19T17:10:42.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447412,1758301842584,"fUST",-638.56,0.0002302,2,"2025-09-19T17:10:42.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447413,1758301842593,"fUST",-1774.2,0.0002302,2,"2025-09-19T17:10:42.593",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447414,1758301842604,"fUST",-7049.34,0.0002302,2,"2025-09-19T17:10:42.604",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447415,1758301842614,"fUST",-480.0,0.0002302,2,"2025-09-19T17:10:42.614",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447416,1758301842623,"fUST",-877.65,0.0002302,2,"2025-09-19T17:10:42.623",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447417,1758301842632,"fUST",-661.08,0.0002302,2,"2025-09-19T17:10:42.632",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447418,1758301842641,"fUST",-480.0,0.0002303,2,"2025-09-19T17:10:42.641",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447419,1758301842651,"fUST",-160.0,0.0002304,2,"2025-09-19T17:10:42.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447420,1758301842661,"fUST",-572.0,0.00023092,2,"2025-09-19T17:10:42.661",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447421,1758301842671,"fUST",-572.0,0.00023129,2,"2025-09-19T17:10:42.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447422,1758301842680,"fUST",-1500.0,0.00023182,2,"2025-09-19T17:10:42.680",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447423,1758301842690,"fUST",-480.0,0.00023193,2,"2025-09-19T17:10:42.690",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447424,1758301842699,"fUST",-869.42,0.00023193,2,"2025-09-19T17:10:42.699",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447425,1758301842709,"fUST",-480.0,0.00023193,2,"2025-09-19T17:10:42.709",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447426,1758301842718,"fUST",-207.00688827,0.00023235,2,"2025-09-19T17:10:42.718",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447427,1758301842728,"fUST",-1500.0,0.00023235,2,"2025-09-19T17:10:42.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447428,1758301842737,"fUST",-1500.0,0.00023235,2,"2025-09-19T17:10:42.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447429,1758301842747,"fUST",-1500.0,0.00023235,2,"2025-09-19T17:10:42.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447430,1758301842756,"fUST",-1500.0,0.00023235,2,"2025-09-19T17:10:42.756",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447431,1758301842766,"fUST",-163.77060527,0.00023258,2,"2025-09-19T17:10:42.766",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447432,1758301842776,"fUST",-1500.0,0.00023258,2,"2025-09-19T17:10:42.776",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447433,1758301842785,"fUST",-504.581996,0.00023287,2,"2025-09-19T17:10:42.785",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447434,1758301842795,"fUST",-2037.37,0.00023292,2,"2025-09-19T17:10:42.795",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447435,1758301842804,"fUST",-1406.55,0.00023292,2,"2025-09-19T17:10:42.804",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447436,1758301842815,"fUST",-480.0,0.00023292,2,"2025-09-19T17:10:42.815",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447437,1758301842825,"fUST",-884.13,0.00023292,2,"2025-09-19T17:10:42.825",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447438,1758301842835,"fUST",-792.94,0.00023292,2,"2025-09-19T17:10:42.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447439,1758301842844,"fUST",-480.0,0.00023292,2,"2025-09-19T17:10:42.844",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447440,1758301842853,"fUST",-593.11,0.00023292,2,"2025-09-19T17:10:42.853",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447441,1758301842863,"fUST",-480.0,0.00023292,2,"2025-09-19T17:10:42.863",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447442,1758301842872,"fUST",-745.44,0.00023292,2,"2025-09-19T17:10:42.872",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447443,1758301842886,"fUST",-480.0,0.00023292,2,"2025-09-19T17:10:42.886",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447444,1758301842896,"fUST",-480.0,0.00023292,2,"2025-09-19T17:10:42.896",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447445,1758301842905,"fUST",-501.92,0.00023293,2,"2025-09-19T17:10:42.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447446,1758301842914,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:42.914",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447447,1758301842924,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:42.924",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447448,1758301842934,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:42.934",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447449,1758301842944,"fUST",-514.99,0.00023293,2,"2025-09-19T17:10:42.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447450,1758301842955,"fUST",-666.09,0.00023293,2,"2025-09-19T17:10:42.955",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447451,1758301842965,"fUST",-918.45,0.00023293,2,"2025-09-19T17:10:42.965",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447452,1758301842974,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:42.974",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447453,1758301842984,"fUST",-519.86,0.00023293,2,"2025-09-19T17:10:42.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447454,1758301842994,"fUST",-1124.12,0.00023293,2,"2025-09-19T17:10:42.994",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447455,1758301843003,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:43.003",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447456,1758301843013,"fUST",-508.5,0.00023293,2,"2025-09-19T17:10:43.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447457,1758301843023,"fUST",-812.41,0.00023293,2,"2025-09-19T17:10:43.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447458,1758301843033,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:43.033",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447459,1758301843046,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:43.046",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447460,1758301843057,"fUST",-490.95,0.00023293,2,"2025-09-19T17:10:43.057",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447461,1758301843067,"fUST",-1676.59,0.00023293,2,"2025-09-19T17:10:43.067",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447462,1758301843077,"fUST",-693.87,0.00023293,2,"2025-09-19T17:10:43.077",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447463,1758301843087,"fUST",-631.93,0.00023293,2,"2025-09-19T17:10:43.087",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447464,1758301843096,"fUST",-480.0,0.00023293,2,"2025-09-19T17:10:43.096",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447465,1758301843106,"fUST",-3210.69,0.00023294,2,"2025-09-19T17:10:43.106",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447466,1758301843115,"fUST",-638.56,0.00023294,2,"2025-09-19T17:10:43.115",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447467,1758301843125,"fUST",-1774.2,0.00023294,2,"2025-09-19T17:10:43.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447468,1758301843134,"fUST",-7049.34,0.00023294,2,"2025-09-19T17:10:43.134",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447469,1758301843144,"fUST",-480.0,0.00023294,2,"2025-09-19T17:10:43.144",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447470,1758301843153,"fUST",-877.65,0.00023294,2,"2025-09-19T17:10:43.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447471,1758301843163,"fUST",-661.08,0.00023294,2,"2025-09-19T17:10:43.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447472,1758301843172,"fUST",-480.0,0.00023304,2,"2025-09-19T17:10:43.172",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447473,1758301843181,"fUST",-4822.70066455,0.00023312,2,"2025-09-19T17:10:43.181",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447474,1758301843191,"fUST",-700.0,0.00023426,2,"2025-09-19T17:10:43.191",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447475,1758301843201,"fUST",-480.0,0.00023467,2,"2025-09-19T17:10:43.201",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447476,1758301843210,"fUST",-869.42,0.00023467,2,"2025-09-19T17:10:43.210",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447477,1758301843219,"fUST",-480.0,0.00023467,2,"2025-09-19T17:10:43.219",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447478,1758301843229,"fUST",-977.0,0.00023522,2,"2025-09-19T17:10:43.229",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447479,1758301843238,"fUST",-2158.0,0.00023522,2,"2025-09-19T17:10:43.238",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447480,1758301843247,"fUST",-634.0,0.00023522,2,"2025-09-19T17:10:43.247",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447481,1758301843256,"fUST",-410.0,0.00023522,2,"2025-09-19T17:10:43.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447482,1758301843266,"fUST",-415.167,0.00023522,2,"2025-09-19T17:10:43.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447483,1758301843277,"fUST",-1838.0,0.00023524,2,"2025-09-19T17:10:43.277",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447484,1758301843286,"fUST",-2037.37,0.00023566,2,"2025-09-19T17:10:43.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447485,1758301843295,"fUST",-1406.55,0.00023566,2,"2025-09-19T17:10:43.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447486,1758301843305,"fUST",-480.0,0.00023566,2,"2025-09-19T17:10:43.305",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447487,1758301843314,"fUST",-884.13,0.00023566,2,"2025-09-19T17:10:43.314",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447488,1758301843323,"fUST",-792.94,0.00023566,2,"2025-09-19T17:10:43.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447489,1758301843332,"fUST",-480.0,0.00023566,2,"2025-09-19T17:10:43.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447490,1758301843341,"fUST",-593.11,0.00023566,2,"2025-09-19T17:10:43.341",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447491,1758301843350,"fUST",-480.0,0.00023566,2,"2025-09-19T17:10:43.350",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447492,1758301843359,"fUST",-745.44,0.00023566,2,"2025-09-19T17:10:43.359",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447493,1758301843368,"fUST",-480.0,0.00023566,2,"2025-09-19T17:10:43.368",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447494,1758301843377,"fUST",-480.0,0.00023566,2,"2025-09-19T17:10:43.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447495,1758301843385,"fUST",-501.92,0.00023567,2,"2025-09-19T17:10:43.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447496,1758301843394,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.394",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447497,1758301843403,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.403",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447498,1758301843412,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.412",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447499,1758301843422,"fUST",-514.99,0.00023567,2,"2025-09-19T17:10:43.422",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447500,1758301843431,"fUST",-666.09,0.00023567,2,"2025-09-19T17:10:43.431",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447501,1758301843440,"fUST",-918.45,0.00023567,2,"2025-09-19T17:10:43.440",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447502,1758301843450,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.450",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447503,1758301843459,"fUST",-519.86,0.00023567,2,"2025-09-19T17:10:43.459",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447504,1758301843467,"fUST",-1124.12,0.00023567,2,"2025-09-19T17:10:43.467",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447505,1758301843476,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.476",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447506,1758301843485,"fUST",-508.5,0.00023567,2,"2025-09-19T17:10:43.485",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447507,1758301843494,"fUST",-812.41,0.00023567,2,"2025-09-19T17:10:43.494",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447508,1758301843503,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.503",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447509,1758301843512,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.512",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447510,1758301843520,"fUST",-490.95,0.00023567,2,"2025-09-19T17:10:43.520",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447511,1758301843529,"fUST",-1676.59,0.00023567,2,"2025-09-19T17:10:43.529",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447512,1758301843538,"fUST",-693.87,0.00023567,2,"2025-09-19T17:10:43.538",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447513,1758301843547,"fUST",-631.93,0.00023567,2,"2025-09-19T17:10:43.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447514,1758301843556,"fUST",-480.0,0.00023567,2,"2025-09-19T17:10:43.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447515,1758301843565,"fUST",-3210.69,0.00023568,2,"2025-09-19T17:10:43.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447516,1758301843574,"fUST",-638.56,0.00023568,2,"2025-09-19T17:10:43.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447517,1758301843591,"fUST",-1774.2,0.00023568,2,"2025-09-19T17:10:43.591",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447518,1758301843601,"fUST",-7049.34,0.00023568,2,"2025-09-19T17:10:43.601",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447519,1758301843610,"fUST",-480.0,0.00023568,2,"2025-09-19T17:10:43.610",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447520,1758301843619,"fUST",-877.65,0.00023568,2,"2025-09-19T17:10:43.619",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447521,1758301843629,"fUST",-661.08,0.00023568,2,"2025-09-19T17:10:43.629",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447522,1758301843640,"fUST",-480.0,0.00023578,2,"2025-09-19T17:10:43.640",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447523,1758301843648,"fUST",-260.0,0.00023588,2,"2025-09-19T17:10:43.648",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447524,1758301843657,"fUST",-150.0,0.00023604,2,"2025-09-19T17:10:43.657",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447525,1758301843666,"fUST",-150.0,0.00023604,2,"2025-09-19T17:10:43.666",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447526,1758301843675,"fUST",-572.0,0.00023621,2,"2025-09-19T17:10:43.675",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447527,1758301843683,"fUST",-3966.77,0.000237,7,"2025-09-19T17:10:43.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447528,1758301843693,"fUST",-2000.0,0.0002373,2,"2025-09-19T17:10:43.693",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447529,1758301843702,"fUST",-480.0,0.00023741,2,"2025-09-19T17:10:43.702",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447530,1758301843711,"fUST",-869.42,0.00023741,2,"2025-09-19T17:10:43.711",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447531,1758301843719,"fUST",-480.0,0.00023741,2,"2025-09-19T17:10:43.719",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447532,1758301843728,"fUST",-2000.0,0.00023783,2,"2025-09-19T17:10:43.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447533,1758301843737,"fUST",-2000.0,0.00023783,2,"2025-09-19T17:10:43.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447534,1758301843746,"fUST",-829.99712559,0.00023783,2,"2025-09-19T17:10:43.746",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447535,1758301843755,"fUST",-500.0,0.00023783,2,"2025-09-19T17:10:43.755",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447536,1758301843764,"fUST",-2000.0,0.00023806,2,"2025-09-19T17:10:43.764",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447537,1758301843774,"fUST",-2037.37,0.0002384,2,"2025-09-19T17:10:43.774",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447538,1758301843783,"fUST",-1406.55,0.0002384,2,"2025-09-19T17:10:43.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447539,1758301843791,"fUST",-480.0,0.0002384,2,"2025-09-19T17:10:43.791",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447540,1758301843800,"fUST",-884.13,0.0002384,2,"2025-09-19T17:10:43.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447541,1758301843809,"fUST",-792.94,0.0002384,2,"2025-09-19T17:10:43.809",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447542,1758301843818,"fUST",-480.0,0.0002384,2,"2025-09-19T17:10:43.818",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447543,1758301843827,"fUST",-593.11,0.0002384,2,"2025-09-19T17:10:43.827",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447544,1758301843836,"fUST",-480.0,0.0002384,2,"2025-09-19T17:10:43.836",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447545,1758301843845,"fUST",-745.44,0.0002384,2,"2025-09-19T17:10:43.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447546,1758301843854,"fUST",-480.0,0.0002384,2,"2025-09-19T17:10:43.854",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447547,1758301843862,"fUST",-480.0,0.0002384,2,"2025-09-19T17:10:43.862",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447548,1758301843871,"fUST",-501.92,0.00023841,2,"2025-09-19T17:10:43.871",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447549,1758301843881,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:43.881",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447550,1758301843896,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:43.896",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447551,1758301843906,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:43.906",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447552,1758301843916,"fUST",-514.99,0.00023841,2,"2025-09-19T17:10:43.916",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447553,1758301843926,"fUST",-666.09,0.00023841,2,"2025-09-19T17:10:43.926",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447554,1758301843938,"fUST",-918.45,0.00023841,2,"2025-09-19T17:10:43.938",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447555,1758301843947,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:43.947",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447556,1758301843956,"fUST",-519.86,0.00023841,2,"2025-09-19T17:10:43.956",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447557,1758301843966,"fUST",-1124.12,0.00023841,2,"2025-09-19T17:10:43.966",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447558,1758301843975,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:43.975",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447559,1758301843984,"fUST",-508.5,0.00023841,2,"2025-09-19T17:10:43.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447560,1758301843994,"fUST",-812.41,0.00023841,2,"2025-09-19T17:10:43.994",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447561,1758301844003,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:44.003",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447562,1758301844013,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:44.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447563,1758301844021,"fUST",-490.95,0.00023841,2,"2025-09-19T17:10:44.021",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447564,1758301844030,"fUST",-1676.59,0.00023841,2,"2025-09-19T17:10:44.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447565,1758301844039,"fUST",-693.87,0.00023841,2,"2025-09-19T17:10:44.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447566,1758301844047,"fUST",-631.93,0.00023841,2,"2025-09-19T17:10:44.047",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447567,1758301844057,"fUST",-480.0,0.00023841,2,"2025-09-19T17:10:44.057",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447568,1758301844066,"fUST",-3210.69,0.00023842,2,"2025-09-19T17:10:44.066",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447569,1758301844075,"fUST",-638.56,0.00023842,2,"2025-09-19T17:10:44.075",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447570,1758301844084,"fUST",-1774.2,0.00023842,2,"2025-09-19T17:10:44.084",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447571,1758301844094,"fUST",-7049.34,0.00023842,2,"2025-09-19T17:10:44.094",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447572,1758301844103,"fUST",-480.0,0.00023842,2,"2025-09-19T17:10:44.103",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447573,1758301844113,"fUST",-877.65,0.00023842,2,"2025-09-19T17:10:44.113",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447574,1758301844122,"fUST",-661.08,0.00023842,2,"2025-09-19T17:10:44.122",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447575,1758301844132,"fUST",-480.0,0.00023852,2,"2025-09-19T17:10:44.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447576,1758301844142,"fUST",-2611.47864809,0.00023879,2,"2025-09-19T17:10:44.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447577,1758301844151,"fUST",-800.0,0.00023886,2,"2025-09-19T17:10:44.151",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447578,1758301844160,"fUST",-800.0,0.00023894,2,"2025-09-19T17:10:44.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447579,1758301844170,"fUST",-192.93927548,0.00023948,2,"2025-09-19T17:10:44.170",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447580,1758301844180,"fUST",-800.0,0.00023952,2,"2025-09-19T17:10:44.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447581,1758301844190,"fUST",-800.0,0.00023969,2,"2025-09-19T17:10:44.190",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447582,1758301844199,"fUST",-572.0,0.00023996,2,"2025-09-19T17:10:44.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447583,1758301844209,"fUST",-2654.8,0.00024,2,"2025-09-19T17:10:44.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447584,1758301844218,"fUST",-480.0,0.00024015,2,"2025-09-19T17:10:44.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447585,1758301844227,"fUST",-869.42,0.00024015,2,"2025-09-19T17:10:44.227",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447586,1758301844236,"fUST",-480.0,0.00024015,2,"2025-09-19T17:10:44.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447587,1758301844244,"fUST",-4822.70066455,0.00024056,2,"2025-09-19T17:10:44.244",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447588,1758301844253,"fUST",-490.09,0.00024095,5,"2025-09-19T17:10:44.253",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447589,1758301844262,"fUST",-2037.37,0.00024114,2,"2025-09-19T17:10:44.262",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447590,1758301844271,"fUST",-1406.55,0.00024114,2,"2025-09-19T17:10:44.271",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447591,1758301844281,"fUST",-480.0,0.00024114,2,"2025-09-19T17:10:44.281",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447592,1758301844290,"fUST",-884.13,0.00024114,2,"2025-09-19T17:10:44.290",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447593,1758301844299,"fUST",-792.94,0.00024114,2,"2025-09-19T17:10:44.299",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447594,1758301844309,"fUST",-480.0,0.00024114,2,"2025-09-19T17:10:44.309",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447595,1758301844319,"fUST",-593.11,0.00024114,2,"2025-09-19T17:10:44.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447596,1758301844328,"fUST",-480.0,0.00024114,2,"2025-09-19T17:10:44.328",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447597,1758301844337,"fUST",-745.44,0.00024114,2,"2025-09-19T17:10:44.337",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447598,1758301844347,"fUST",-434.46364808,0.00024114,2,"2025-09-19T17:10:44.347",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447599,1758301844356,"fUST",-480.0,0.00024114,2,"2025-09-19T17:10:44.356",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447600,1758301844365,"fUST",-501.92,0.00024115,2,"2025-09-19T17:10:44.365",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447601,1758301844374,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.374",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447602,1758301844385,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447603,1758301844394,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.394",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447604,1758301844403,"fUST",-514.99,0.00024115,2,"2025-09-19T17:10:44.403",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447605,1758301844413,"fUST",-666.09,0.00024115,2,"2025-09-19T17:10:44.413",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447606,1758301844422,"fUST",-918.45,0.00024115,2,"2025-09-19T17:10:44.422",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447607,1758301844431,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.431",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447608,1758301844440,"fUST",-519.86,0.00024115,2,"2025-09-19T17:10:44.440",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447609,1758301844449,"fUST",-1124.12,0.00024115,2,"2025-09-19T17:10:44.449",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447610,1758301844459,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.459",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447611,1758301844468,"fUST",-508.5,0.00024115,2,"2025-09-19T17:10:44.468",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447612,1758301844477,"fUST",-812.41,0.00024115,2,"2025-09-19T17:10:44.477",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447613,1758301844487,"fUST",-480.0,0.00024115,2,"2025-09-19T17:10:44.487",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447614,1758301844496,"fUST",-372.23694064,0.00024115,2,"2025-09-19T17:10:44.496",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447615,1758301844505,"fUST",-490.95,0.00024115,2,"2025-09-19T17:10:44.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447616,1758301844514,"fUST",-1676.59,0.00024115,2,"2025-09-19T17:10:44.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447617,1758301844523,"fUST",-693.87,0.00024115,2,"2025-09-19T17:10:44.523",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447618,1758301844534,"fUST",-631.93,0.00024115,2,"2025-09-19T17:10:44.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447619,1758301844543,"fUST",-594.33715917,0.00024115,2,"2025-09-19T17:10:44.543",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447620,1758301844678,"fUST",-3210.69,0.00024116,2,"2025-09-19T17:10:44.678",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447621,1758301844689,"fUST",-638.56,0.00024116,2,"2025-09-19T17:10:44.689",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447622,1758301844698,"fUST",-1774.2,0.00024116,2,"2025-09-19T17:10:44.698",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447623,1758301844708,"fUST",-7049.34,0.00024116,2,"2025-09-19T17:10:44.708",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447624,1758301844717,"fUST",-480.0,0.00024116,2,"2025-09-19T17:10:44.717",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447625,1758301844727,"fUST",-877.65,0.00024116,2,"2025-09-19T17:10:44.727",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447626,1758301844737,"fUST",-661.08,0.00024116,2,"2025-09-19T17:10:44.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447627,1758301844747,"fUST",-480.0,0.00024126,2,"2025-09-19T17:10:44.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447628,1758301844758,"fUST",-360.0,0.00024136,2,"2025-09-19T17:10:44.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447629,1758301844768,"fUST",-2500.0,0.00024278,2,"2025-09-19T17:10:44.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447630,1758301844778,"fUST",-869.42,0.00024289,2,"2025-09-19T17:10:44.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447631,1758301844787,"fUST",-480.0,0.00024289,2,"2025-09-19T17:10:44.787",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447632,1758301844797,"fUST",-2500.0,0.00024331,2,"2025-09-19T17:10:44.797",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447633,1758301844806,"fUST",-1731.65900691,0.00024331,2,"2025-09-19T17:10:44.806",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447634,1758301844816,"fUST",-572.0,0.00024354,2,"2025-09-19T17:10:44.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447635,1758301844825,"fUST",-772.98821353,0.00024354,2,"2025-09-19T17:10:44.825",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447636,1758301844835,"fUST",-280.38035539,0.00024384,2,"2025-09-19T17:10:44.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447637,1758301844844,"fUST",-1120.39990015,0.00024384,2,"2025-09-19T17:10:44.844",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447638,1758301844854,"fUST",-393.94085441,0.00024384,2,"2025-09-19T17:10:44.854",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447639,1758301844864,"fUST",-1575.76341762,0.00024384,2,"2025-09-19T17:10:44.864",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447640,1758301844873,"fUST",-3545.46768965,0.00024384,2,"2025-09-19T17:10:44.873",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447641,1758301844886,"fUST",-6296.75061681,0.00024384,2,"2025-09-19T17:10:44.886",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447642,1758301844896,"fUST",-474.24748676,0.00024384,2,"2025-09-19T17:10:44.896",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447643,1758301844905,"fUST",-1895.0929571,0.00024384,2,"2025-09-19T17:10:44.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447644,1758301844915,"fUST",-197.50791662,0.00024384,2,"2025-09-19T17:10:44.915",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447645,1758301844924,"fUST",-789.2416348,0.00024384,2,"2025-09-19T17:10:44.924",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447646,1758301844934,"fUST",-964.76268026,0.00024384,2,"2025-09-19T17:10:44.934",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447647,1758301844945,"fUST",-3855.19167031,0.00024384,2,"2025-09-19T17:10:44.945",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447648,1758301844955,"fUST",-374.74275585,0.00024384,2,"2025-09-19T17:10:44.955",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447649,1758301844966,"fUST",-2037.37,0.00024388,2,"2025-09-19T17:10:44.966",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447650,1758301844976,"fUST",-1406.55,0.00024388,2,"2025-09-19T17:10:44.976",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447651,1758301844985,"fUST",-480.0,0.00024388,2,"2025-09-19T17:10:44.985",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447652,1758301844994,"fUST",-884.13,0.00024388,2,"2025-09-19T17:10:44.994",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447653,1758301845005,"fUST",-792.94,0.00024388,2,"2025-09-19T17:10:45.005",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447654,1758301845014,"fUST",-205.65801127,0.00024388,2,"2025-09-19T17:10:45.014",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447655,1758301845023,"fUST",-593.11,0.00024388,2,"2025-09-19T17:10:45.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447656,1758301845033,"fUST",-480.0,0.00024388,2,"2025-09-19T17:10:45.033",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447657,1758301845043,"fUST",-745.44,0.00024388,2,"2025-09-19T17:10:45.043",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447658,1758301845054,"fUST",-480.0,0.00024388,2,"2025-09-19T17:10:45.054",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447659,1758301845064,"fUST",-501.92,0.00024389,2,"2025-09-19T17:10:45.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447660,1758301845074,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.074",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447661,1758301845083,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447662,1758301845093,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447663,1758301845103,"fUST",-514.99,0.00024389,2,"2025-09-19T17:10:45.103",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447664,1758301845113,"fUST",-666.09,0.00024389,2,"2025-09-19T17:10:45.113",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447665,1758301845122,"fUST",-918.45,0.00024389,2,"2025-09-19T17:10:45.122",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447666,1758301845131,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447667,1758301845141,"fUST",-519.86,0.00024389,2,"2025-09-19T17:10:45.141",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447668,1758301845151,"fUST",-1124.12,0.00024389,2,"2025-09-19T17:10:45.151",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447669,1758301845160,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447670,1758301845169,"fUST",-508.5,0.00024389,2,"2025-09-19T17:10:45.169",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447671,1758301845179,"fUST",-812.41,0.00024389,2,"2025-09-19T17:10:45.179",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447672,1758301845189,"fUST",-480.0,0.00024389,2,"2025-09-19T17:10:45.189",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447673,1758301845199,"fUST",-490.95,0.00024389,2,"2025-09-19T17:10:45.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447674,1758301845208,"fUST",-1676.59,0.00024389,2,"2025-09-19T17:10:45.208",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447675,1758301845218,"fUST",-693.87,0.00024389,2,"2025-09-19T17:10:45.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447676,1758301845228,"fUST",-631.93,0.00024389,2,"2025-09-19T17:10:45.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447677,1758301845237,"fUST",-300.0,0.0002439,2,"2025-09-19T17:10:45.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447678,1758301845247,"fUST",-3210.69,0.0002439,2,"2025-09-19T17:10:45.247",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447679,1758301845257,"fUST",-638.56,0.0002439,2,"2025-09-19T17:10:45.257",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447680,1758301845266,"fUST",-1774.2,0.0002439,2,"2025-09-19T17:10:45.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447681,1758301845276,"fUST",-7049.34,0.0002439,2,"2025-09-19T17:10:45.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447682,1758301845286,"fUST",-480.0,0.0002439,2,"2025-09-19T17:10:45.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447683,1758301845296,"fUST",-877.65,0.0002439,2,"2025-09-19T17:10:45.296",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447684,1758301845306,"fUST",-661.08,0.0002439,2,"2025-09-19T17:10:45.306",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447685,1758301845315,"fUST",-500.0,0.00024391,2,"2025-09-19T17:10:45.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447686,1758301845325,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.325",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447687,1758301845334,"fUST",-500.0,0.00024391,2,"2025-09-19T17:10:45.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447688,1758301845343,"fUST",-194.11698866,0.00024391,2,"2025-09-19T17:10:45.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447690,1758301845353,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.353",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447692,1758301845363,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.363",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447693,1758301845372,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.372",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447695,1758301845381,"fUST",-154.69557485,0.00024391,2,"2025-09-19T17:10:45.381",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447697,1758301845390,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447699,1758301845400,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.400",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447701,1758301845409,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447704,1758301845419,"fUST",-547.0,0.00024391,2,"2025-09-19T17:10:45.419",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447708,1758301845428,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.428",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447711,1758301845437,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.437",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447714,1758301845447,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.447",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447715,1758301845456,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.456",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447716,1758301845466,"fUST",-151.0,0.00024391,2,"2025-09-19T17:10:45.466",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447717,1758301845475,"fUST",-213.57958604,0.00024391,2,"2025-09-19T17:10:45.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447718,1758301845484,"fUST",-480.0,0.000244,2,"2025-09-19T17:10:45.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447719,1758301845493,"fUST",-609.4759001,0.00024466,2,"2025-09-19T17:10:45.493",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447720,1758301845502,"fUST",-572.0,0.00024482,2,"2025-09-19T17:10:45.502",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447721,1758301845512,"fUST",-700.0,0.00024522,2,"2025-09-19T17:10:45.512",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447722,1758301845521,"fUST",-869.42,0.00024563,2,"2025-09-19T17:10:45.521",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447723,1758301845530,"fUST",-480.0,0.00024563,2,"2025-09-19T17:10:45.530",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447724,1758301845540,"fUST",-500.0,0.00024601,2,"2025-09-19T17:10:45.540",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447725,1758301845549,"fUST",-23883.80459778,0.0002465,2,"2025-09-19T17:10:45.549",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447726,1758301845569,"fUST",-704.12793569,0.0002465,2,"2025-09-19T17:10:45.569",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447727,1758301845739,"fUST",-8992.60000006,0.0002465,2,"2025-09-19T17:10:45.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447728,1758301846094,"fUST",-480.0,0.00021101,2,"2025-09-19T17:10:46.094",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447729,1758301846104,"fUST",-23184.94326194,0.0002465,2,"2025-09-19T17:10:46.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447730,1758301846114,"fUST",-232.0,0.00024651,2,"2025-09-19T17:10:46.114",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447731,1758301846123,"fUST",-380.0,0.00024658,2,"2025-09-19T17:10:46.123",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447732,1758301846133,"fUST",-151.0,0.00024658,2,"2025-09-19T17:10:46.133",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447733,1758301846143,"fUST",-2037.37,0.00024662,2,"2025-09-19T17:10:46.143",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447734,1758301846152,"fUST",-480.0,0.00024662,2,"2025-09-19T17:10:46.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447735,1758301846161,"fUST",-884.13,0.00024662,2,"2025-09-19T17:10:46.161",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447736,1758301846171,"fUST",-792.94,0.00024662,2,"2025-09-19T17:10:46.171",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447737,1758301846180,"fUST",-593.11,0.00024662,2,"2025-09-19T17:10:46.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447738,1758301846189,"fUST",-480.0,0.00024662,2,"2025-09-19T17:10:46.189",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447739,1758301846199,"fUST",-745.44,0.00024662,2,"2025-09-19T17:10:46.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447740,1758301846209,"fUST",-480.0,0.00024662,2,"2025-09-19T17:10:46.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447741,1758301846218,"fUST",-501.92,0.00024663,2,"2025-09-19T17:10:46.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447742,1758301846228,"fUST",-480.0,0.00024663,2,"2025-09-19T17:10:46.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447743,1758301846237,"fUST",-480.0,0.00024663,2,"2025-09-19T17:10:46.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447744,1758301846247,"fUST",-480.0,0.00024663,2,"2025-09-19T17:10:46.247",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447745,1758301846257,"fUST",-514.99,0.00024663,2,"2025-09-19T17:10:46.257",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447746,1758301846266,"fUST",-666.09,0.00024663,2,"2025-09-19T17:10:46.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447747,1758301846276,"fUST",-228.99409805,0.00024663,2,"2025-09-19T17:10:46.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447748,1758301846285,"fUST",-519.86,0.00024663,2,"2025-09-19T17:10:46.285",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447749,1758301846295,"fUST",-480.0,0.00024663,2,"2025-09-19T17:10:46.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447750,1758301846305,"fUST",-508.5,0.00024663,2,"2025-09-19T17:10:46.305",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447751,1758301846315,"fUST",-812.41,0.00024663,2,"2025-09-19T17:10:46.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447752,1758301846325,"fUST",-480.0,0.00024663,2,"2025-09-19T17:10:46.325",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447753,1758301846334,"fUST",-490.95,0.00024663,2,"2025-09-19T17:10:46.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447754,1758301846343,"fUST",-1676.59,0.00024663,2,"2025-09-19T17:10:46.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447755,1758301846353,"fUST",-693.87,0.00024663,2,"2025-09-19T17:10:46.353",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447756,1758301846363,"fUST",-631.93,0.00024663,2,"2025-09-19T17:10:46.363",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447757,1758301846373,"fUST",-638.56,0.00024664,2,"2025-09-19T17:10:46.373",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447758,1758301846383,"fUST",-1774.2,0.00024664,2,"2025-09-19T17:10:46.383",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447759,1758301846393,"fUST",-7049.34,0.00024664,2,"2025-09-19T17:10:46.393",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447760,1758301846402,"fUST",-480.0,0.00024664,2,"2025-09-19T17:10:46.402",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447761,1758301846412,"fUST",-877.65,0.00024664,2,"2025-09-19T17:10:46.412",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447762,1758301846421,"fUST",-4761.12801682,0.00024665,2,"2025-09-19T17:10:46.421",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447763,1758301846431,"fUST",-500.0,0.00024665,2,"2025-09-19T17:10:46.431",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447764,1758301846440,"fUST",-151.0,0.00024665,2,"2025-09-19T17:10:46.440",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447765,1758301846450,"fUST",-500.0,0.00024665,2,"2025-09-19T17:10:46.450",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447766,1758301846460,"fUST",-151.0,0.00024665,2,"2025-09-19T17:10:46.460",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447767,1758301846469,"fUST",-177.67235037,0.00024665,2,"2025-09-19T17:10:46.469",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447768,1758301846480,"fUST",-151.000001,0.00024665,2,"2025-09-19T17:10:46.480",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447769,1758301846490,"fUST",-161.66044801,0.00024665,2,"2025-09-19T17:10:46.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447770,1758301846499,"fUST",-188.7683946,0.00024665,2,"2025-09-19T17:10:46.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447771,1758301846509,"fUST",-547.0,0.00024665,2,"2025-09-19T17:10:46.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447772,1758301846518,"fUST",-245.0,0.00024665,2,"2025-09-19T17:10:46.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447773,1758301846527,"fUST",-245.0,0.00024665,2,"2025-09-19T17:10:46.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447774,1758301846537,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447775,1758301846547,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447776,1758301846556,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447777,1758301846566,"fUST",-643.24831229,0.00024673,2,"2025-09-19T17:10:46.566",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447778,1758301846575,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.575",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447779,1758301846584,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447780,1758301846594,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.594",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447781,1758301846603,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.603",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447782,1758301846613,"fUST",-502.94326399,0.00024673,2,"2025-09-19T17:10:46.613",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447783,1758301846622,"fUST",-500.0,0.00024673,2,"2025-09-19T17:10:46.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447784,1758301846631,"fUST",-324.14810916,0.00024673,2,"2025-09-19T17:10:46.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447785,1758301846641,"fUST",-316.51801258,0.00024674,2,"2025-09-19T17:10:46.641",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447786,1758301846650,"fUST",-232.0,0.00024677,2,"2025-09-19T17:10:46.650",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447787,1758301846660,"fUST",-460.0,0.00024684,2,"2025-09-19T17:10:46.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447788,1758301846669,"fUST",-232.0,0.00024698,2,"2025-09-19T17:10:46.669",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447789,1758301846678,"fUST",-572.0,0.00024707,2,"2025-09-19T17:10:46.678",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447790,1758301846687,"fUST",-572.0,0.0002471,2,"2025-09-19T17:10:46.687",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447791,1758301846697,"fUST",-492.5125791,0.00024773,2,"2025-09-19T17:10:46.697",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447792,1758301846706,"fUST",-501.9726733,0.00024773,2,"2025-09-19T17:10:46.706",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447793,1758301846715,"fUST",-502.03271147,0.00024773,2,"2025-09-19T17:10:46.715",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447794,1758301846725,"fUST",-500.0,0.00024773,2,"2025-09-19T17:10:46.725",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447795,1758301846734,"fUST",-16588.55460824,0.00024774,2,"2025-09-19T17:10:46.734",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447796,1758301846743,"fUST",-152.123849,0.000248,7,"2025-09-19T17:10:46.743",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447797,1758301846753,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.753",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447798,1758301846762,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.762",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447799,1758301846771,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.771",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447800,1758301846781,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447801,1758301846791,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.791",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447802,1758301846800,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447803,1758301846810,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447804,1758301846819,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.819",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447805,1758301846829,"fUST",-179.435586,0.000248,7,"2025-09-19T17:10:46.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447806,1758301846838,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.838",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447807,1758301846848,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447808,1758301846858,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.858",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447809,1758301846869,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.869",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447810,1758301846878,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.878",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447811,1758301846891,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.891",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447812,1758301846901,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.901",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447813,1758301846911,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447814,1758301846920,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.920",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447815,1758301846929,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.929",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447816,1758301846939,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.939",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447817,1758301846948,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.948",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447818,1758301846959,"fUST",-6007.30167729,0.000248,2,"2025-09-19T17:10:46.959",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447819,1758301846972,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.972",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447820,1758301846982,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:46.982",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447821,1758301846992,"fUST",-225.66971,0.000248,7,"2025-09-19T17:10:46.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447822,1758301847002,"fUST",-225.66971,0.000248,7,"2025-09-19T17:10:47.002",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447823,1758301847011,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.011",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447824,1758301847022,"fUST",-225.66971,0.000248,7,"2025-09-19T17:10:47.022",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447825,1758301847031,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.031",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447826,1758301847041,"fUST",-225.66971,0.000248,7,"2025-09-19T17:10:47.041",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447827,1758301847050,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.050",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447828,1758301847060,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.060",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447829,1758301847069,"fUST",-153.989698,0.000248,7,"2025-09-19T17:10:47.069",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447830,1758301847078,"fUST",-152.590971,0.000248,7,"2025-09-19T17:10:47.078",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447831,1758301847088,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447832,1758301847097,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.097",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447833,1758301847106,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.106",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447834,1758301847116,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.116",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447835,1758301847125,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447836,1758301847135,"fUST",-245.997743,0.000248,7,"2025-09-19T17:10:47.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447837,1758301847145,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.145",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447838,1758301847154,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447839,1758301847163,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447840,1758301847172,"fUST",-13706.2471704,0.000248,2,"2025-09-19T17:10:47.172",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447841,1758301847181,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.181",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447842,1758301847191,"fUST",-175.969831,0.000248,7,"2025-09-19T17:10:47.191",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447843,1758301847200,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.200",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447844,1758301847209,"fUST",-160.920863,0.000248,7,"2025-09-19T17:10:47.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447845,1758301847218,"fUST",-175.969831,0.000248,7,"2025-09-19T17:10:47.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447846,1758301847228,"fUST",-518.04777,0.000248,7,"2025-09-19T17:10:47.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447847,1758301847237,"fUST",-175.969831,0.000248,7,"2025-09-19T17:10:47.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447848,1758301847247,"fUST",-518.04777,0.000248,7,"2025-09-19T17:10:47.247",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447849,1758301847256,"fUST",-175.969831,0.000248,7,"2025-09-19T17:10:47.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447850,1758301847265,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447851,1758301847275,"fUST",-518.04777,0.000248,7,"2025-09-19T17:10:47.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447852,1758301847284,"fUST",-518.04777,0.000248,7,"2025-09-19T17:10:47.284",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447853,1758301847293,"fUST",-280.552805,0.000248,7,"2025-09-19T17:10:47.293",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447854,1758301847303,"fUST",-280.552805,0.000248,7,"2025-09-19T17:10:47.303",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447855,1758301847312,"fUST",-280.552805,0.000248,7,"2025-09-19T17:10:47.312",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447856,1758301847321,"fUST",-280.552805,0.000248,7,"2025-09-19T17:10:47.321",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447857,1758301847331,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.331",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447858,1758301847340,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.340",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447859,1758301847349,"fUST",-973.766937,0.000248,7,"2025-09-19T17:10:47.349",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447860,1758301847359,"fUST",-973.766937,0.000248,7,"2025-09-19T17:10:47.359",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447861,1758301847368,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.368",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447862,1758301847377,"fUST",-973.766937,0.000248,7,"2025-09-19T17:10:47.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447863,1758301847387,"fUST",-973.766937,0.000248,7,"2025-09-19T17:10:47.387",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447864,1758301847397,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.397",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447865,1758301847406,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.406",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447866,1758301847415,"fUST",-261.149125,0.000248,7,"2025-09-19T17:10:47.415",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447867,1758301847425,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.425",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447868,1758301847435,"fUST",-261.149125,0.000248,7,"2025-09-19T17:10:47.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447869,1758301847445,"fUST",-261.149125,0.000248,7,"2025-09-19T17:10:47.445",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447870,1758301847454,"fUST",-261.149125,0.000248,7,"2025-09-19T17:10:47.454",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447871,1758301847464,"fUST",-277.459476,0.000248,7,"2025-09-19T17:10:47.464",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447872,1758301847474,"fUST",-277.459476,0.000248,7,"2025-09-19T17:10:47.474",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447873,1758301847484,"fUST",-277.459476,0.000248,7,"2025-09-19T17:10:47.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447874,1758301847493,"fUST",-277.459476,0.000248,7,"2025-09-19T17:10:47.493",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447875,1758301847502,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.502",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447876,1758301847512,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.512",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447877,1758301847522,"fUST",-242.588844,0.000248,7,"2025-09-19T17:10:47.522",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447879,1758301847532,"fUST",-177.03570753,0.000248,2,"2025-09-19T17:10:47.532",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447881,1758301847541,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.541",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447883,1758301847550,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.550",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447885,1758301847559,"fUST",-4822.70066455,0.000248,2,"2025-09-19T17:10:47.559",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447887,1758301847568,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.568",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447900,1758301847690,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.690",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447902,1758301847700,"fUST",-151.0,0.000248,7,"2025-09-19T17:10:47.700",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447904,1758301847710,"fUST",-232.0,0.000248,2,"2025-09-19T17:10:47.710",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447906,1758301847719,"fUST",-2500.0,0.00024826,2,"2025-09-19T17:10:47.719",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447907,1758301847728,"fUST",-250.0,0.00024836,2,"2025-09-19T17:10:47.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447908,1758301847737,"fUST",-869.42,0.00024837,2,"2025-09-19T17:10:47.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447909,1758301847746,"fUST",-480.0,0.00024837,2,"2025-09-19T17:10:47.746",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447910,1758301847756,"fUST",-572.0,0.00024871,2,"2025-09-19T17:10:47.756",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447911,1758301847765,"fUST",-500.0,0.00024873,2,"2025-09-19T17:10:47.765",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447912,1758301847774,"fUST",-500.0,0.00024873,2,"2025-09-19T17:10:47.774",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447913,1758301847783,"fUST",-3000.0,0.00024879,2,"2025-09-19T17:10:47.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447914,1758301847794,"fUST",-80872.06616955,0.0002488,7,"2025-09-19T17:10:47.794",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447915,1758301847804,"fUST",-178.911027,0.000249,7,"2025-09-19T17:10:47.804",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447916,1758301847813,"fUST",-159.139837,0.000249,7,"2025-09-19T17:10:47.813",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447917,1758301847822,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.822",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447918,1758301847831,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.831",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447919,1758301847841,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.841",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447920,1758301847850,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.850",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447921,1758301847860,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.860",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447922,1758301847869,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.869",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447923,1758301847879,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.879",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447924,1758301847892,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.892",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447925,1758301847901,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.901",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447926,1758301847910,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.910",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447927,1758301847920,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.920",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447928,1758301847930,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.930",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447929,1758301847940,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.940",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447930,1758301847949,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.949",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447931,1758301847959,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.959",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447932,1758301847969,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.969",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447933,1758301847978,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447934,1758301847988,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.988",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447935,1758301847997,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:47.997",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447936,1758301848007,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.007",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447937,1758301848016,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.016",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447938,1758301848025,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.025",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447939,1758301848034,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.034",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447940,1758301848044,"fUST",-332.518182,0.000249,7,"2025-09-19T17:10:48.044",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447941,1758301848053,"fUST",-332.518182,0.000249,7,"2025-09-19T17:10:48.053",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447942,1758301848063,"fUST",-332.518182,0.000249,7,"2025-09-19T17:10:48.063",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447943,1758301848072,"fUST",-332.518182,0.000249,7,"2025-09-19T17:10:48.072",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447944,1758301848082,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.082",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447945,1758301848091,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.091",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447946,1758301848101,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447947,1758301848111,"fUST",-152.240757,0.000249,7,"2025-09-19T17:10:48.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447948,1758301848120,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.120",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447949,1758301848130,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.130",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447950,1758301848139,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447951,1758301848148,"fUST",-243.185301,0.000249,7,"2025-09-19T17:10:48.148",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447952,1758301848158,"fUST",-243.185301,0.000249,7,"2025-09-19T17:10:48.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447953,1758301848167,"fUST",-243.185301,0.000249,7,"2025-09-19T17:10:48.167",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447954,1758301848177,"fUST",-243.185301,0.000249,7,"2025-09-19T17:10:48.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447955,1758301848187,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.187",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447956,1758301848198,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447957,1758301848207,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.207",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447959,1758301848217,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.217",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447961,1758301848227,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.227",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447963,1758301848237,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447965,1758301848247,"fUST",-298.453598,0.000249,7,"2025-09-19T17:10:48.247",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447967,1758301848256,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447969,1758301848266,"fUST",-151.996638,0.000249,7,"2025-09-19T17:10:48.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447971,1758301848275,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447973,1758301848286,"fUST",-152.523801,0.000249,7,"2025-09-19T17:10:48.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447975,1758301848296,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.296",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447977,1758301848305,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.305",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447979,1758301848315,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447981,1758301848324,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447983,1758301848334,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447985,1758301848343,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447987,1758301848351,"fUST",-152.959036,0.000249,7,"2025-09-19T17:10:48.351",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447989,1758301848361,"fUST",-295.889814,0.000249,7,"2025-09-19T17:10:48.361",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447991,1758301848370,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447993,1758301848379,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.379",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447995,1758301848388,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.388",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447997,1758301848398,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.398",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386447999,1758301848408,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.408",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448001,1758301848418,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.418",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448003,1758301848427,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.427",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448005,1758301848436,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.436",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448007,1758301848446,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.446",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448009,1758301848456,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.456",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448011,1758301848465,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448013,1758301848475,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448015,1758301848484,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448017,1758301848493,"fUST",-225.66971,0.000249,7,"2025-09-19T17:10:48.493",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448019,1758301848503,"fUST",-225.66971,0.000249,7,"2025-09-19T17:10:48.503",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448021,1758301848512,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.512",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448023,1758301848522,"fUST",-225.66971,0.000249,7,"2025-09-19T17:10:48.522",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448025,1758301848532,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.532",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448027,1758301848542,"fUST",-225.66971,0.000249,7,"2025-09-19T17:10:48.542",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448029,1758301848551,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448031,1758301848560,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.560",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448033,1758301848570,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448035,1758301848579,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.579",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448037,1758301848588,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.588",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448039,1758301848598,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.598",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448041,1758301848607,"fUST",-238.028742,0.000249,7,"2025-09-19T17:10:48.607",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448043,1758301848617,"fUST",-151.0,0.000249,7,"2025-09-19T17:10:48.617",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448045,1758301848626,"fUST",-322984.41549597,0.000249,2,"2025-09-19T17:10:48.626",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448126,1758301849424,"fUST",480.0,0.000211,2,"2025-09-19T17:10:49.424",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386448902,1758301860185,"fUST",952.92,0.000211,2,"2025-09-19T17:11:00.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386449004,1758301861196,"fUST",480.0,0.000211,2,"2025-09-19T17:11:01.196",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386449741,1758301870836,"fUST",480.0,0.000211,2,"2025-09-19T17:11:10.836",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386449842,1758301872568,"fUST",480.0,0.000211,2,"2025-09-19T17:11:12.568",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386450314,1758301877790,"fUST",480.0,0.000211,2,"2025-09-19T17:11:17.790",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451054,1758301885885,"fUST",480.0,0.000211,2,"2025-09-19T17:11:25.885",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451252,1758301887989,"fUST",326.95,0.000211,2,"2025-09-19T17:11:27.989",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451559,1758301897232,"fUST",316.46230659,0.000211,2,"2025-09-19T17:11:37.232",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451560,1758301903915,"fUST",480.0,0.000211,2,"2025-09-19T17:11:43.915",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451561,1758301923308,"fUST",300.0,0.000211,2,"2025-09-19T17:12:03.308",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451562,1758301925083,"fUST",913.22,0.000211,2,"2025-09-19T17:12:05.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451564,1758301937184,"fUST",1200.0,0.000211,2,"2025-09-19T17:12:17.184",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451565,1758301940848,"fUST",480.0,0.000211,2,"2025-09-19T17:12:20.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451566,1758301945475,"fUST",480.0,0.000211,2,"2025-09-19T17:12:25.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451567,1758301948102,"fUST",480.0,0.000211,2,"2025-09-19T17:12:28.102",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451568,1758301968889,"fUST",480.0,0.000211,2,"2025-09-19T17:12:48.889",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451569,1758301969659,"fUST",480.0,0.000211,2,"2025-09-19T17:12:49.659",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451570,1758301971410,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.410",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451571,1758301971438,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.438",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451572,1758301971466,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.466",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451574,1758301971494,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.494",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451575,1758301971522,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.522",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451576,1758301971551,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451577,1758301971578,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451578,1758301971605,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.605",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451579,1758301971758,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451580,1758301971788,"fUST",-480.0,0.00021101,2,"2025-09-19T17:12:51.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451581,1758301982537,"fUST",300.0,0.000211,2,"2025-09-19T17:13:02.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451585,1758301994518,"fUST",480.0,0.000211,2,"2025-09-19T17:13:14.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451587,1758302008377,"fUST",480.0,0.000211,2,"2025-09-19T17:13:28.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451594,1758302014294,"fUST",480.0,0.000211,2,"2025-09-19T17:13:34.294",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451610,1758302025551,"fUST",480.0,0.000211,2,"2025-09-19T17:13:45.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451611,1758302042485,"fUST",300.0,0.000211,2,"2025-09-19T17:14:02.485",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451612,1758302043753,"fUST",480.0,0.000211,2,"2025-09-19T17:14:03.753",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451613,1758302051671,"fUST",507.81,0.000211,2,"2025-09-19T17:14:11.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451614,1758302056495,"fUST",-698.58,0.00021101,2,"2025-09-19T17:14:16.495",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451615,1758302056528,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.528",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451616,1758302056557,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.557",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451617,1758302056585,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.585",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451618,1758302056614,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.614",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451619,1758302056644,"fUST",-341.97322422,0.00021101,2,"2025-09-19T17:14:16.644",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451620,1758302056672,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451621,1758302056700,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.700",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451622,1758302056728,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451623,1758302056755,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:16.755",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451624,1758302067267,"fUST",480.0,0.000211,2,"2025-09-19T17:14:27.267",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451625,1758302067541,"fUST",480.0,0.000211,2,"2025-09-19T17:14:27.541",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451627,1758302086752,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.752",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451628,1758302086781,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451629,1758302086812,"fUST",-896.43,0.00021101,2,"2025-09-19T17:14:46.812",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451630,1758302086841,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.841",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451631,1758302086868,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.868",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451632,1758302086896,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.896",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451633,1758302086924,"fUST",-229.4602389,0.00021101,2,"2025-09-19T17:14:46.924",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451634,1758302086950,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.950",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451635,1758302086979,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:46.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451636,1758302087008,"fUST",-480.0,0.00021101,2,"2025-09-19T17:14:47.008",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451637,1758302088330,"fUST",480.0,0.000211,2,"2025-09-19T17:14:48.330",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451638,1758302101377,"fUST",300.0,0.000211,2,"2025-09-19T17:15:01.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451639,1758302102161,"fUST",300.0,0.000211,2,"2025-09-19T17:15:02.161",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451640,1758302102525,"fUST",300.0,0.000211,2,"2025-09-19T17:15:02.525",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451641,1758302102584,"fUST",300.0,0.000211,2,"2025-09-19T17:15:02.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451642,1758302102682,"fUST",300.0,0.000211,2,"2025-09-19T17:15:02.682",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451643,1758302104751,"fUST",749.41,0.000211,2,"2025-09-19T17:15:04.751",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451644,1758302106582,"fUST",-489.30564276,0.00021101,2,"2025-09-19T17:15:06.582",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451645,1758302106611,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451646,1758302106639,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451647,1758302106671,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451648,1758302106702,"fUST",-500.0,0.00021101,2,"2025-09-19T17:15:06.702",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451649,1758302106734,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.734",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451650,1758302106763,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.763",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451651,1758302106790,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.790",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451652,1758302106818,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.818",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451653,1758302106847,"fUST",-480.0,0.00021101,2,"2025-09-19T17:15:06.847",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451654,1758302113307,"fUST",480.0,0.000211,2,"2025-09-19T17:15:13.307",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451655,1758302116261,"fUST",480.0,0.000211,2,"2025-09-19T17:15:16.261",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451656,1758302132399,"fUST",487.75,0.000211,2,"2025-09-19T17:15:32.399",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451657,1758302161644,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.644",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451658,1758302161676,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451659,1758302161704,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.704",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451660,1758302161732,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.732",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451661,1758302161761,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.761",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451662,1758302161792,"fUST",-484.913735,0.00021101,2,"2025-09-19T17:16:01.792",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451663,1758302161823,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:01.823",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451664,1758302163383,"fUST",300.0,0.000211,2,"2025-09-19T17:16:03.383",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451665,1758302169282,"fUST",-4699.56,0.00021101,2,"2025-09-19T17:16:09.282",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451666,1758302169309,"fUST",-120.89,0.00021101,2,"2025-09-19T17:16:09.309",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451667,1758302174979,"fUST",480.0,0.000211,2,"2025-09-19T17:16:14.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451669,1758302179581,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:19.581",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451670,1758302179611,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:19.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451671,1758302179641,"fUST",-3576.26,0.00021101,2,"2025-09-19T17:16:19.641",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451672,1758302192321,"fUST",480.0,0.000211,2,"2025-09-19T17:16:32.321",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451673,1758302193649,"fUST",480.0,0.000211,2,"2025-09-19T17:16:33.649",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451674,1758302199628,"fUST",-927.49,0.00021101,2,"2025-09-19T17:16:39.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451675,1758302199656,"fUST",-562.16388495,0.00021101,2,"2025-09-19T17:16:39.656",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451676,1758302199684,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:39.684",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451677,1758302199865,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:39.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451678,1758302199893,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:39.893",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451679,1758302199921,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:39.921",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451680,1758302199949,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:39.949",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451681,1758302214158,"fUST",480.0,0.000211,2,"2025-09-19T17:16:54.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451683,1758302219623,"fUST",-2876.18,0.00021101,2,"2025-09-19T17:16:59.623",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451684,1758302219651,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:59.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451685,1758302219681,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:59.681",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451686,1758302219709,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:59.709",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451687,1758302219737,"fUST",-480.0,0.00021101,2,"2025-09-19T17:16:59.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451688,1758302222448,"fUST",300.0,0.000211,2,"2025-09-19T17:17:02.448",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451689,1758302231848,"fUST",1018.76,0.000211,2,"2025-09-19T17:17:11.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451693,1758302251498,"fUST",480.0,0.000211,2,"2025-09-19T17:17:31.498",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451694,1758302252258,"fUST",765.03,0.000211,2,"2025-09-19T17:17:32.258",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451695,1758302263575,"fUST",480.0,0.000211,2,"2025-09-19T17:17:43.575",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451696,1758302273000,"fUST",559.61,0.000211,2,"2025-09-19T17:17:53.000",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451697,1758302279621,"fUST",480.0,0.000211,2,"2025-09-19T17:17:59.621",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451698,1758302279708,"fUST",501.6,0.000211,2,"2025-09-19T17:17:59.708",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451700,1758302285666,"fUST",480.0,0.000211,2,"2025-09-19T17:18:05.666",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451704,1758302318174,"fUST",480.0,0.000211,2,"2025-09-19T17:18:38.174",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451706,1758302342592,"fUST",300.0,0.000211,2,"2025-09-19T17:19:02.592",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451707,1758302347208,"fUST",500.0,0.000211,2,"2025-09-19T17:19:07.208",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451708,1758302349906,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:09.906",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451709,1758302349936,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:09.936",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451710,1758302349964,"fUST",-464.39690693,0.00021101,2,"2025-09-19T17:19:09.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451711,1758302349992,"fUST",-407.7531245,0.00021101,2,"2025-09-19T17:19:09.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451712,1758302350020,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451713,1758302350048,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.048",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451714,1758302350076,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.076",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451715,1758302350104,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451716,1758302350131,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451717,1758302350162,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:10.162",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451718,1758302350191,"fUST",-95.70993714,0.00021101,2,"2025-09-19T17:19:10.191",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451721,1758302362053,"fUST",1243.92389436,0.00021074,2,"2025-09-19T17:19:22.053",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451722,1758302373685,"fUST",572.52,0.000211,2,"2025-09-19T17:19:33.685",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451723,1758302379983,"fUST",1116.03,0.000211,2,"2025-09-19T17:19:39.983",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451724,1758302392114,"fUST",-384.29006286,0.00021101,2,"2025-09-19T17:19:52.114",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451725,1758302392147,"fUST",-621.67,0.00021101,2,"2025-09-19T17:19:52.147",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451726,1758302392178,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.178",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451727,1758302392209,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451728,1758302392238,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.238",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451729,1758302392268,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.268",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451730,1758302392298,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.298",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451731,1758302392326,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.326",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451732,1758302392354,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451733,1758302392383,"fUST",-480.0,0.00021101,2,"2025-09-19T17:19:52.383",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451734,1758302402487,"fUST",300.0,0.000211,2,"2025-09-19T17:20:02.487",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451735,1758302403995,"fUST",480.0,0.000211,2,"2025-09-19T17:20:03.995",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451736,1758302409359,"fUST",654.0,0.000211,2,"2025-09-19T17:20:09.359",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451737,1758302434093,"fUST",480.0,0.000211,2,"2025-09-19T17:20:34.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451738,1758302458596,"fUST",480.0,0.000211,2,"2025-09-19T17:20:58.596",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451740,1758302462568,"fUST",300.0,0.000211,2,"2025-09-19T17:21:02.568",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451741,1758302472248,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:12.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451742,1758302472280,"fUST",-462.56121388,0.00021101,2,"2025-09-19T17:21:12.280",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451743,1758302472311,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:12.311",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451744,1758302472340,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:12.340",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451745,1758302472370,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:12.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451746,1758302472400,"fUST",-1302.63,0.00021101,2,"2025-09-19T17:21:12.400",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451747,1758302472428,"fUST",-571.07937864,0.00021101,2,"2025-09-19T17:21:12.428",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451748,1758302472457,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:12.457",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451749,1758302472484,"fUST",-47.46881496,0.00021101,2,"2025-09-19T17:21:12.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451750,1758302495595,"fUST",480.0,0.000211,2,"2025-09-19T17:21:35.595",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451751,1758302500173,"fUST",-432.53118504,0.00021101,2,"2025-09-19T17:21:40.173",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451752,1758302500203,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:40.203",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451753,1758302500234,"fUST",-339.59200893,0.00021101,2,"2025-09-19T17:21:40.234",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451754,1758302500262,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:40.262",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451755,1758302500296,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:40.296",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451756,1758302500326,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:40.326",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451757,1758302500356,"fUST",-528.89726469,0.00021101,2,"2025-09-19T17:21:40.356",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451758,1758302500386,"fUST",-523.35,0.00021101,2,"2025-09-19T17:21:40.386",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451759,1758302500416,"fUST",-480.0,0.00021101,2,"2025-09-19T17:21:40.416",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451760,1758302500443,"fUST",-309.93108268,0.00021101,2,"2025-09-19T17:21:40.443",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451766,1758302522802,"fUST",300.0,0.000211,2,"2025-09-19T17:22:02.802",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451770,1758302561663,"fUST",500.0,0.000211,2,"2025-09-19T17:22:41.663",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451771,1758302562387,"fUST",-931.40691732,0.00021101,2,"2025-09-19T17:22:42.387",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451772,1758302562415,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.415",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451773,1758302562442,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.442",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451774,1758302562470,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.470",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451775,1758302562497,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.497",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451776,1758302562526,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.526",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451777,1758302562554,"fUST",-480.0,0.00021101,2,"2025-09-19T17:22:42.554",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451778,1758302562582,"fUST",-377.19616536,0.00021101,2,"2025-09-19T17:22:42.582",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451779,1758302562825,"fUST",500.0,0.000211,2,"2025-09-19T17:22:42.825",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451780,1758302570376,"fUST",-1622.80383464,0.00021101,2,"2025-09-19T17:22:50.376",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451781,1758302570405,"fUST",-2000.0,0.00021101,2,"2025-09-19T17:22:50.405",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451782,1758302570435,"fUST",-754.40233072,0.00021101,2,"2025-09-19T17:22:50.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451783,1758302580292,"fUST",-1245.59766928,0.00021101,2,"2025-09-19T17:23:00.292",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451784,1758302580327,"fUST",-313.39,0.00021101,2,"2025-09-19T17:23:00.327",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451785,1758302580359,"fUST",-1684.77466144,0.00021101,2,"2025-09-19T17:23:00.359",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451786,1758302582534,"fUST",300.0,0.000211,2,"2025-09-19T17:23:02.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451787,1758302615350,"fUST",-3512.48533856,0.00021101,2,"2025-09-19T17:23:35.350",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451788,1758302615378,"fUST",-480.0,0.00021101,2,"2025-09-19T17:23:35.378",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451789,1758302615408,"fUST",-480.0,0.00021101,2,"2025-09-19T17:23:35.408",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451790,1758302615435,"fUST",-480.0,0.00021101,2,"2025-09-19T17:23:35.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451792,1758302645529,"fUST",500.0,0.000211,2,"2025-09-19T17:24:05.529",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451795,1758302650013,"fUST",480.0,0.000211,2,"2025-09-19T17:24:10.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451825,1758302831250,"fUST",1088.43340753,0.00021063,2,"2025-09-19T17:27:11.250",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451826,1758302833155,"fUST",-500.0,0.00021101,2,"2025-09-19T17:27:13.155",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451827,1758302833175,"fUST",-480.0,0.00021101,2,"2025-09-19T17:27:13.175",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451828,1758302833195,"fUST",-480.0,0.00021101,2,"2025-09-19T17:27:13.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451829,1758302833215,"fUST",-300.0,0.00021162,2,"2025-09-19T17:27:13.215",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451830,1758302833234,"fUST",-247.25093659,0.00021163,2,"2025-09-19T17:27:13.234",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451831,1758302833255,"fUST",-522.15934902,0.00021163,2,"2025-09-19T17:27:13.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451832,1758302833277,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.277",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451833,1758302833298,"fUST",-158.13894147,0.00021163,2,"2025-09-19T17:27:13.298",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451834,1758302833321,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.321",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451835,1758302833341,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.341",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451836,1758302833360,"fUST",-500.39168229,0.00021163,2,"2025-09-19T17:27:13.360",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451837,1758302833382,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.382",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451838,1758302833412,"fUST",-247.87638139,0.00021163,2,"2025-09-19T17:27:13.412",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451839,1758302833435,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451840,1758302833455,"fUST",-395.2911753,0.00021163,2,"2025-09-19T17:27:13.455",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451841,1758302833475,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451842,1758302833494,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.494",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451843,1758302833516,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.516",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451844,1758302833536,"fUST",-204.23869203,0.00021163,2,"2025-09-19T17:27:13.536",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451845,1758302833556,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451846,1758302833578,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451847,1758302833598,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.598",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451848,1758302833619,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.619",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451849,1758302833639,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451850,1758302833658,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.658",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451851,1758302833676,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451852,1758302833698,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.698",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451853,1758302833721,"fUST",-487.52689972,0.00021163,2,"2025-09-19T17:27:13.721",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451854,1758302833741,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.741",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451855,1758302833762,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.762",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451856,1758302833783,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451857,1758302833804,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.804",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451858,1758302833823,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.823",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451859,1758302833843,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.843",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451860,1758302833862,"fUST",-585.97127715,0.00021163,2,"2025-09-19T17:27:13.862",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451861,1758302833881,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.881",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451862,1758302833902,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.902",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451863,1758302833923,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.923",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451864,1758302833944,"fUST",-350.0,0.00021163,2,"2025-09-19T17:27:13.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451865,1758302833964,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451866,1758302833984,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:13.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451867,1758302834006,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451868,1758302834027,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.027",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451869,1758302834047,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.047",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451870,1758302834068,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.068",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451871,1758302834090,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.090",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451872,1758302834111,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451873,1758302834132,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451874,1758302834153,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451875,1758302834173,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.173",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451876,1758302834193,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.193",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451877,1758302834213,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451878,1758302834233,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.233",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451879,1758302834255,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451880,1758302834275,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451881,1758302834297,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.297",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451882,1758302834318,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.318",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451883,1758302834340,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.340",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451884,1758302834364,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.364",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451885,1758302834385,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451886,1758302834408,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.408",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451887,1758302834429,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.429",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451888,1758302834452,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.452",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451889,1758302834475,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451890,1758302834496,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.496",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451891,1758302834520,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.520",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451892,1758302834542,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.542",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451893,1758302834564,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.564",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451894,1758302834587,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.587",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451895,1758302834609,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.609",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451896,1758302834631,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451897,1758302834652,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.652",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451898,1758302834674,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.674",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451899,1758302834695,"fUST",-500.0,0.00021163,2,"2025-09-19T17:27:14.695",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451900,1758302834716,"fUST",-468.07185643,0.00021163,2,"2025-09-19T17:27:14.716",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451901,1758302834742,"fUST",-127.38856239,0.00021163,2,"2025-09-19T17:27:14.742",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451902,1758302859616,"fUST",480.0,0.000211,2,"2025-09-19T17:27:39.616",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451904,1758302881124,"fUST",3323.22,0.000211,2,"2025-09-19T17:28:01.124",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451910,1758302947276,"fUST",586.97,0.000211,2,"2025-09-19T17:29:07.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451911,1758302953653,"fUST",480.0,0.000211,2,"2025-09-19T17:29:13.653",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451919,1758303022311,"fUST",480.0,0.000211,2,"2025-09-19T17:30:22.311",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451977,1758303032119,"fUST",-300.0,0.00021161,2,"2025-09-19T17:30:32.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451979,1758303032129,"fUST",-1200.0,0.00021161,2,"2025-09-19T17:30:32.129",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451981,1758303032139,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451983,1758303032148,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.148",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451985,1758303032157,"fUST",-165.28076664,0.00021162,2,"2025-09-19T17:30:32.157",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451988,1758303032167,"fUST",-650.0,0.00021162,2,"2025-09-19T17:30:32.167",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451991,1758303032176,"fUST",-398.44125302,0.00021162,2,"2025-09-19T17:30:32.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451992,1758303032186,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.186",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451994,1758303032195,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386451997,1758303032204,"fUST",-432.15747949,0.00021162,2,"2025-09-19T17:30:32.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452000,1758303032213,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452002,1758303032222,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452004,1758303032232,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.232",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452006,1758303032241,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.241",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452008,1758303032250,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.250",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452010,1758303032260,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.260",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452012,1758303032271,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.271",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452014,1758303032281,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.281",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452017,1758303032291,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.291",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452020,1758303032300,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.300",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452023,1758303032310,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.310",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452025,1758303032319,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452027,1758303032329,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.329",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452029,1758303032338,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.338",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452031,1758303032347,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.347",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452033,1758303032357,"fUST",-500.0,0.00021162,2,"2025-09-19T17:30:32.357",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452035,1758303032366,"fUST",-5625.14332727,0.00021163,2,"2025-09-19T17:30:32.366",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452037,1758303032376,"fUST",-375.59,0.00021166,3,"2025-09-19T17:30:32.376",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452039,1758303032386,"fUST",-187.8,0.00021166,3,"2025-09-19T17:30:32.386",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452041,1758303032396,"fUST",-380.3390235,0.00021166,3,"2025-09-19T17:30:32.396",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452086,1758303033032,"fUST",-183.0709765,0.00021166,3,"2025-09-19T17:30:33.032",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452087,1758303033041,"fUST",-300.18,0.0002117,2,"2025-09-19T17:30:33.041",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452088,1758303033051,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.051",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452089,1758303033061,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.061",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452090,1758303033071,"fUST",-452.14900759,0.0002117,2,"2025-09-19T17:30:33.071",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452091,1758303033080,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.080",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452092,1758303033090,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.090",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452093,1758303033099,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.099",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452094,1758303033108,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.108",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452095,1758303033118,"fUST",-190.63398855,0.0002117,2,"2025-09-19T17:30:33.118",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452096,1758303033134,"fUST",-289.36601145,0.0002117,2,"2025-09-19T17:30:33.134",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452097,1758303033143,"fUST",-480.0,0.0002117,2,"2025-09-19T17:30:33.143",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452098,1758303033153,"fUST",-1172.12,0.00021171,2,"2025-09-19T17:30:33.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452099,1758303033162,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.162",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452100,1758303033171,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.171",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452101,1758303033180,"fUST",-679.93,0.00021171,2,"2025-09-19T17:30:33.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452102,1758303033190,"fUST",-607.74,0.00021171,2,"2025-09-19T17:30:33.190",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452103,1758303033199,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452104,1758303033209,"fUST",-1639.18,0.00021171,2,"2025-09-19T17:30:33.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452105,1758303033218,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452106,1758303033228,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452107,1758303033237,"fUST",-745.38,0.00021171,2,"2025-09-19T17:30:33.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452108,1758303033246,"fUST",-550.14,0.00021171,2,"2025-09-19T17:30:33.246",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452109,1758303033256,"fUST",-480.0,0.00021171,2,"2025-09-19T17:30:33.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452110,1758303033265,"fUST",-173.07565562,0.00021171,2,"2025-09-19T17:30:33.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452111,1758303033275,"fUST",-365.51154432,0.00021171,2,"2025-09-19T17:30:33.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452112,1758303033284,"fUST",-481.36707932,0.00021172,2,"2025-09-19T17:30:33.284",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452113,1758303033293,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.293",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452114,1758303033302,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.302",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452115,1758303033312,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.312",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452116,1758303033324,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452117,1758303033333,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.333",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452118,1758303033342,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.342",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452119,1758303033352,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.352",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452120,1758303033362,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452121,1758303033371,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.371",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452122,1758303033380,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.380",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452123,1758303033390,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452124,1758303033399,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.399",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452125,1758303033409,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452126,1758303033418,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.418",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452127,1758303033428,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.428",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452128,1758303033437,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.437",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452129,1758303033446,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.446",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452130,1758303033456,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.456",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452131,1758303033465,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452132,1758303033475,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.475",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452133,1758303033485,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.485",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452134,1758303033495,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.495",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452135,1758303033505,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452136,1758303033514,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452137,1758303033525,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.525",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452138,1758303033534,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452139,1758303033544,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.544",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452140,1758303033554,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.554",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452141,1758303033563,"fUST",-509.32,0.00021172,2,"2025-09-19T17:30:33.563",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452142,1758303033573,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.573",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452143,1758303033583,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.583",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452144,1758303033592,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.592",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452145,1758303033602,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452146,1758303033611,"fUST",-480.0,0.00021172,2,"2025-09-19T17:30:33.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452147,1758303033620,"fUST",-243.82,0.00021174,2,"2025-09-19T17:30:33.620",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452148,1758303033631,"fUST",-480.0,0.00021174,2,"2025-09-19T17:30:33.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452149,1758303033640,"fUST",-941.43,0.00021174,2,"2025-09-19T17:30:33.640",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452150,1758303033650,"fUST",-480.0,0.00021174,2,"2025-09-19T17:30:33.650",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452151,1758303033660,"fUST",-3252.97501246,0.00021174,2,"2025-09-19T17:30:33.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452152,1758303033670,"fUST",-637.81,0.00021174,2,"2025-09-19T17:30:33.670",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452153,1758303033679,"fUST",-527.89939628,0.00021174,2,"2025-09-19T17:30:33.679",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452154,1758303033689,"fUST",-1227.3,0.00021174,2,"2025-09-19T17:30:33.689",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452155,1758303033699,"fUST",-480.0,0.00021174,2,"2025-09-19T17:30:33.699",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452156,1758303033708,"fUST",-480.0,0.00021174,2,"2025-09-19T17:30:33.708",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452157,1758303033718,"fUST",-480.0,0.00021174,2,"2025-09-19T17:30:33.718",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452158,1758303033728,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.728",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452159,1758303033737,"fUST",-417.01339898,0.00021175,2,"2025-09-19T17:30:33.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452160,1758303033747,"fUST",-354.05095025,0.00021175,2,"2025-09-19T17:30:33.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452161,1758303033756,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.756",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452162,1758303033764,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.764",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452163,1758303033775,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.775",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452164,1758303033783,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452165,1758303033793,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.793",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452166,1758303033802,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.802",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452167,1758303033813,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.813",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452168,1758303033822,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.822",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452169,1758303033832,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.832",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452170,1758303033842,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.842",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452171,1758303033851,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.851",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452172,1758303033860,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.860",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452173,1758303033869,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.869",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452174,1758303033879,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.879",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452175,1758303033888,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.888",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452176,1758303033898,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.898",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452177,1758303033907,"fUST",-170.5308643,0.00021175,2,"2025-09-19T17:30:33.907",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452178,1758303033917,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.917",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452179,1758303033926,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.926",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452180,1758303033936,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.936",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452181,1758303033946,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.946",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452182,1758303033955,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.955",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452183,1758303033965,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.965",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452184,1758303033974,"fUST",-523.04728736,0.00021175,2,"2025-09-19T17:30:33.974",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452185,1758303033984,"fUST",-523.2680234,0.00021175,2,"2025-09-19T17:30:33.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452186,1758303033994,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:33.994",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452187,1758303034003,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.003",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452188,1758303034013,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452189,1758303034023,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452190,1758303034033,"fUST",-481.48725965,0.00021175,2,"2025-09-19T17:30:34.033",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452191,1758303034042,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.042",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452192,1758303034052,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.052",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452193,1758303034061,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.061",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452194,1758303034071,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.071",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452195,1758303034081,"fUST",-450.01008074,0.00021175,2,"2025-09-19T17:30:34.081",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452196,1758303034090,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.090",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452197,1758303034100,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.100",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452198,1758303034110,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.110",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452199,1758303034119,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452200,1758303034129,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.129",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452201,1758303034139,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452202,1758303034148,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.148",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452203,1758303034158,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452204,1758303034167,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.167",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452205,1758303034178,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.178",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452206,1758303034188,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.188",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452207,1758303034197,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.197",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452208,1758303034207,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.207",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452209,1758303034216,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.216",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452210,1758303034226,"fUST",-566.78075662,0.00021175,2,"2025-09-19T17:30:34.226",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452211,1758303034236,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452212,1758303034246,"fUST",-385.82064467,0.00021175,2,"2025-09-19T17:30:34.246",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452213,1758303034255,"fUST",-481.49216865,0.00021175,2,"2025-09-19T17:30:34.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452214,1758303034265,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452215,1758303034276,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452216,1758303034286,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452217,1758303034295,"fUST",-306.38383361,0.00021175,2,"2025-09-19T17:30:34.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452218,1758303034304,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452219,1758303034314,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.314",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452220,1758303034324,"fUST",-359.11,0.00021175,2,"2025-09-19T17:30:34.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452221,1758303034333,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.333",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452222,1758303034343,"fUST",-480.0,0.00021175,2,"2025-09-19T17:30:34.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452223,1758303034352,"fUST",-559.74573194,0.00021175,2,"2025-09-19T17:30:34.352",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452224,1758303034362,"fUST",-500.0,0.00021175,2,"2025-09-19T17:30:34.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452225,1758303034371,"fUST",-165821.24306815,0.00021176,2,"2025-09-19T17:30:34.371",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452226,1758303034381,"fUST",-155.0,0.00021274,2,"2025-09-19T17:30:34.381",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452227,1758303034390,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452228,1758303034399,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.399",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452229,1758303034409,"fUST",-333.71937776,0.00021275,2,"2025-09-19T17:30:34.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452230,1758303034419,"fUST",-1248.35,0.00021275,2,"2025-09-19T17:30:34.419",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452231,1758303034428,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.428",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452232,1758303034438,"fUST",-580.96,0.00021275,2,"2025-09-19T17:30:34.438",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452233,1758303034447,"fUST",-580.96,0.00021275,2,"2025-09-19T17:30:34.447",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452234,1758303034457,"fUST",-580.96,0.00021275,2,"2025-09-19T17:30:34.457",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452235,1758303034467,"fUST",-580.96,0.00021275,2,"2025-09-19T17:30:34.467",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452236,1758303034480,"fUST",-5274.43,0.00021275,2,"2025-09-19T17:30:34.480",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452237,1758303034489,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.489",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452238,1758303034499,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452239,1758303034509,"fUST",-527.33,0.00021275,2,"2025-09-19T17:30:34.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452240,1758303034518,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452241,1758303034529,"fUST",-272.68010143,0.00021275,2,"2025-09-19T17:30:34.529",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452242,1758303034538,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.538",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452243,1758303034547,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452244,1758303034557,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.557",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452245,1758303034566,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.566",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452246,1758303034576,"fUST",-471.34821495,0.00021275,2,"2025-09-19T17:30:34.576",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452247,1758303034586,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:34.586",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452248,1758303034595,"fUST",-705.47,0.00021275,2,"2025-09-19T17:30:34.595",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452249,1758303034604,"fUST",-167.32543527,0.00021275,2,"2025-09-19T17:30:34.604",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452286,1758303038005,"fUST",-312.67456473,0.00021275,2,"2025-09-19T17:30:38.005",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452288,1758303038015,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.015",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452289,1758303038025,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.025",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452291,1758303038035,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.035",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452293,1758303038045,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452295,1758303038054,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.054",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452296,1758303038063,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.063",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452298,1758303038073,"fUST",-500.0,0.00021275,2,"2025-09-19T17:30:38.073",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452300,1758303038082,"fUST",-500.0,0.00021275,2,"2025-09-19T17:30:38.082",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452302,1758303038091,"fUST",-460.0,0.00021275,2,"2025-09-19T17:30:38.091",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452303,1758303038101,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452305,1758303038110,"fUST",-585.10377088,0.00021275,2,"2025-09-19T17:30:38.110",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452307,1758303038119,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452308,1758303038128,"fUST",-480.0,0.00021275,2,"2025-09-19T17:30:38.128",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452310,1758303038138,"fUST",-556.64,0.00021275,2,"2025-09-19T17:30:38.138",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452312,1758303038146,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.146",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452314,1758303038155,"fUST",-621.12,0.00021373,2,"2025-09-19T17:30:38.155",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452316,1758303038164,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.164",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452317,1758303038173,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.173",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452319,1758303038183,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.183",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452321,1758303038193,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.193",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452323,1758303038202,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.202",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452324,1758303038211,"fUST",-480.0,0.00021373,2,"2025-09-19T17:30:38.211",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452326,1758303038221,"fUST",-338.9571768,0.00021373,2,"2025-09-19T17:30:38.221",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452328,1758303038230,"fUST",-580.96,0.00021374,2,"2025-09-19T17:30:38.230",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452330,1758303038240,"fUST",-580.96,0.00021374,2,"2025-09-19T17:30:38.240",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452332,1758303038249,"fUST",-3323.22,0.00021374,2,"2025-09-19T17:30:38.249",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452333,1758303038260,"fUST",-586.97,0.00021374,2,"2025-09-19T17:30:38.260",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452335,1758303038269,"fUST",-480.0,0.00021375,2,"2025-09-19T17:30:38.269",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452337,1758303038279,"fUST",-580.96,0.00021375,2,"2025-09-19T17:30:38.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452339,1758303038289,"fUST",-281.5333127,0.00021375,2,"2025-09-19T17:30:38.289",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452340,1758303038299,"fUST",-480.0,0.00021444,2,"2025-09-19T17:30:38.299",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452342,1758303038309,"fUST",-480.0,0.00021444,2,"2025-09-19T17:30:38.309",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452344,1758303038321,"fUST",-480.0,0.00021444,2,"2025-09-19T17:30:38.321",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452346,1758303038332,"fUST",-480.0,0.00021444,2,"2025-09-19T17:30:38.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452347,1758303038343,"fUST",-1172.12,0.00021445,2,"2025-09-19T17:30:38.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452349,1758303038352,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.352",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452351,1758303038362,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452353,1758303038371,"fUST",-679.93,0.00021445,2,"2025-09-19T17:30:38.371",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452354,1758303038380,"fUST",-607.74,0.00021445,2,"2025-09-19T17:30:38.380",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452356,1758303038390,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452358,1758303038399,"fUST",-1639.18,0.00021445,2,"2025-09-19T17:30:38.399",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452360,1758303038409,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452361,1758303038418,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.418",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452363,1758303038427,"fUST",-745.38,0.00021445,2,"2025-09-19T17:30:38.427",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452365,1758303038436,"fUST",-480.0,0.00021445,2,"2025-09-19T17:30:38.436",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452367,1758303038446,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.446",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452368,1758303038455,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.455",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452370,1758303038467,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.467",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452372,1758303038480,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.480",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452374,1758303038491,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.491",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452375,1758303038500,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.500",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452377,1758303038509,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452379,1758303038518,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.518",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452381,1758303038528,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.528",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452382,1758303038538,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.538",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452384,1758303038547,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452386,1758303038556,"fUST",-327.76763372,0.00021446,2,"2025-09-19T17:30:38.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452388,1758303038565,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452390,1758303038574,"fUST",-509.32,0.00021446,2,"2025-09-19T17:30:38.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452391,1758303038583,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.583",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452393,1758303038593,"fUST",-480.0,0.00021446,2,"2025-09-19T17:30:38.593",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452395,1758303038602,"fUST",-480.0,0.00021448,2,"2025-09-19T17:30:38.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452397,1758303038611,"fUST",-941.43,0.00021448,2,"2025-09-19T17:30:38.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452398,1758303038621,"fUST",-480.0,0.00021448,2,"2025-09-19T17:30:38.621",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452400,1758303038630,"fUST",-637.81,0.00021448,2,"2025-09-19T17:30:38.630",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452402,1758303038639,"fUST",-1227.3,0.00021448,2,"2025-09-19T17:30:38.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452404,1758303038648,"fUST",-480.0,0.00021448,2,"2025-09-19T17:30:38.648",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452406,1758303038657,"fUST",-431.10579974,0.00021449,2,"2025-09-19T17:30:38.657",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452408,1758303038666,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.666",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452410,1758303038676,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452411,1758303038685,"fUST",-473.4028041,0.00021449,2,"2025-09-19T17:30:38.685",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452413,1758303038694,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.694",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452415,1758303038703,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.703",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452416,1758303038713,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.713",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452418,1758303038722,"fUST",-627.41650285,0.00021449,2,"2025-09-19T17:30:38.722",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452420,1758303038731,"fUST",-480.0,0.00021449,2,"2025-09-19T17:30:38.731",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452422,1758303038740,"fUST",-480.0,0.00021549,2,"2025-09-19T17:30:38.740",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452423,1758303038749,"fUST",-480.0,0.00021549,2,"2025-09-19T17:30:38.749",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452425,1758303038758,"fUST",-1248.35,0.00021549,2,"2025-09-19T17:30:38.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452427,1758303038768,"fUST",-480.0,0.00021549,2,"2025-09-19T17:30:38.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452429,1758303038777,"fUST",-5274.43,0.00021549,2,"2025-09-19T17:30:38.777",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452431,1758303038786,"fUST",-480.0,0.00021549,2,"2025-09-19T17:30:38.786",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452433,1758303038796,"fUST",-527.33,0.00021549,2,"2025-09-19T17:30:38.796",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452434,1758303038805,"fUST",-705.47,0.00021549,2,"2025-09-19T17:30:38.805",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452436,1758303038815,"fUST",-556.64,0.00021549,2,"2025-09-19T17:30:38.815",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452438,1758303038824,"fUST",-580.96,0.00021647,2,"2025-09-19T17:30:38.824",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452440,1758303038833,"fUST",-480.0,0.00021647,2,"2025-09-19T17:30:38.833",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452441,1758303038843,"fUST",-621.12,0.00021647,2,"2025-09-19T17:30:38.843",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452442,1758303038852,"fUST",-480.0,0.00021647,2,"2025-09-19T17:30:38.852",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452444,1758303038861,"fUST",-480.0,0.00021647,2,"2025-09-19T17:30:38.861",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452446,1758303038870,"fUST",-580.96,0.00021648,2,"2025-09-19T17:30:38.870",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452448,1758303038879,"fUST",-3323.22,0.00021648,2,"2025-09-19T17:30:38.879",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452449,1758303038888,"fUST",-586.97,0.00021648,2,"2025-09-19T17:30:38.888",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452451,1758303038898,"fUST",-480.0,0.00021649,2,"2025-09-19T17:30:38.898",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452453,1758303038907,"fUST",-580.96,0.00021659,2,"2025-09-19T17:30:38.907",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452455,1758303038916,"fUST",-480.0,0.00021718,2,"2025-09-19T17:30:38.916",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452456,1758303038925,"fUST",-480.0,0.00021718,2,"2025-09-19T17:30:38.925",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452458,1758303038935,"fUST",-480.0,0.00021718,2,"2025-09-19T17:30:38.935",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452460,1758303038944,"fUST",-480.0,0.00021718,2,"2025-09-19T17:30:38.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452462,1758303038953,"fUST",-1172.12,0.00021719,2,"2025-09-19T17:30:38.953",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452463,1758303038962,"fUST",-480.0,0.00021719,2,"2025-09-19T17:30:38.962",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452465,1758303038971,"fUST",-679.93,0.00021719,2,"2025-09-19T17:30:38.971",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452467,1758303038981,"fUST",-607.74,0.00021719,2,"2025-09-19T17:30:38.981",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452469,1758303038990,"fUST",-480.0,0.00021719,2,"2025-09-19T17:30:38.990",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452471,1758303039002,"fUST",-1639.18,0.00021719,2,"2025-09-19T17:30:39.002",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452473,1758303039011,"fUST",-480.0,0.00021719,2,"2025-09-19T17:30:39.011",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452474,1758303039020,"fUST",-480.0,0.00021719,2,"2025-09-19T17:30:39.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452476,1758303039030,"fUST",-745.38,0.00021719,2,"2025-09-19T17:30:39.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452478,1758303039039,"fUST",-480.0,0.00021719,2,"2025-09-19T17:30:39.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452480,1758303039048,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.048",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452482,1758303039057,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.057",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452484,1758303039067,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.067",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452485,1758303039077,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.077",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452487,1758303039087,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.087",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452489,1758303039097,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.097",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452491,1758303039106,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.106",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452493,1758303039116,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.116",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452494,1758303039125,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452496,1758303039134,"fUST",-418.01083013,0.0002172,2,"2025-09-19T17:30:39.134",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452498,1758303039144,"fUST",-509.32,0.0002172,2,"2025-09-19T17:30:39.144",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452500,1758303039153,"fUST",-350.30183939,0.0002172,2,"2025-09-19T17:30:39.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452502,1758303039162,"fUST",-480.0,0.0002172,2,"2025-09-19T17:30:39.162",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452503,1758303039171,"fUST",-211.97218073,0.00021722,2,"2025-09-19T17:30:39.171",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452505,1758303039180,"fUST",-941.43,0.00021722,2,"2025-09-19T17:30:39.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452507,1758303039189,"fUST",-480.0,0.00021722,2,"2025-09-19T17:30:39.189",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452509,1758303039198,"fUST",-637.81,0.00021722,2,"2025-09-19T17:30:39.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452511,1758303039207,"fUST",-1227.3,0.00021722,2,"2025-09-19T17:30:39.207",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452513,1758303039217,"fUST",-480.0,0.00021722,2,"2025-09-19T17:30:39.217",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452515,1758303039226,"fUST",-480.0,0.00021723,2,"2025-09-19T17:30:39.226",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452516,1758303039234,"fUST",-480.0,0.00021823,2,"2025-09-19T17:30:39.234",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452518,1758303039243,"fUST",-480.0,0.00021823,2,"2025-09-19T17:30:39.243",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452520,1758303039252,"fUST",-1248.35,0.00021823,2,"2025-09-19T17:30:39.252",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452522,1758303039260,"fUST",-480.0,0.00021823,2,"2025-09-19T17:30:39.260",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452523,1758303039269,"fUST",-5274.43,0.00021823,2,"2025-09-19T17:30:39.269",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452525,1758303039279,"fUST",-480.0,0.00021823,2,"2025-09-19T17:30:39.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452527,1758303039288,"fUST",-527.33,0.00021823,2,"2025-09-19T17:30:39.288",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452529,1758303039298,"fUST",-705.47,0.00021823,2,"2025-09-19T17:30:39.298",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452531,1758303039307,"fUST",-556.64,0.00021823,2,"2025-09-19T17:30:39.307",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452533,1758303039316,"fUST",-502.12426079,0.00021851,2,"2025-09-19T17:30:39.316",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452534,1758303039325,"fUST",-502.82538739,0.00021851,2,"2025-09-19T17:30:39.325",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452536,1758303039335,"fUST",-500.0,0.00021859,2,"2025-09-19T17:30:39.335",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452538,1758303039345,"fUST",-501.52711983,0.00021882,2,"2025-09-19T17:30:39.345",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452540,1758303039354,"fUST",-151.0,0.00021884,2,"2025-09-19T17:30:39.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452542,1758303039363,"fUST",-151.0,0.00021884,2,"2025-09-19T17:30:39.363",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452544,1758303039373,"fUST",-151.0,0.00021884,2,"2025-09-19T17:30:39.373",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452545,1758303039382,"fUST",-151.0,0.00021884,2,"2025-09-19T17:30:39.382",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452547,1758303039391,"fUST",-151.0,0.00021884,2,"2025-09-19T17:30:39.391",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452549,1758303039401,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.401",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452551,1758303039409,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452553,1758303039420,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.420",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452555,1758303039430,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.430",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452557,1758303039439,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.439",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452558,1758303039448,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.448",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452560,1758303039458,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.458",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452562,1758303039467,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.467",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452564,1758303039476,"fUST",-20746.26328358,0.00021884,2,"2025-09-19T17:30:39.476",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452567,1758303039486,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.486",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452569,1758303039495,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.495",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452570,1758303039504,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.504",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452572,1758303039514,"fUST",-500.0,0.00021884,2,"2025-09-19T17:30:39.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452574,1758303039524,"fUST",-162.38071901,0.00021884,2,"2025-09-19T17:30:39.524",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452576,1758303039533,"fUST",-480.0,0.00021921,2,"2025-09-19T17:30:39.533",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452578,1758303039543,"fUST",-621.12,0.00021921,2,"2025-09-19T17:30:39.543",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452580,1758303039552,"fUST",-480.0,0.00021921,2,"2025-09-19T17:30:39.552",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452582,1758303039561,"fUST",-580.96,0.00021922,2,"2025-09-19T17:30:39.561",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452583,1758303039570,"fUST",-3323.22,0.00021922,2,"2025-09-19T17:30:39.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452585,1758303039579,"fUST",-586.97,0.00021922,2,"2025-09-19T17:30:39.579",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452587,1758303039589,"fUST",-480.0,0.00021923,2,"2025-09-19T17:30:39.589",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452590,1758303039598,"fUST",-580.96,0.00021923,2,"2025-09-19T17:30:39.598",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452593,1758303039607,"fUST",-310.0,0.0002198,2,"2025-09-19T17:30:39.607",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452595,1758303039617,"fUST",-37827.01306289,0.0002199,2,"2025-09-19T17:30:39.617",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452596,1758303039626,"fUST",-480.0,0.00021992,2,"2025-09-19T17:30:39.626",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452598,1758303039635,"fUST",-480.0,0.00021992,2,"2025-09-19T17:30:39.635",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452600,1758303039645,"fUST",-203.41791899,0.00021992,2,"2025-09-19T17:30:39.645",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452602,1758303039654,"fUST",-1172.12,0.00021993,2,"2025-09-19T17:30:39.654",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452604,1758303039663,"fUST",-480.0,0.00021993,2,"2025-09-19T17:30:39.663",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452606,1758303039672,"fUST",-679.93,0.00021993,2,"2025-09-19T17:30:39.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452607,1758303039683,"fUST",-607.74,0.00021993,2,"2025-09-19T17:30:39.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452609,1758303039692,"fUST",-480.0,0.00021993,2,"2025-09-19T17:30:39.692",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452611,1758303039701,"fUST",-1639.18,0.00021993,2,"2025-09-19T17:30:39.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452613,1758303039710,"fUST",-480.0,0.00021993,2,"2025-09-19T17:30:39.710",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452615,1758303039720,"fUST",-480.0,0.00021993,2,"2025-09-19T17:30:39.720",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452617,1758303039729,"fUST",-745.38,0.00021993,2,"2025-09-19T17:30:39.729",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452618,1758303039739,"fUST",-480.0,0.00021993,2,"2025-09-19T17:30:39.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452620,1758303039748,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.748",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452622,1758303039758,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452624,1758303039768,"fUST",-434.64,0.00021994,2,"2025-09-19T17:30:39.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452626,1758303039778,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452628,1758303039787,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.787",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452630,1758303039797,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.797",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452632,1758303039806,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.806",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452633,1758303039816,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452636,1758303039835,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452638,1758303039846,"fUST",-509.32,0.00021994,2,"2025-09-19T17:30:39.846",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452640,1758303039856,"fUST",-480.0,0.00021994,2,"2025-09-19T17:30:39.856",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452642,1758303039865,"fUST",-941.43,0.00021996,2,"2025-09-19T17:30:39.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452644,1758303039875,"fUST",-480.0,0.00021996,2,"2025-09-19T17:30:39.875",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452645,1758303039885,"fUST",-637.81,0.00021996,2,"2025-09-19T17:30:39.885",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452647,1758303039894,"fUST",-1227.3,0.00021996,2,"2025-09-19T17:30:39.894",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452649,1758303039904,"fUST",-480.0,0.00021996,2,"2025-09-19T17:30:39.904",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452651,1758303039913,"fUST",-480.0,0.00021997,2,"2025-09-19T17:30:39.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452653,1758303039923,"fUST",-580.96,0.00021999,2,"2025-09-19T17:30:39.923",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452655,1758303039933,"fUST",-53328.67050093,0.00022,5,"2025-09-19T17:30:39.933",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452657,1758303039942,"fUST",-555.90003508,0.00022,7,"2025-09-19T17:30:39.942",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452658,1758303039951,"fUST",-152.0,0.00022,2,"2025-09-19T17:30:39.951",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452660,1758303039961,"fUST",-4897.25,0.00022,7,"2025-09-19T17:30:39.961",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452662,1758303039971,"fUST",-163.3,0.00022,2,"2025-09-19T17:30:39.971",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452664,1758303039980,"fUST",-3252.97501243,0.00022081,2,"2025-09-19T17:30:39.980",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452666,1758303039990,"fUST",-480.0,0.00022097,2,"2025-09-19T17:30:39.990",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452668,1758303040000,"fUST",-480.0,0.00022097,2,"2025-09-19T17:30:40.000",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452670,1758303040010,"fUST",-1248.35,0.00022097,2,"2025-09-19T17:30:40.010",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452672,1758303040019,"fUST",-480.0,0.00022097,2,"2025-09-19T17:30:40.019",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452674,1758303040030,"fUST",-5274.43,0.00022097,2,"2025-09-19T17:30:40.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452676,1758303040039,"fUST",-480.0,0.00022097,2,"2025-09-19T17:30:40.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452677,1758303040049,"fUST",-527.33,0.00022097,2,"2025-09-19T17:30:40.049",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452679,1758303040059,"fUST",-705.47,0.00022097,2,"2025-09-19T17:30:40.059",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452681,1758303040069,"fUST",-556.64,0.00022097,2,"2025-09-19T17:30:40.069",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452683,1758303040078,"fUST",-315065.12417641,0.000221,2,"2025-09-19T17:30:40.078",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452685,1758303040088,"fUST",-217.59815,0.000221,7,"2025-09-19T17:30:40.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452687,1758303040098,"fUST",-184.768322,0.000221,7,"2025-09-19T17:30:40.098",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452689,1758303040107,"fUST",-184.768322,0.000221,7,"2025-09-19T17:30:40.107",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452691,1758303040117,"fUST",-184.768322,0.000221,7,"2025-09-19T17:30:40.117",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452693,1758303040126,"fUST",-184.768322,0.000221,7,"2025-09-19T17:30:40.126",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452695,1758303040135,"fUST",-543.950158,0.000221,7,"2025-09-19T17:30:40.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452696,1758303040145,"fUST",-543.950158,0.000221,7,"2025-09-19T17:30:40.145",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452698,1758303040154,"fUST",-239.208181,0.000221,7,"2025-09-19T17:30:40.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452700,1758303040164,"fUST",-543.950158,0.000221,7,"2025-09-19T17:30:40.164",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452702,1758303040173,"fUST",-239.208181,0.000221,7,"2025-09-19T17:30:40.173",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452704,1758303040183,"fUST",-543.950158,0.000221,7,"2025-09-19T17:30:40.183",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452706,1758303040193,"fUST",-239.208181,0.000221,7,"2025-09-19T17:30:40.193",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452708,1758303040202,"fUST",-239.208181,0.000221,7,"2025-09-19T17:30:40.202",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452709,1758303040212,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.212",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452711,1758303040222,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452713,1758303040231,"fUST",-279.603439,0.000221,7,"2025-09-19T17:30:40.231",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452715,1758303040242,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.242",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452717,1758303040251,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.251",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452719,1758303040261,"fUST",-152.127792,0.000221,7,"2025-09-19T17:30:40.261",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452721,1758303040271,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.271",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452723,1758303040281,"fUST",-1022.455284,0.000221,7,"2025-09-19T17:30:40.281",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452725,1758303040291,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.291",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452726,1758303040300,"fUST",-1022.455284,0.000221,7,"2025-09-19T17:30:40.300",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452728,1758303040310,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.310",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452730,1758303040319,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452732,1758303040329,"fUST",-1022.455284,0.000221,7,"2025-09-19T17:30:40.329",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452734,1758303040339,"fUST",-153.29791,0.000221,7,"2025-09-19T17:30:40.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452736,1758303040348,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.348",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452738,1758303040357,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.357",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452740,1758303040367,"fUST",-1022.455284,0.000221,7,"2025-09-19T17:30:40.367",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452741,1758303040376,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.376",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452743,1758303040385,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452745,1758303040394,"fUST",-151.625973,0.000221,7,"2025-09-19T17:30:40.394",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452747,1758303040404,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.404",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452749,1758303040415,"fUST",-222.663991,0.000221,7,"2025-09-19T17:30:40.415",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452751,1758303040425,"fUST",-222.663991,0.000221,7,"2025-09-19T17:30:40.425",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452753,1758303040434,"fUST",-222.663991,0.000221,7,"2025-09-19T17:30:40.434",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452755,1758303040443,"fUST",-222.663991,0.000221,7,"2025-09-19T17:30:40.443",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452757,1758303040453,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.453",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452758,1758303040462,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.462",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452760,1758303040472,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.472",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452762,1758303040483,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.483",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452764,1758303040493,"fUST",-271.281318,0.000221,7,"2025-09-19T17:30:40.493",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452766,1758303040502,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.502",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452768,1758303040511,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.511",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452770,1758303040520,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.520",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452772,1758303040531,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.531",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452773,1758303040540,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.540",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452775,1758303040550,"fUST",-151.0,0.000221,7,"2025-09-19T17:30:40.550",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452777,1758303040559,"fUST",-580.96,0.00022195,2,"2025-09-19T17:30:40.559",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452779,1758303040568,"fUST",-480.0,0.00022195,2,"2025-09-19T17:30:40.568",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452781,1758303040578,"fUST",-621.12,0.00022195,2,"2025-09-19T17:30:40.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452783,1758303040587,"fUST",-480.0,0.00022195,2,"2025-09-19T17:30:40.587",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452785,1758303040597,"fUST",-3323.22,0.00022196,2,"2025-09-19T17:30:40.597",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452786,1758303040606,"fUST",-586.97,0.00022196,2,"2025-09-19T17:30:40.606",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452788,1758303040616,"fUST",-480.0,0.00022197,2,"2025-09-19T17:30:40.616",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452790,1758303040625,"fUST",-580.96,0.00022197,2,"2025-09-19T17:30:40.625",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452792,1758303040635,"fUST",-1088.43340751,0.00022237,2,"2025-09-19T17:30:40.635",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452794,1758303040645,"fUST",-480.0,0.00022266,2,"2025-09-19T17:30:40.645",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452796,1758303040655,"fUST",-480.0,0.00022266,2,"2025-09-19T17:30:40.655",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452798,1758303040664,"fUST",-1172.12,0.00022267,2,"2025-09-19T17:30:40.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452800,1758303040674,"fUST",-480.0,0.00022267,2,"2025-09-19T17:30:40.674",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452802,1758303040683,"fUST",-679.93,0.00022267,2,"2025-09-19T17:30:40.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452803,1758303040693,"fUST",-607.74,0.00022267,2,"2025-09-19T17:30:40.693",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452805,1758303040702,"fUST",-480.0,0.00022267,2,"2025-09-19T17:30:40.702",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452807,1758303040711,"fUST",-1639.18,0.00022267,2,"2025-09-19T17:30:40.711",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452809,1758303040721,"fUST",-480.0,0.00022267,2,"2025-09-19T17:30:40.721",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452811,1758303040730,"fUST",-480.0,0.00022267,2,"2025-09-19T17:30:40.730",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452813,1758303040739,"fUST",-745.38,0.00022267,2,"2025-09-19T17:30:40.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452815,1758303040748,"fUST",-480.0,0.00022267,2,"2025-09-19T17:30:40.748",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452817,1758303040758,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452818,1758303040767,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.767",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452820,1758303040776,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.776",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452822,1758303040787,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.787",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452824,1758303040797,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.797",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452826,1758303040807,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.807",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452828,1758303040816,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452830,1758303040826,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.826",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452832,1758303040835,"fUST",-509.32,0.00022268,2,"2025-09-19T17:30:40.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452833,1758303040845,"fUST",-480.0,0.00022268,2,"2025-09-19T17:30:40.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452835,1758303040854,"fUST",-941.43,0.0002227,2,"2025-09-19T17:30:40.854",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452837,1758303040864,"fUST",-480.0,0.0002227,2,"2025-09-19T17:30:40.864",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452839,1758303040873,"fUST",-637.81,0.0002227,2,"2025-09-19T17:30:40.873",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452841,1758303040884,"fUST",-1227.3,0.0002227,2,"2025-09-19T17:30:40.884",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452843,1758303040894,"fUST",-480.0,0.0002227,2,"2025-09-19T17:30:40.894",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452845,1758303040903,"fUST",-480.0,0.00022271,2,"2025-09-19T17:30:40.903",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452847,1758303040913,"fUST",-480.0,0.00022371,2,"2025-09-19T17:30:40.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452849,1758303040924,"fUST",-480.0,0.00022371,2,"2025-09-19T17:30:40.924",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452851,1758303040934,"fUST",-1248.35,0.00022371,2,"2025-09-19T17:30:40.934",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452852,1758303040944,"fUST",-480.0,0.00022371,2,"2025-09-19T17:30:40.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452854,1758303040954,"fUST",-5274.43,0.00022371,2,"2025-09-19T17:30:40.954",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452856,1758303040964,"fUST",-480.0,0.00022371,2,"2025-09-19T17:30:40.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452858,1758303040973,"fUST",-527.33,0.00022371,2,"2025-09-19T17:30:40.973",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452860,1758303040983,"fUST",-705.47,0.00022371,2,"2025-09-19T17:30:40.983",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452862,1758303040994,"fUST",-556.64,0.00022371,2,"2025-09-19T17:30:40.994",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452864,1758303041003,"fUST",-1000.0,0.00022407,2,"2025-09-19T17:30:41.003",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452866,1758303041013,"fUST",-580.96,0.00022469,2,"2025-09-19T17:30:41.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452868,1758303041021,"fUST",-480.0,0.00022469,2,"2025-09-19T17:30:41.021",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452869,1758303041031,"fUST",-621.12,0.00022469,2,"2025-09-19T17:30:41.031",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452871,1758303041042,"fUST",-480.0,0.00022469,2,"2025-09-19T17:30:41.042",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452872,1758303041051,"fUST",-580.96,0.0002247,2,"2025-09-19T17:30:41.051",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452873,1758303041060,"fUST",-3323.22,0.0002247,2,"2025-09-19T17:30:41.060",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452874,1758303041069,"fUST",-586.97,0.0002247,2,"2025-09-19T17:30:41.069",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452875,1758303041078,"fUST",-480.0,0.00022471,2,"2025-09-19T17:30:41.078",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452876,1758303041088,"fUST",-1016.02565494,0.000225,2,"2025-09-19T17:30:41.088",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452877,1758303041097,"fUST",-751.18,0.00022536,3,"2025-09-19T17:30:41.097",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452878,1758303041106,"fUST",-375.6,0.00022536,3,"2025-09-19T17:30:41.106",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452879,1758303041115,"fUST",-301.0,0.00022537,2,"2025-09-19T17:30:41.115",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452880,1758303041125,"fUST",-480.0,0.0002254,2,"2025-09-19T17:30:41.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452881,1758303041135,"fUST",-480.0,0.0002254,2,"2025-09-19T17:30:41.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452882,1758303041143,"fUST",-1172.12,0.00022541,2,"2025-09-19T17:30:41.143",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452883,1758303041153,"fUST",-480.0,0.00022541,2,"2025-09-19T17:30:41.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452884,1758303041162,"fUST",-679.93,0.00022541,2,"2025-09-19T17:30:41.162",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452885,1758303041172,"fUST",-607.74,0.00022541,2,"2025-09-19T17:30:41.172",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452886,1758303041181,"fUST",-480.0,0.00022541,2,"2025-09-19T17:30:41.181",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452887,1758303041190,"fUST",-1639.18,0.00022541,2,"2025-09-19T17:30:41.190",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452888,1758303041324,"fUST",-480.0,0.00022541,2,"2025-09-19T17:30:41.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452889,1758303041350,"fUST",-480.0,0.00022541,2,"2025-09-19T17:30:41.350",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452890,1758303041361,"fUST",-745.38,0.00022541,2,"2025-09-19T17:30:41.361",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452891,1758303041370,"fUST",-480.0,0.00022541,2,"2025-09-19T17:30:41.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452892,1758303041380,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.380",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452893,1758303041389,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.389",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452894,1758303041399,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.399",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452895,1758303041408,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.408",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452896,1758303041417,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.417",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452897,1758303041427,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.427",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452898,1758303041436,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.436",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452899,1758303041445,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.445",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452900,1758303041455,"fUST",-509.32,0.00022542,2,"2025-09-19T17:30:41.455",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452901,1758303041465,"fUST",-480.0,0.00022542,2,"2025-09-19T17:30:41.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452902,1758303041474,"fUST",-941.43,0.00022544,2,"2025-09-19T17:30:41.474",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452903,1758303041486,"fUST",-480.0,0.00022544,2,"2025-09-19T17:30:41.486",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452904,1758303041495,"fUST",-637.81,0.00022544,2,"2025-09-19T17:30:41.495",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452905,1758303041505,"fUST",-1227.3,0.00022544,2,"2025-09-19T17:30:41.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452906,1758303041514,"fUST",-480.0,0.00022544,2,"2025-09-19T17:30:41.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452907,1758303041524,"fUST",-480.0,0.00022545,2,"2025-09-19T17:30:41.524",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452908,1758303041534,"fUST",-580.96,0.00022566,2,"2025-09-19T17:30:41.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452909,1758303041543,"fUST",-480.0,0.00022645,2,"2025-09-19T17:30:41.543",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452910,1758303041553,"fUST",-480.0,0.00022645,2,"2025-09-19T17:30:41.553",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452911,1758303041562,"fUST",-1248.35,0.00022645,2,"2025-09-19T17:30:41.562",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452912,1758303041572,"fUST",-480.0,0.00022645,2,"2025-09-19T17:30:41.572",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452913,1758303041582,"fUST",-5274.43,0.00022645,2,"2025-09-19T17:30:41.582",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452914,1758303041591,"fUST",-480.0,0.00022645,2,"2025-09-19T17:30:41.591",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452915,1758303041601,"fUST",-527.33,0.00022645,2,"2025-09-19T17:30:41.601",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452916,1758303041610,"fUST",-705.47,0.00022645,2,"2025-09-19T17:30:41.610",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452917,1758303041619,"fUST",-556.64,0.00022645,2,"2025-09-19T17:30:41.619",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452918,1758303041629,"fUST",-301.0,0.00022695,2,"2025-09-19T17:30:41.629",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452919,1758303041638,"fUST",-580.96,0.00022743,2,"2025-09-19T17:30:41.638",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452920,1758303041647,"fUST",-621.12,0.00022743,2,"2025-09-19T17:30:41.647",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452921,1758303041657,"fUST",-480.0,0.00022743,2,"2025-09-19T17:30:41.657",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452922,1758303041666,"fUST",-3323.22,0.00022744,2,"2025-09-19T17:30:41.666",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452923,1758303041676,"fUST",-586.97,0.00022744,2,"2025-09-19T17:30:41.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452924,1758303041686,"fUST",-480.0,0.00022745,2,"2025-09-19T17:30:41.686",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452925,1758303041696,"fUST",-580.96,0.00022745,2,"2025-09-19T17:30:41.696",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452926,1758303041706,"fUST",-580.96,0.00022745,2,"2025-09-19T17:30:41.706",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452927,1758303041715,"fUST",-580.96,0.00022745,2,"2025-09-19T17:30:41.715",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452928,1758303041724,"fUST",-580.96,0.00022745,2,"2025-09-19T17:30:41.724",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452929,1758303041733,"fUST",-581.16,0.00022745,2,"2025-09-19T17:30:41.733",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452931,1758303041742,"fUST",-160.0,0.00022773,2,"2025-09-19T17:30:41.742",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452932,1758303041752,"fUST",-480.0,0.00022814,2,"2025-09-19T17:30:41.752",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452933,1758303041761,"fUST",-480.0,0.00022814,2,"2025-09-19T17:30:41.761",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452935,1758303041770,"fUST",-1172.12,0.00022815,2,"2025-09-19T17:30:41.770",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452936,1758303041780,"fUST",-480.0,0.00022815,2,"2025-09-19T17:30:41.780",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452938,1758303041790,"fUST",-679.93,0.00022815,2,"2025-09-19T17:30:41.790",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452939,1758303041800,"fUST",-607.74,0.00022815,2,"2025-09-19T17:30:41.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452941,1758303041810,"fUST",-480.0,0.00022815,2,"2025-09-19T17:30:41.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452943,1758303041820,"fUST",-1639.18,0.00022815,2,"2025-09-19T17:30:41.820",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452944,1758303041829,"fUST",-480.0,0.00022815,2,"2025-09-19T17:30:41.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452946,1758303041838,"fUST",-480.0,0.00022815,2,"2025-09-19T17:30:41.838",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452948,1758303041848,"fUST",-745.38,0.00022815,2,"2025-09-19T17:30:41.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452950,1758303041857,"fUST",-480.0,0.00022815,2,"2025-09-19T17:30:41.857",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452952,1758303041867,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.867",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452954,1758303041876,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.876",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452956,1758303041886,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.886",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452958,1758303041895,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.895",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452960,1758303041904,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.904",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452962,1758303041913,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452964,1758303041923,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.923",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452966,1758303041932,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.932",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452968,1758303041942,"fUST",-509.32,0.00022816,2,"2025-09-19T17:30:41.942",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452970,1758303041951,"fUST",-480.0,0.00022816,2,"2025-09-19T17:30:41.951",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452972,1758303041960,"fUST",-941.43,0.00022818,2,"2025-09-19T17:30:41.960",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452974,1758303041969,"fUST",-480.0,0.00022818,2,"2025-09-19T17:30:41.969",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452976,1758303041979,"fUST",-637.81,0.00022818,2,"2025-09-19T17:30:41.979",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452978,1758303041989,"fUST",-1227.3,0.00022818,2,"2025-09-19T17:30:41.989",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452980,1758303041998,"fUST",-594.33715917,0.00022818,2,"2025-09-19T17:30:41.998",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452982,1758303042008,"fUST",-239.41828759,0.00022819,2,"2025-09-19T17:30:42.008",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452984,1758303042017,"fUST",-301.0,0.00022846,2,"2025-09-19T17:30:42.017",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452986,1758303042027,"fUST",-151.0,0.000229,7,"2025-09-19T17:30:42.027",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452988,1758303042036,"fUST",-347.81268425,0.00022918,2,"2025-09-19T17:30:42.036",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452990,1758303042045,"fUST",-480.0,0.00022919,2,"2025-09-19T17:30:42.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452992,1758303042055,"fUST",-480.0,0.00022919,2,"2025-09-19T17:30:42.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452994,1758303042065,"fUST",-1248.35,0.00022919,2,"2025-09-19T17:30:42.065",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452996,1758303042074,"fUST",-480.0,0.00022919,2,"2025-09-19T17:30:42.074",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386452998,1758303042083,"fUST",-5274.43,0.00022919,2,"2025-09-19T17:30:42.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453000,1758303042093,"fUST",-480.0,0.00022919,2,"2025-09-19T17:30:42.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453002,1758303042102,"fUST",-527.33,0.00022919,2,"2025-09-19T17:30:42.102",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453004,1758303042111,"fUST",-705.47,0.00022919,2,"2025-09-19T17:30:42.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453005,1758303042121,"fUST",-556.64,0.00022919,2,"2025-09-19T17:30:42.121",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453007,1758303042130,"fUST",-163.3,0.00022923,2,"2025-09-19T17:30:42.130",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453009,1758303042139,"fUST",-1500.0,0.00022955,2,"2025-09-19T17:30:42.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453011,1758303042149,"fUST",-3252.97501243,0.00022987,2,"2025-09-19T17:30:42.149",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453013,1758303042159,"fUST",-401.99877429,0.00023,2,"2025-09-19T17:30:42.159",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453015,1758303042168,"fUST",-420.0,0.00023015,2,"2025-09-19T17:30:42.168",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453017,1758303042177,"fUST",-621.12,0.00023017,2,"2025-09-19T17:30:42.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453019,1758303042186,"fUST",-480.0,0.00023017,2,"2025-09-19T17:30:42.186",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453021,1758303042196,"fUST",-3323.22,0.00023018,2,"2025-09-19T17:30:42.196",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453023,1758303042205,"fUST",-586.97,0.00023018,2,"2025-09-19T17:30:42.205",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453025,1758303042215,"fUST",-480.0,0.00023088,2,"2025-09-19T17:30:42.215",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453027,1758303042225,"fUST",-480.0,0.00023088,2,"2025-09-19T17:30:42.225",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453029,1758303042235,"fUST",-1172.12,0.00023089,2,"2025-09-19T17:30:42.235",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453031,1758303042245,"fUST",-480.0,0.00023089,2,"2025-09-19T17:30:42.245",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453033,1758303042254,"fUST",-679.93,0.00023089,2,"2025-09-19T17:30:42.254",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453035,1758303042263,"fUST",-607.74,0.00023089,2,"2025-09-19T17:30:42.263",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453037,1758303042272,"fUST",-480.0,0.00023089,2,"2025-09-19T17:30:42.272",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453039,1758303042281,"fUST",-1639.18,0.00023089,2,"2025-09-19T17:30:42.281",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453041,1758303042291,"fUST",-434.46364808,0.00023089,2,"2025-09-19T17:30:42.291",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453043,1758303042300,"fUST",-480.0,0.00023089,2,"2025-09-19T17:30:42.300",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453045,1758303042309,"fUST",-745.38,0.00023089,2,"2025-09-19T17:30:42.309",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453047,1758303042319,"fUST",-480.0,0.00023089,2,"2025-09-19T17:30:42.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453048,1758303042329,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.329",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453050,1758303042339,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453052,1758303042349,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.349",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453054,1758303042358,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.358",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453056,1758303042367,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.367",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453058,1758303042376,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.376",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453060,1758303042385,"fUST",-452.22694064,0.0002309,2,"2025-09-19T17:30:42.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453062,1758303042395,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.395",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453064,1758303042404,"fUST",-509.32,0.0002309,2,"2025-09-19T17:30:42.404",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453066,1758303042414,"fUST",-480.0,0.0002309,2,"2025-09-19T17:30:42.414",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453068,1758303042423,"fUST",-941.43,0.00023092,2,"2025-09-19T17:30:42.423",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453070,1758303042432,"fUST",-480.0,0.00023092,2,"2025-09-19T17:30:42.432",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453072,1758303042443,"fUST",-637.81,0.00023092,2,"2025-09-19T17:30:42.443",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453074,1758303042452,"fUST",-1227.3,0.00023092,2,"2025-09-19T17:30:42.452",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453076,1758303042462,"fUST",-500.0,0.00023159,2,"2025-09-19T17:30:42.462",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453078,1758303042471,"fUST",-500.0,0.00023159,2,"2025-09-19T17:30:42.471",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453080,1758303042480,"fUST",-500.0,0.00023162,2,"2025-09-19T17:30:42.480",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453082,1758303042490,"fUST",-640.15202722,0.00023162,2,"2025-09-19T17:30:42.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453084,1758303042499,"fUST",-500.0,0.00023162,2,"2025-09-19T17:30:42.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453086,1758303042508,"fUST",-480.0,0.00023193,2,"2025-09-19T17:30:42.508",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453088,1758303042517,"fUST",-480.0,0.00023193,2,"2025-09-19T17:30:42.517",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453090,1758303042527,"fUST",-1248.35,0.00023193,2,"2025-09-19T17:30:42.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453092,1758303042537,"fUST",-480.0,0.00023193,2,"2025-09-19T17:30:42.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453094,1758303042547,"fUST",-5274.43,0.00023193,2,"2025-09-19T17:30:42.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453096,1758303042556,"fUST",-480.0,0.00023193,2,"2025-09-19T17:30:42.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453098,1758303042565,"fUST",-527.33,0.00023193,2,"2025-09-19T17:30:42.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453100,1758303042575,"fUST",-705.47,0.00023193,2,"2025-09-19T17:30:42.575",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453102,1758303042583,"fUST",-556.64,0.00023193,2,"2025-09-19T17:30:42.583",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453104,1758303042593,"fUST",-168.0,0.00023204,2,"2025-09-19T17:30:42.593",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453106,1758303042602,"fUST",-168.0,0.00023212,2,"2025-09-19T17:30:42.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453108,1758303042611,"fUST",-218.0,0.00023226,2,"2025-09-19T17:30:42.611",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453110,1758303042620,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.620",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453112,1758303042630,"fUST",-502.04385139,0.00023229,2,"2025-09-19T17:30:42.630",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453114,1758303042639,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453116,1758303042648,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.648",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453118,1758303042658,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.658",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453120,1758303042667,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.667",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453122,1758303042677,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.677",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453124,1758303042686,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.686",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453126,1758303042695,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.695",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453129,1758303042704,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.704",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453132,1758303042714,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.714",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453135,1758303042723,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.723",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453138,1758303042731,"fUST",-500.0,0.00023229,2,"2025-09-19T17:30:42.731",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453141,1758303042741,"fUST",-218.0,0.00023237,2,"2025-09-19T17:30:42.741",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453144,1758303042750,"fUST",-504.581996,0.00023287,2,"2025-09-19T17:30:42.750",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453147,1758303042760,"fUST",-621.12,0.00023291,2,"2025-09-19T17:30:42.760",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453150,1758303042769,"fUST",-564.90039678,0.00023291,2,"2025-09-19T17:30:42.769",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453153,1758303042779,"fUST",-3323.22,0.00023292,2,"2025-09-19T17:30:42.779",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453155,1758303042789,"fUST",-586.97,0.00023292,2,"2025-09-19T17:30:42.789",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453156,1758303042798,"fUST",-4897.25,0.000233,7,"2025-09-19T17:30:42.798",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453158,1758303042808,"fUST",-260.0,0.00023321,2,"2025-09-19T17:30:42.808",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453160,1758303042817,"fUST",-205.65801127,0.00023362,2,"2025-09-19T17:30:42.817",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453162,1758303042826,"fUST",-480.0,0.00023362,2,"2025-09-19T17:30:42.826",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453164,1758303042835,"fUST",-1172.12,0.00023363,2,"2025-09-19T17:30:42.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453166,1758303042845,"fUST",-480.0,0.00023363,2,"2025-09-19T17:30:42.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453168,1758303042854,"fUST",-679.93,0.00023363,2,"2025-09-19T17:30:42.854",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453170,1758303042863,"fUST",-607.74,0.00023363,2,"2025-09-19T17:30:42.863",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453172,1758303042872,"fUST",-480.0,0.00023363,2,"2025-09-19T17:30:42.872",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453174,1758303042881,"fUST",-1639.18,0.00023363,2,"2025-09-19T17:30:42.881",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453176,1758303042891,"fUST",-480.0,0.00023363,2,"2025-09-19T17:30:42.891",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453178,1758303042900,"fUST",-745.38,0.00023363,2,"2025-09-19T17:30:42.900",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453180,1758303042910,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.910",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453182,1758303042919,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.919",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453184,1758303042928,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.928",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453186,1758303042937,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.937",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453188,1758303042947,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.947",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453190,1758303042958,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.958",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453192,1758303042967,"fUST",-509.32,0.00023364,2,"2025-09-19T17:30:42.967",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453194,1758303042976,"fUST",-480.0,0.00023364,2,"2025-09-19T17:30:42.976",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453196,1758303042985,"fUST",-941.43,0.00023366,2,"2025-09-19T17:30:42.985",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453198,1758303042996,"fUST",-480.0,0.00023366,2,"2025-09-19T17:30:42.996",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453200,1758303043006,"fUST",-637.81,0.00023366,2,"2025-09-19T17:30:43.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453202,1758303043016,"fUST",-1227.3,0.00023366,2,"2025-09-19T17:30:43.016",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453204,1758303043026,"fUST",-1088.43340751,0.00023411,2,"2025-09-19T17:30:43.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453206,1758303043035,"fUST",-218.0,0.00023422,2,"2025-09-19T17:30:43.035",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453208,1758303043045,"fUST",-700.0,0.00023426,2,"2025-09-19T17:30:43.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453210,1758303043057,"fUST",-151.740171,0.00023444,20,"2025-09-19T17:30:43.057",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453211,1758303043066,"fUST",-480.0,0.00023467,2,"2025-09-19T17:30:43.066",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453213,1758303043075,"fUST",-480.0,0.00023467,2,"2025-09-19T17:30:43.075",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453216,1758303043084,"fUST",-1248.35,0.00023467,2,"2025-09-19T17:30:43.084",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453219,1758303043093,"fUST",-480.0,0.00023467,2,"2025-09-19T17:30:43.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453221,1758303043102,"fUST",-5274.43,0.00023467,2,"2025-09-19T17:30:43.102",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453223,1758303043111,"fUST",-178.9863115,0.00023467,2,"2025-09-19T17:30:43.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453225,1758303043120,"fUST",-527.33,0.00023467,2,"2025-09-19T17:30:43.120",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453227,1758303043129,"fUST",-705.47,0.00023467,2,"2025-09-19T17:30:43.129",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453229,1758303043138,"fUST",-556.64,0.00023467,2,"2025-09-19T17:30:43.138",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453231,1758303043149,"fUST",-2000.0,0.00023503,2,"2025-09-19T17:30:43.149",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453233,1758303043158,"fUST",-621.12,0.00023565,2,"2025-09-19T17:30:43.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453235,1758303043168,"fUST",-3323.22,0.00023566,2,"2025-09-19T17:30:43.168",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453237,1758303043177,"fUST",-586.97,0.00023566,2,"2025-09-19T17:30:43.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453239,1758303043186,"fUST",-480.0,0.00023636,2,"2025-09-19T17:30:43.186",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453241,1758303043196,"fUST",-1172.12,0.00023637,2,"2025-09-19T17:30:43.196",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453243,1758303043204,"fUST",-480.0,0.00023637,2,"2025-09-19T17:30:43.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453245,1758303043213,"fUST",-679.93,0.00023637,2,"2025-09-19T17:30:43.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453247,1758303043223,"fUST",-607.74,0.00023637,2,"2025-09-19T17:30:43.223",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453249,1758303043233,"fUST",-1639.18,0.00023637,2,"2025-09-19T17:30:43.233",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453251,1758303043242,"fUST",-480.0,0.00023637,2,"2025-09-19T17:30:43.242",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453253,1758303043251,"fUST",-745.38,0.00023637,2,"2025-09-19T17:30:43.251",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453255,1758303043261,"fUST",-151.0,0.00023637,7,"2025-09-19T17:30:43.261",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453257,1758303043270,"fUST",-151.0,0.00023637,7,"2025-09-19T17:30:43.270",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453259,1758303043279,"fUST",-151.0,0.00023637,7,"2025-09-19T17:30:43.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453261,1758303043289,"fUST",-151.0,0.00023637,7,"2025-09-19T17:30:43.289",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453263,1758303043299,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.299",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453265,1758303043309,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.309",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453267,1758303043319,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453269,1758303043330,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.330",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453271,1758303043339,"fUST",-623.73979415,0.00023638,2,"2025-09-19T17:30:43.339",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453273,1758303043348,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.348",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453275,1758303043357,"fUST",-509.32,0.00023638,2,"2025-09-19T17:30:43.357",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453277,1758303043367,"fUST",-480.0,0.00023638,2,"2025-09-19T17:30:43.367",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453279,1758303043375,"fUST",-941.43,0.0002364,2,"2025-09-19T17:30:43.375",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453280,1758303043385,"fUST",-480.0,0.0002364,2,"2025-09-19T17:30:43.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453282,1758303043394,"fUST",-637.81,0.0002364,2,"2025-09-19T17:30:43.394",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453284,1758303043404,"fUST",-1227.3,0.0002364,2,"2025-09-19T17:30:43.404",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453286,1758303043413,"fUST",-151.0,0.0002364,7,"2025-09-19T17:30:43.413",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453288,1758303043424,"fUST",-151.0,0.0002364,7,"2025-09-19T17:30:43.424",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453290,1758303043434,"fUST",-222.663991,0.0002364,7,"2025-09-19T17:30:43.434",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453292,1758303043443,"fUST",-222.663991,0.0002364,7,"2025-09-19T17:30:43.443",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453294,1758303043453,"fUST",-222.663991,0.0002364,7,"2025-09-19T17:30:43.453",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453296,1758303043462,"fUST",-222.663991,0.0002364,7,"2025-09-19T17:30:43.462",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453298,1758303043472,"fUST",-151.0,0.0002364,7,"2025-09-19T17:30:43.472",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453300,1758303043486,"fUST",-151.0,0.0002364,7,"2025-09-19T17:30:43.486",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453302,1758303043495,"fUST",-151.0,0.0002364,7,"2025-09-19T17:30:43.495",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453304,1758303043504,"fUST",-160.212778,0.0002364,7,"2025-09-19T17:30:43.504",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453306,1758303043514,"fUST",-500.0,0.00023644,2,"2025-09-19T17:30:43.514",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453308,1758303043524,"fUST",-504.33457374,0.00023707,2,"2025-09-19T17:30:43.524",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453310,1758303043532,"fUST",-1000.0,0.00023707,2,"2025-09-19T17:30:43.532",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453312,1758303043542,"fUST",-500.0,0.00023709,2,"2025-09-19T17:30:43.542",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453314,1758303043551,"fUST",-1000.0,0.00023709,2,"2025-09-19T17:30:43.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453316,1758303043561,"fUST",-480.0,0.00023741,2,"2025-09-19T17:30:43.561",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453318,1758303043570,"fUST",-480.0,0.00023741,2,"2025-09-19T17:30:43.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453320,1758303043580,"fUST",-1248.35,0.00023741,2,"2025-09-19T17:30:43.580",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453322,1758303043589,"fUST",-480.0,0.00023741,2,"2025-09-19T17:30:43.589",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453324,1758303043599,"fUST",-5274.43,0.00023741,2,"2025-09-19T17:30:43.599",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453326,1758303043608,"fUST",-527.33,0.00023741,2,"2025-09-19T17:30:43.608",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453328,1758303043618,"fUST",-705.47,0.00023741,2,"2025-09-19T17:30:43.618",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453330,1758303043628,"fUST",-184.768322,0.00023741,7,"2025-09-19T17:30:43.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453332,1758303043637,"fUST",-184.768322,0.00023741,7,"2025-09-19T17:30:43.637",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453334,1758303043647,"fUST",-184.768322,0.00023741,7,"2025-09-19T17:30:43.647",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453336,1758303043656,"fUST",-184.768322,0.00023741,7,"2025-09-19T17:30:43.656",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453338,1758303043666,"fUST",-543.950158,0.00023741,7,"2025-09-19T17:30:43.666",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453339,1758303043675,"fUST",-543.950158,0.00023741,7,"2025-09-19T17:30:43.675",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453341,1758303043685,"fUST",-239.208181,0.00023741,7,"2025-09-19T17:30:43.685",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453343,1758303043695,"fUST",-543.950158,0.00023741,7,"2025-09-19T17:30:43.695",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453345,1758303043704,"fUST",-239.208181,0.00023741,7,"2025-09-19T17:30:43.704",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453347,1758303043714,"fUST",-543.950158,0.00023741,7,"2025-09-19T17:30:43.714",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453349,1758303043723,"fUST",-239.208181,0.00023741,7,"2025-09-19T17:30:43.723",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453351,1758303043733,"fUST",-239.208181,0.00023741,7,"2025-09-19T17:30:43.733",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453353,1758303043743,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.743",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453355,1758303043752,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.752",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453357,1758303043762,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.762",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453359,1758303043771,"fUST",-1022.455284,0.00023741,7,"2025-09-19T17:30:43.771",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453361,1758303043781,"fUST",-1022.455284,0.00023741,7,"2025-09-19T17:30:43.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453363,1758303043791,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.791",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453365,1758303043801,"fUST",-1022.455284,0.00023741,7,"2025-09-19T17:30:43.801",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453367,1758303043810,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453369,1758303043819,"fUST",-1022.455284,0.00023741,7,"2025-09-19T17:30:43.819",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453371,1758303043828,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.828",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453373,1758303043837,"fUST",-151.0,0.00023741,7,"2025-09-19T17:30:43.837",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453375,1758303043847,"fUST",-556.64,0.00023741,2,"2025-09-19T17:30:43.847",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453377,1758303043856,"fUST",-218.0,0.00023746,2,"2025-09-19T17:30:43.856",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453379,1758303043866,"fUST",-500.0,0.00023777,2,"2025-09-19T17:30:43.866",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453381,1758303043875,"fUST",-507.20091411,0.00023777,2,"2025-09-19T17:30:43.875",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453383,1758303043884,"fUST",-503.17106557,0.00023777,2,"2025-09-19T17:30:43.884",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453385,1758303043895,"fUST",-500.0,0.00023777,2,"2025-09-19T17:30:43.895",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453387,1758303043905,"fUST",-1000.0,0.00023777,2,"2025-09-19T17:30:43.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453389,1758303043915,"fUST",-501.53364087,0.00023777,2,"2025-09-19T17:30:43.915",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453391,1758303043925,"fUST",-1000.0,0.00023777,2,"2025-09-19T17:30:43.925",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453393,1758303043935,"fUST",-501.37998563,0.00023777,2,"2025-09-19T17:30:43.935",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453395,1758303043944,"fUST",-1000.0,0.00023777,2,"2025-09-19T17:30:43.944",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453397,1758303043955,"fUST",-1000.0,0.00023777,2,"2025-09-19T17:30:43.955",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453399,1758303043964,"fUST",-1000.0,0.00023777,2,"2025-09-19T17:30:43.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453401,1758303043973,"fUST",-543.03333736,0.00023777,2,"2025-09-19T17:30:43.973",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453403,1758303043982,"fUST",-218.0,0.00023815,2,"2025-09-19T17:30:43.982",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453405,1758303043991,"fUST",-621.12,0.00023839,2,"2025-09-19T17:30:43.991",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453407,1758303044002,"fUST",-490.09,0.0002384,5,"2025-09-19T17:30:44.002",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453408,1758303044011,"fUST",-3323.22,0.0002384,2,"2025-09-19T17:30:44.011",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453410,1758303044020,"fUST",-586.97,0.0002384,2,"2025-09-19T17:30:44.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453412,1758303044030,"fUST",-163.3,0.00023845,2,"2025-09-19T17:30:44.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453414,1758303044040,"fUST",-360.0,0.00023869,2,"2025-09-19T17:30:44.040",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453416,1758303044049,"fUST",-3252.97501243,0.00023894,2,"2025-09-19T17:30:44.049",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453418,1758303044058,"fUST",-151.740171,0.00023899,4,"2025-09-19T17:30:44.058",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453420,1758303044068,"fUST",-977.0,0.00023902,2,"2025-09-19T17:30:44.068",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453422,1758303044077,"fUST",-2158.0,0.00023902,2,"2025-09-19T17:30:44.077",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453424,1758303044086,"fUST",-634.0,0.00023902,2,"2025-09-19T17:30:44.086",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453426,1758303044095,"fUST",-410.0,0.00023902,2,"2025-09-19T17:30:44.095",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453428,1758303044104,"fUST",-415.167,0.00023902,2,"2025-09-19T17:30:44.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453430,1758303044113,"fUST",-480.0,0.0002391,2,"2025-09-19T17:30:44.113",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453432,1758303044123,"fUST",-1172.12,0.00023911,2,"2025-09-19T17:30:44.123",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453434,1758303044132,"fUST",-480.0,0.00023911,2,"2025-09-19T17:30:44.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453436,1758303044142,"fUST",-679.93,0.00023911,2,"2025-09-19T17:30:44.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453438,1758303044151,"fUST",-607.74,0.00023911,2,"2025-09-19T17:30:44.151",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453440,1758303044160,"fUST",-1639.18,0.00023911,2,"2025-09-19T17:30:44.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453442,1758303044169,"fUST",-628.31797318,0.00023911,2,"2025-09-19T17:30:44.169",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453443,1758303044178,"fUST",-745.38,0.00023911,2,"2025-09-19T17:30:44.178",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453444,1758303044187,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.187",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453445,1758303044195,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453446,1758303044204,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453447,1758303044213,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453448,1758303044222,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.222",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453449,1758303044231,"fUST",-509.32,0.00023912,2,"2025-09-19T17:30:44.231",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453451,1758303044240,"fUST",-480.0,0.00023912,2,"2025-09-19T17:30:44.240",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453453,1758303044249,"fUST",-941.43,0.00023914,2,"2025-09-19T17:30:44.249",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453455,1758303044258,"fUST",-480.0,0.00023914,2,"2025-09-19T17:30:44.258",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453457,1758303044267,"fUST",-637.81,0.00023914,2,"2025-09-19T17:30:44.267",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453459,1758303044276,"fUST",-1227.3,0.00023914,2,"2025-09-19T17:30:44.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453461,1758303044286,"fUST",-16972.74473864,0.00024,2,"2025-09-19T17:30:44.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453463,1758303044295,"fUST",-8258.37856756,0.00024,2,"2025-09-19T17:30:44.295",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453465,1758303044304,"fUST",-1708.94976924,0.00024,2,"2025-09-19T17:30:44.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453467,1758303044314,"fUST",-1213.69281178,0.00024,7,"2025-09-19T17:30:44.314",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453469,1758303044323,"fUST",-480.0,0.00024015,2,"2025-09-19T17:30:44.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453471,1758303044332,"fUST",-240.73041996,0.00024015,2,"2025-09-19T17:30:44.332",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453472,1758303044343,"fUST",-1248.35,0.00024015,2,"2025-09-19T17:30:44.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453486,1758303044447,"fUST",-480.0,0.00024015,2,"2025-09-19T17:30:44.447",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453488,1758303044469,"fUST",-5274.43,0.00024015,2,"2025-09-19T17:30:44.469",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453490,1758303044479,"fUST",-527.33,0.00024015,2,"2025-09-19T17:30:44.479",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453492,1758303044493,"fUST",-705.47,0.00024015,2,"2025-09-19T17:30:44.493",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453494,1758303044502,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.502",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453496,1758303044511,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.511",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453498,1758303044520,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.520",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453500,1758303044530,"fUST",-151.000001,0.00024015,7,"2025-09-19T17:30:44.530",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453502,1758303044539,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.539",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453504,1758303044549,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.549",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453506,1758303044558,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.558",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453508,1758303044567,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.567",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453510,1758303044577,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.577",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453512,1758303044586,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.586",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453514,1758303044596,"fUST",-152.815798,0.00024015,7,"2025-09-19T17:30:44.596",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453516,1758303044606,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.606",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453518,1758303044615,"fUST",-151.513949,0.00024015,7,"2025-09-19T17:30:44.615",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453520,1758303044625,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.625",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453522,1758303044635,"fUST",-221.96758,0.00024015,7,"2025-09-19T17:30:44.635",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453524,1758303044645,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.645",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453526,1758303044654,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.654",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453528,1758303044664,"fUST",-151.0,0.00024015,7,"2025-09-19T17:30:44.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453530,1758303044673,"fUST",-556.64,0.00024015,2,"2025-09-19T17:30:44.673",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453532,1758303044683,"fUST",-772.98821353,0.00024051,2,"2025-09-19T17:30:44.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453534,1758303044692,"fUST",-1838.0,0.00024073,2,"2025-09-19T17:30:44.692",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453536,1758303044702,"fUST",-621.12,0.00024113,2,"2025-09-19T17:30:44.702",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453538,1758303044711,"fUST",-3323.22,0.00024114,2,"2025-09-19T17:30:44.711",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453540,1758303044720,"fUST",-586.97,0.00024114,2,"2025-09-19T17:30:44.720",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453542,1758303044729,"fUST",-544.36926844,0.00024152,2,"2025-09-19T17:30:44.729",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453544,1758303044739,"fUST",-480.0,0.00024184,2,"2025-09-19T17:30:44.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453546,1758303044748,"fUST",-1172.12,0.00024185,2,"2025-09-19T17:30:44.748",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453548,1758303044757,"fUST",-480.0,0.00024185,2,"2025-09-19T17:30:44.757",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453550,1758303044767,"fUST",-679.93,0.00024185,2,"2025-09-19T17:30:44.767",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453552,1758303044776,"fUST",-607.74,0.00024185,2,"2025-09-19T17:30:44.776",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453554,1758303044786,"fUST",-1639.18,0.00024185,2,"2025-09-19T17:30:44.786",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453556,1758303044795,"fUST",-745.38,0.00024185,2,"2025-09-19T17:30:44.795",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453558,1758303044805,"fUST",-480.0,0.00024186,2,"2025-09-19T17:30:44.805",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453560,1758303044815,"fUST",-480.0,0.00024186,2,"2025-09-19T17:30:44.815",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453562,1758303044827,"fUST",-480.0,0.00024186,2,"2025-09-19T17:30:44.827",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453565,1758303044837,"fUST",-171.85991547,0.00024186,2,"2025-09-19T17:30:44.837",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453566,1758303044849,"fUST",-480.0,0.00024186,2,"2025-09-19T17:30:44.849",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453568,1758303044860,"fUST",-509.32,0.00024186,2,"2025-09-19T17:30:44.860",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453571,1758303044870,"fUST",-480.0,0.00024186,2,"2025-09-19T17:30:44.870",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453573,1758303044880,"fUST",-941.43,0.00024188,2,"2025-09-19T17:30:44.880",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453575,1758303044889,"fUST",-480.0,0.00024188,2,"2025-09-19T17:30:44.889",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453576,1758303044899,"fUST",-637.81,0.00024188,2,"2025-09-19T17:30:44.899",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453578,1758303044908,"fUST",-1227.3,0.00024188,2,"2025-09-19T17:30:44.908",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453580,1758303044918,"fUST",-1000.0,0.00024192,2,"2025-09-19T17:30:44.918",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453583,1758303044928,"fUST",-218.0,0.00024206,2,"2025-09-19T17:30:44.928",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453584,1758303044938,"fUST",-663.77060527,0.00024255,2,"2025-09-19T17:30:44.938",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453586,1758303044947,"fUST",-218.0,0.00024257,2,"2025-09-19T17:30:44.947",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453588,1758303044957,"fUST",-707.00688827,0.00024257,2,"2025-09-19T17:30:44.957",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453590,1758303044966,"fUST",-218.0,0.00024283,2,"2025-09-19T17:30:44.966",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453592,1758303044975,"fUST",-480.0,0.00024289,2,"2025-09-19T17:30:44.975",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453594,1758303044985,"fUST",-1248.35,0.00024289,2,"2025-09-19T17:30:44.985",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453596,1758303044996,"fUST",-480.0,0.00024289,2,"2025-09-19T17:30:44.996",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453598,1758303045006,"fUST",-5274.43,0.00024289,2,"2025-09-19T17:30:45.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453600,1758303045015,"fUST",-527.33,0.00024289,2,"2025-09-19T17:30:45.015",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453602,1758303045026,"fUST",-151.0,0.00024289,7,"2025-09-19T17:30:45.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453604,1758303045035,"fUST",-216.100048,0.00024289,7,"2025-09-19T17:30:45.035",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453606,1758303045045,"fUST",-151.0,0.00024289,7,"2025-09-19T17:30:45.045",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453608,1758303045055,"fUST",-705.47,0.00024289,2,"2025-09-19T17:30:45.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453610,1758303045064,"fUST",-556.64,0.00024289,2,"2025-09-19T17:30:45.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453612,1758303045074,"fUST",-500.0,0.00024325,2,"2025-09-19T17:30:45.074",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453614,1758303045083,"fUST",-1500.0,0.00024325,2,"2025-09-19T17:30:45.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453616,1758303045092,"fUST",-1500.0,0.00024325,2,"2025-09-19T17:30:45.092",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453618,1758303045101,"fUST",-1500.0,0.00024325,2,"2025-09-19T17:30:45.101",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453620,1758303045111,"fUST",-1500.0,0.00024325,2,"2025-09-19T17:30:45.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386453622,1758303045121,"fUST",-82177.24862525,0.00024354,2,"2025-09-19T17:30:45.121",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386454996,1758303059924,"fUST",887.32,0.000211,2,"2025-09-19T17:30:59.924",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456834,1758303091628,"fUST",1661.61,0.000211,2,"2025-09-19T17:31:31.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456840,1758303137108,"fUST",32.45659247,0.000211,2,"2025-09-19T17:32:17.108",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456841,1758303137135,"fUST",1559.92340753,0.000211,2,"2025-09-19T17:32:17.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456843,1758303141346,"fUST",8440.08659247,0.00021075,2,"2025-09-19T17:32:21.346",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456844,1758303141370,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456845,1758303141394,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.394",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456846,1758303141416,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.416",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456847,1758303141439,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.439",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456848,1758303141465,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456849,1758303141488,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.488",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456850,1758303141510,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.510",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456851,1758303141540,"fUST",10000.01,0.00021075,2,"2025-09-19T17:32:21.540",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456852,1758303141572,"fUST",100643.65341579,0.00021075,2,"2025-09-19T17:32:21.572",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456859,1758303161349,"fUST",480.0,0.000211,2,"2025-09-19T17:32:41.349",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456861,1758303202462,"fUST",480.0,0.000211,2,"2025-09-19T17:33:22.462",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456862,1758303209798,"fUST",2856.98,0.000211,2,"2025-09-19T17:33:29.798",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456865,1758303251110,"fUST",480.0,0.000211,2,"2025-09-19T17:34:11.110",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456866,1758303276377,"fUST",680.27087972,0.00021071,2,"2025-09-19T17:34:36.377",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456868,1758303293555,"fUST",902.36,0.000211,2,"2025-09-19T17:34:53.555",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456871,1758303324628,"fUST",916.77,0.000211,2,"2025-09-19T17:35:24.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456872,1758303359395,"fUST",480.0,0.000211,2,"2025-09-19T17:35:59.395",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456877,1758303485679,"fUST",2723.62912028,0.000211,2,"2025-09-19T17:38:05.679",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456878,1758303485705,"fUST",453.85087972,0.000211,2,"2025-09-19T17:38:05.705",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456880,1758303511203,"fUST",3045.08,0.000211,2,"2025-09-19T17:38:31.203",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456881,1758303517893,"fUST",595.23701979,0.0002107,2,"2025-09-19T17:38:37.893",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456883,1758303548887,"fUST",480.0,0.000211,2,"2025-09-19T17:39:08.887",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456887,1758303555431,"fUST",178.9863115,0.000211,2,"2025-09-19T17:39:15.431",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456890,1758303623271,"fUST",480.0,0.000211,2,"2025-09-19T17:40:23.271",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456892,1758303651988,"fUST",480.0,0.000211,2,"2025-09-19T17:40:51.988",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456896,1758303753820,"fUST",656.88656822,0.00021069,2,"2025-09-19T17:42:33.820",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456897,1758303760230,"fUST",104986.37048508,0.00029365,60,"2025-09-19T17:42:40.230",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456899,1758303790682,"fUST",480.0,0.000211,2,"2025-09-19T17:43:10.682",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456900,1758303793774,"fUST",480.0,0.000211,2,"2025-09-19T17:43:13.774",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456906,1758303862981,"fUST",-300.0,0.00021167,2,"2025-09-19T17:44:22.981",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456907,1758303863006,"fUST",-500.0,0.00021168,2,"2025-09-19T17:44:23.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456908,1758303863030,"fUST",-74.6,0.00021168,2,"2025-09-19T17:44:23.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456915,1758303930134,"fUST",-300.0,0.00021167,2,"2025-09-19T17:45:30.134",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456916,1758303930153,"fUST",-347.81268425,0.00021168,2,"2025-09-19T17:45:30.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456917,1758303930176,"fUST",-425.4,0.00021168,2,"2025-09-19T17:45:30.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456918,1758303930198,"fUST",-159.12860883,0.00021168,2,"2025-09-19T17:45:30.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456919,1758303930219,"fUST",-255.85808102,0.00021168,2,"2025-09-19T17:45:30.219",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456920,1758303930240,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.240",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456921,1758303930259,"fUST",-479.06729132,0.00021168,2,"2025-09-19T17:45:30.259",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456922,1758303930279,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456923,1758303930300,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.300",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456924,1758303930453,"fUST",-781.41,0.00021168,2,"2025-09-19T17:45:30.453",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456925,1758303930476,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.476",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456926,1758303930496,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.496",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456927,1758303930517,"fUST",-501.29,0.00021168,2,"2025-09-19T17:45:30.517",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456928,1758303930538,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.538",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456929,1758303930558,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.558",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456930,1758303930578,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456931,1758303930598,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.598",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456932,1758303930618,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.618",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456933,1758303930639,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456934,1758303930660,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456935,1758303930681,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.681",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456936,1758303930701,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456937,1758303930722,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.722",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456938,1758303930743,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.743",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456939,1758303930763,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.763",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456940,1758303930784,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.784",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456941,1758303930803,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.803",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456942,1758303930824,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.824",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456943,1758303930845,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456944,1758303930865,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456945,1758303930884,"fUST",-420.0,0.00021168,2,"2025-09-19T17:45:30.884",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456946,1758303930906,"fUST",-579.03,0.00021168,2,"2025-09-19T17:45:30.906",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456947,1758303930928,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.928",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456948,1758303930952,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.952",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456949,1758303930975,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.975",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456950,1758303930997,"fUST",-480.0,0.00021168,2,"2025-09-19T17:45:30.997",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456951,1758303931019,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.019",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456952,1758303931039,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456953,1758303931059,"fUST",-332.66326573,0.00021169,2,"2025-09-19T17:45:31.059",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456954,1758303931079,"fUST",-150.0,0.00021169,2,"2025-09-19T17:45:31.079",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456955,1758303931100,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.100",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456956,1758303931119,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456957,1758303931139,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.139",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456958,1758303931163,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456959,1758303931184,"fUST",-340.56300747,0.00021169,2,"2025-09-19T17:45:31.184",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456960,1758303931206,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.206",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456961,1758303931228,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456962,1758303931250,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.250",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456963,1758303931270,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.270",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456964,1758303931291,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.291",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456965,1758303931312,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.312",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456966,1758303931333,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.333",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456967,1758303931354,"fUST",-956.19,0.00021169,2,"2025-09-19T17:45:31.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456968,1758303931373,"fUST",-481.67519369,0.00021169,2,"2025-09-19T17:45:31.373",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456969,1758303931393,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.393",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456970,1758303931413,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.413",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456971,1758303931432,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.432",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456972,1758303931451,"fUST",-505.37,0.00021169,2,"2025-09-19T17:45:31.451",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456973,1758303931471,"fUST",-293.98505012,0.00021169,2,"2025-09-19T17:45:31.471",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456974,1758303931490,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456975,1758303931511,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.511",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456976,1758303931531,"fUST",-482.31474624,0.00021169,2,"2025-09-19T17:45:31.531",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456977,1758303931558,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.558",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456978,1758303931578,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456979,1758303931601,"fUST",-567.97,0.00021169,2,"2025-09-19T17:45:31.601",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456980,1758303931622,"fUST",-447.91463731,0.00021169,2,"2025-09-19T17:45:31.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456981,1758303931643,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.643",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456982,1758303931664,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456983,1758303931683,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.683",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456984,1758303931703,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.703",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456985,1758303931726,"fUST",-721.43,0.00021169,2,"2025-09-19T17:45:31.726",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456986,1758303931746,"fUST",-353.61397931,0.00021169,2,"2025-09-19T17:45:31.746",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456987,1758303931768,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456988,1758303931788,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456989,1758303931809,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.809",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456990,1758303931829,"fUST",-535.06,0.00021169,2,"2025-09-19T17:45:31.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456991,1758303931847,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.847",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456992,1758303931867,"fUST",-530.27,0.00021169,2,"2025-09-19T17:45:31.867",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456993,1758303931887,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.887",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456994,1758303931907,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.907",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456995,1758303931929,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.929",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456996,1758303931948,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.948",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456997,1758303931967,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.967",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456998,1758303931985,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:31.985",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386456999,1758303932006,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.006",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457000,1758303932025,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.025",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457001,1758303932044,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.044",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457002,1758303932064,"fUST",-1094.7,0.00021169,2,"2025-09-19T17:45:32.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457003,1758303932083,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.083",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457004,1758303932104,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.104",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457005,1758303932126,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.126",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457006,1758303932146,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.146",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457007,1758303932166,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.166",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457008,1758303932188,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.188",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457009,1758303932208,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.208",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457010,1758303932228,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457011,1758303932248,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457012,1758303932269,"fUST",-522.06,0.00021169,2,"2025-09-19T17:45:32.269",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457014,1758303932290,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.290",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457015,1758303932311,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.311",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457016,1758303932331,"fUST",-452.19,0.00021169,2,"2025-09-19T17:45:32.331",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457017,1758303932352,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.352",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457018,1758303932372,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.372",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457019,1758303932398,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.398",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457020,1758303932419,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.419",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457021,1758303932440,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.440",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457022,1758303932460,"fUST",-480.0,0.00021169,2,"2025-09-19T17:45:32.460",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457023,1758303932481,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.481",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457024,1758303932501,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.501",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457025,1758303932523,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.523",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457026,1758303932544,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.544",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457027,1758303932565,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.565",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457028,1758303932585,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.585",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457029,1758303932608,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.608",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457030,1758303932629,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.629",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457031,1758303932648,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.648",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457032,1758303932668,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.668",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457033,1758303932687,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.687",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457034,1758303932706,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.706",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457035,1758303932726,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.726",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457036,1758303932744,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.744",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457037,1758303932764,"fUST",-438.4639532,0.0002117,2,"2025-09-19T17:45:32.764",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457038,1758303932784,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.784",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457039,1758303932803,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.803",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457040,1758303932823,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.823",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457041,1758303932842,"fUST",-316.93877388,0.0002117,2,"2025-09-19T17:45:32.842",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457042,1758303932861,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.861",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457043,1758303932880,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.880",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457044,1758303932900,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.900",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457045,1758303932922,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.922",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457046,1758303932942,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.942",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457047,1758303932961,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.961",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457048,1758303932980,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:32.980",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457049,1758303933000,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.000",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457050,1758303933020,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457051,1758303933041,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.041",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457052,1758303933064,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.064",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457053,1758303933084,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.084",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457054,1758303933105,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.105",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457055,1758303933125,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457056,1758303933146,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.146",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457057,1758303933164,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.164",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457058,1758303933185,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457059,1758303933205,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.205",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457060,1758303933226,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.226",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457061,1758303933246,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.246",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457062,1758303933266,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457063,1758303933286,"fUST",-487.76211868,0.0002117,2,"2025-09-19T17:45:33.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457064,1758303933308,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.308",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457065,1758303933328,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.328",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457066,1758303933349,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.349",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457067,1758303933368,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.368",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457068,1758303933388,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.388",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457070,1758303933409,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.409",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457071,1758303933430,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.430",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457072,1758303933450,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.450",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457073,1758303933471,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.471",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457074,1758303933491,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.491",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457075,1758303933511,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.511",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457076,1758303933531,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.531",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457077,1758303933551,"fUST",-322.990968,0.0002117,2,"2025-09-19T17:45:33.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457078,1758303933571,"fUST",-481.33795533,0.0002117,2,"2025-09-19T17:45:33.571",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457079,1758303933591,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.591",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457080,1758303933610,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.610",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457081,1758303933748,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.748",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457082,1758303933769,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.769",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457083,1758303933790,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.790",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457084,1758303933813,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.813",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457085,1758303933835,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457086,1758303933855,"fUST",-480.85181,0.0002117,2,"2025-09-19T17:45:33.855",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457087,1758303933877,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.877",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457088,1758303933897,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.897",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457089,1758303933919,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.919",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457090,1758303933940,"fUST",-458.21343822,0.0002117,2,"2025-09-19T17:45:33.940",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457091,1758303933962,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.962",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457092,1758303933982,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:33.982",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457093,1758303934005,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.005",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457094,1758303934026,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.026",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457095,1758303934047,"fUST",-283.66648347,0.0002117,2,"2025-09-19T17:45:34.047",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457096,1758303934070,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.070",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457097,1758303934091,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.091",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457098,1758303934111,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.111",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457099,1758303934132,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.132",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457100,1758303934153,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.153",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457101,1758303934174,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.174",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457102,1758303934195,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.195",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457103,1758303934217,"fUST",-464.76289573,0.0002117,2,"2025-09-19T17:45:34.217",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457104,1758303934238,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.238",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457105,1758303934257,"fUST",-150.76819703,0.0002117,2,"2025-09-19T17:45:34.257",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457106,1758303934278,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.278",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457107,1758303934298,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.298",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457108,1758303934319,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.319",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457109,1758303934341,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.341",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457110,1758303934362,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457111,1758303934382,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.382",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457112,1758303934402,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.402",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457113,1758303934423,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.423",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457115,1758303934444,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.444",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457116,1758303934465,"fUST",-515.47371595,0.0002117,2,"2025-09-19T17:45:34.465",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457117,1758303934485,"fUST",-617.10670223,0.0002117,2,"2025-09-19T17:45:34.485",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457118,1758303934505,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457119,1758303934529,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.529",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457120,1758303934551,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457121,1758303934570,"fUST",-542.95687036,0.0002117,2,"2025-09-19T17:45:34.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457122,1758303934590,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.590",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457123,1758303934610,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.610",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457124,1758303934631,"fUST",-520.94514331,0.0002117,2,"2025-09-19T17:45:34.631",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457125,1758303934651,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457126,1758303934671,"fUST",-449.38583312,0.0002117,2,"2025-09-19T17:45:34.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457127,1758303934691,"fUST",-484.97180734,0.0002117,2,"2025-09-19T17:45:34.691",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457128,1758303934712,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.712",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457129,1758303934734,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.734",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457130,1758303934756,"fUST",-464.76289573,0.0002117,2,"2025-09-19T17:45:34.756",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457131,1758303934777,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.777",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457132,1758303934798,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.798",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457134,1758303934820,"fUST",-484.70807865,0.0002117,2,"2025-09-19T17:45:34.820",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457135,1758303934842,"fUST",-481.62186975,0.0002117,2,"2025-09-19T17:45:34.842",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457136,1758303934863,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.863",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457137,1758303934883,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.883",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457138,1758303934905,"fUST",-215.41060912,0.0002117,2,"2025-09-19T17:45:34.905",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457139,1758303934929,"fUST",-508.85,0.0002117,2,"2025-09-19T17:45:34.929",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457140,1758303934950,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.950",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457141,1758303934971,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.971",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457142,1758303934992,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:34.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457143,1758303935014,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.014",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457144,1758303935034,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.034",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457145,1758303935055,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.055",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457146,1758303935076,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.076",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457147,1758303935097,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.097",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457148,1758303935119,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457149,1758303935140,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.140",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457150,1758303935160,"fUST",-483.75788683,0.0002117,2,"2025-09-19T17:45:35.160",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457151,1758303935180,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.180",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457152,1758303935200,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.200",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457153,1758303935221,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.221",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457154,1758303935242,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.242",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457155,1758303935262,"fUST",-425.80550749,0.0002117,2,"2025-09-19T17:45:35.262",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457156,1758303935281,"fUST",-589.09506302,0.0002117,2,"2025-09-19T17:45:35.281",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457157,1758303935303,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.303",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457158,1758303935323,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.323",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457159,1758303935343,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457160,1758303935364,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.364",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457161,1758303935385,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.385",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457162,1758303935405,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.405",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457163,1758303935425,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.425",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457164,1758303935445,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.445",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457165,1758303935466,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.466",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457166,1758303935486,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.486",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457167,1758303935505,"fUST",-339.01910237,0.0002117,2,"2025-09-19T17:45:35.505",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457168,1758303935526,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.526",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457169,1758303935547,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.547",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457170,1758303935570,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.570",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457171,1758303935591,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.591",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457172,1758303935612,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.612",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457173,1758303935632,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.632",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457174,1758303935654,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.654",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457175,1758303935675,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.675",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457176,1758303935695,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.695",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457177,1758303935717,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.717",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457178,1758303935738,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457179,1758303935760,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.760",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457180,1758303935781,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457181,1758303935803,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.803",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457182,1758303935824,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.824",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457183,1758303935845,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.845",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457184,1758303935865,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457185,1758303935886,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.886",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457186,1758303935906,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.906",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457187,1758303935929,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.929",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457188,1758303935949,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.949",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457189,1758303935973,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.973",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457190,1758303935993,"fUST",-480.0,0.0002117,2,"2025-09-19T17:45:35.993",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457191,1758303936018,"fUST",-480.0,0.00021171,2,"2025-09-19T17:45:36.018",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457192,1758303936039,"fUST",-500.0,0.00021171,2,"2025-09-19T17:45:36.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457193,1758303936062,"fUST",-500.0,0.00021171,2,"2025-09-19T17:45:36.062",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457194,1758303936084,"fUST",-480.0,0.00021171,2,"2025-09-19T17:45:36.084",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457195,1758303936105,"fUST",-490.50530443,0.00021172,2,"2025-09-19T17:45:36.105",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457196,1758303936126,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.126",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457197,1758303936147,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.147",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457198,1758303936166,"fUST",-469.61158345,0.00021172,2,"2025-09-19T17:45:36.166",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457199,1758303936187,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.187",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457200,1758303936207,"fUST",-218.75796744,0.00021172,2,"2025-09-19T17:45:36.207",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457201,1758303936228,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457202,1758303936248,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457203,1758303936272,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.272",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457204,1758303936294,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.294",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457205,1758303936315,"fUST",-480.0,0.00021172,2,"2025-09-19T17:45:36.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457206,1758303936337,"fUST",-486.56315369,0.00021172,2,"2025-09-19T17:45:36.337",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457207,1758303936357,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.357",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457208,1758303936378,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.378",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457209,1758303936397,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.397",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457210,1758303936417,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.417",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457211,1758303936436,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.436",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457212,1758303936456,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.456",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457213,1758303936476,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.476",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457214,1758303936496,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.496",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457215,1758303936516,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.516",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457216,1758303936535,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.535",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457217,1758303936556,"fUST",-480.0,0.00021175,2,"2025-09-19T17:45:36.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457218,1758303936577,"fUST",-480.0,0.00021275,2,"2025-09-19T17:45:36.577",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457219,1758303936597,"fUST",-480.0,0.00021373,2,"2025-09-19T17:45:36.597",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457220,1758303936618,"fUST",-1802.96,0.00021373,2,"2025-09-19T17:45:36.618",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457221,1758303936639,"fUST",-480.0,0.00021373,2,"2025-09-19T17:45:36.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457222,1758303936660,"fUST",-1034.62,0.00021373,2,"2025-09-19T17:45:36.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457223,1758303936681,"fUST",-3577.51,0.00021373,2,"2025-09-19T17:45:36.681",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457224,1758303936704,"fUST",-480.0,0.00021373,2,"2025-09-19T17:45:36.704",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457225,1758303936725,"fUST",-480.0,0.00021374,2,"2025-09-19T17:45:36.725",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457226,1758303936745,"fUST",-751.18,0.00021433,3,"2025-09-19T17:45:36.745",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457227,1758303936767,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:36.767",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457228,1758303936788,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:36.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457229,1758303936809,"fUST",-781.41,0.00021442,2,"2025-09-19T17:45:36.809",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457230,1758303936830,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:36.830",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457231,1758303936965,"fUST",-501.29,0.00021442,2,"2025-09-19T17:45:36.965",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457232,1758303936987,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:36.987",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457233,1758303937009,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:37.009",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457234,1758303937031,"fUST",-434.46364808,0.00021442,2,"2025-09-19T17:45:37.031",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457235,1758303937053,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:37.053",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457236,1758303937075,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:37.075",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457237,1758303937096,"fUST",-579.03,0.00021442,2,"2025-09-19T17:45:37.096",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457238,1758303937119,"fUST",-480.0,0.00021442,2,"2025-09-19T17:45:37.119",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457239,1758303937141,"fUST",-956.19,0.00021443,2,"2025-09-19T17:45:37.141",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457240,1758303937163,"fUST",-567.97,0.00021443,2,"2025-09-19T17:45:37.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457241,1758303937184,"fUST",-289.72168381,0.00021443,2,"2025-09-19T17:45:37.184",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457244,1758304028167,"fUST",-300.0,0.00021167,2,"2025-09-19T17:47:08.167",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457245,1758304028189,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.189",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457246,1758304028209,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.209",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457247,1758304028229,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.229",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457248,1758304028250,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.250",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457249,1758304028270,"fUST",-153.05,0.00021168,2,"2025-09-19T17:47:08.270",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457250,1758304028290,"fUST",-461.57291672,0.00021168,2,"2025-09-19T17:47:08.290",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457251,1758304028312,"fUST",-1218.0,0.00021168,2,"2025-09-19T17:47:08.312",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457252,1758304028334,"fUST",-862.81,0.00021168,2,"2025-09-19T17:47:08.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457253,1758304028354,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457254,1758304028375,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.375",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457255,1758304028396,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:08.396",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457256,1758304028418,"fUST",-480.0,0.00021169,2,"2025-09-19T17:47:08.418",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457257,1758304028438,"fUST",-480.0,0.00021169,2,"2025-09-19T17:47:08.438",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457258,1758304028458,"fUST",-361.0,0.00021169,2,"2025-09-19T17:47:08.458",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457259,1758304028478,"fUST",-587.91,0.00021169,2,"2025-09-19T17:47:08.478",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457260,1758304028499,"fUST",-480.0,0.00021169,2,"2025-09-19T17:47:08.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457261,1758304028519,"fUST",-441.57047349,0.00021169,2,"2025-09-19T17:47:08.519",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457262,1758304028539,"fUST",-1202.5,0.00021169,2,"2025-09-19T17:47:08.539",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457263,1758304028558,"fUST",-480.0,0.0002117,2,"2025-09-19T17:47:08.558",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457264,1758304028578,"fUST",-480.0,0.00021275,2,"2025-09-19T17:47:08.578",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457265,1758304028599,"fUST",-375.6,0.00021364,3,"2025-09-19T17:47:08.599",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457266,1758304028621,"fUST",-507.9,0.00021373,2,"2025-09-19T17:47:08.621",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457267,1758304028642,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:08.642",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457268,1758304028663,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:08.663",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457269,1758304028687,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:08.687",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457270,1758304028710,"fUST",-1218.0,0.00021442,2,"2025-09-19T17:47:08.710",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457271,1758304028732,"fUST",-862.81,0.00021442,2,"2025-09-19T17:47:08.732",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457272,1758304028753,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:08.753",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457273,1758304028775,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:08.775",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457274,1758304028795,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.795",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457275,1758304028816,"fUST",-510.07896304,0.00021443,2,"2025-09-19T17:47:08.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457276,1758304028836,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.836",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457277,1758304028857,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.857",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457278,1758304028878,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.878",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457279,1758304028898,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.898",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457280,1758304028919,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.919",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457281,1758304028940,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.940",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457282,1758304028961,"fUST",-522.06,0.00021443,2,"2025-09-19T17:47:08.961",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457283,1758304028984,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:08.984",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457284,1758304029013,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.013",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457285,1758304029037,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.037",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457286,1758304029062,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.062",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457287,1758304029087,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.087",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457288,1758304029109,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.109",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457289,1758304029131,"fUST",-587.91,0.00021443,2,"2025-09-19T17:47:09.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457290,1758304029152,"fUST",-480.0,0.00021443,2,"2025-09-19T17:47:09.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457291,1758304029174,"fUST",-1202.5,0.00021443,2,"2025-09-19T17:47:09.174",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457292,1758304029196,"fUST",-536.62,0.00021444,2,"2025-09-19T17:47:09.196",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457293,1758304029216,"fUST",-497.46314115,0.00021444,2,"2025-09-19T17:47:09.216",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457294,1758304029236,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457295,1758304029256,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.256",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457296,1758304029276,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.276",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457297,1758304029296,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.296",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457298,1758304029318,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.318",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457299,1758304029340,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.340",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457300,1758304029361,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.361",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457301,1758304029382,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.382",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457302,1758304029403,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.403",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457303,1758304029423,"fUST",-480.0,0.00021444,2,"2025-09-19T17:47:09.423",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457304,1758304029442,"fUST",-480.0,0.00021446,2,"2025-09-19T17:47:09.442",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457305,1758304029461,"fUST",-574.77574721,0.00021547,2,"2025-09-19T17:47:09.461",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457306,1758304029484,"fUST",-480.0,0.00021549,2,"2025-09-19T17:47:09.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457307,1758304029503,"fUST",-179.10065671,0.00021646,2,"2025-09-19T17:47:09.503",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457308,1758304029525,"fUST",-1802.96,0.00021647,2,"2025-09-19T17:47:09.525",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457309,1758304029545,"fUST",-480.0,0.00021647,2,"2025-09-19T17:47:09.545",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457310,1758304029566,"fUST",-1034.62,0.00021647,2,"2025-09-19T17:47:09.566",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457311,1758304029587,"fUST",-3577.51,0.00021647,2,"2025-09-19T17:47:09.587",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457312,1758304029607,"fUST",-480.0,0.00021647,2,"2025-09-19T17:47:09.607",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457313,1758304029628,"fUST",-507.9,0.00021647,2,"2025-09-19T17:47:09.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457314,1758304029651,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.651",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457315,1758304029672,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457316,1758304029694,"fUST",-501.29,0.00021716,2,"2025-09-19T17:47:09.694",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457317,1758304029716,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.716",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457318,1758304029738,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457319,1758304029758,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.758",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457320,1758304029779,"fUST",-205.65801127,0.00021716,2,"2025-09-19T17:47:09.779",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457321,1758304029800,"fUST",-579.03,0.00021716,2,"2025-09-19T17:47:09.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457322,1758304029821,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.821",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457323,1758304029846,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.846",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457324,1758304029867,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.867",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457325,1758304029890,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.890",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457326,1758304029911,"fUST",-862.81,0.00021716,2,"2025-09-19T17:47:09.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457327,1758304029933,"fUST",-1218.0,0.00021716,2,"2025-09-19T17:47:09.933",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457328,1758304029953,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.953",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457329,1758304029975,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:09.975",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457330,1758304029997,"fUST",-567.97,0.00021717,2,"2025-09-19T17:47:09.997",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457331,1758304030020,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.020",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457332,1758304030040,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.040",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457333,1758304030060,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.060",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457334,1758304030081,"fUST",-522.06,0.00021717,2,"2025-09-19T17:47:10.081",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457335,1758304030102,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.102",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457336,1758304030122,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.122",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457337,1758304030143,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.143",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457338,1758304030164,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.164",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457339,1758304030183,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.183",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457340,1758304030204,"fUST",-587.91,0.00021717,2,"2025-09-19T17:47:10.204",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457341,1758304030224,"fUST",-480.0,0.00021717,2,"2025-09-19T17:47:10.224",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457342,1758304030244,"fUST",-1202.5,0.00021717,2,"2025-09-19T17:47:10.244",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457343,1758304030265,"fUST",-480.0,0.00021718,2,"2025-09-19T17:47:10.265",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457344,1758304030285,"fUST",-480.0,0.00021718,2,"2025-09-19T17:47:10.285",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457345,1758304030305,"fUST",-480.0,0.00021718,2,"2025-09-19T17:47:10.305",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457346,1758304030326,"fUST",-480.0,0.00021718,2,"2025-09-19T17:47:10.326",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457347,1758304030346,"fUST",-480.0,0.00021718,2,"2025-09-19T17:47:10.346",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457348,1758304030365,"fUST",-500.0,0.00021746,2,"2025-09-19T17:47:10.365",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457349,1758304030386,"fUST",-480.0,0.00021823,2,"2025-09-19T17:47:10.386",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457350,1758304030406,"fUST",-4310.19203364,0.0002191,2,"2025-09-19T17:47:10.406",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457351,1758304030427,"fUST",-1802.96,0.00021921,2,"2025-09-19T17:47:10.427",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457352,1758304030448,"fUST",-480.0,0.00021921,2,"2025-09-19T17:47:10.448",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457353,1758304030469,"fUST",-1034.62,0.00021921,2,"2025-09-19T17:47:10.469",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457354,1758304030490,"fUST",-3577.51,0.00021921,2,"2025-09-19T17:47:10.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457355,1758304030516,"fUST",-480.0,0.00021921,2,"2025-09-19T17:47:10.516",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457356,1758304030536,"fUST",-507.9,0.00021921,2,"2025-09-19T17:47:10.536",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457357,1758304030556,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.556",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457358,1758304030577,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.577",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457359,1758304030597,"fUST",-501.29,0.0002199,2,"2025-09-19T17:47:10.597",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457360,1758304030618,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.618",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457361,1758304030639,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.639",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457362,1758304030660,"fUST",-579.03,0.0002199,2,"2025-09-19T17:47:10.660",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457363,1758304030681,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.681",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457364,1758304030701,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.701",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457365,1758304030722,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.722",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457366,1758304030743,"fUST",-862.81,0.0002199,2,"2025-09-19T17:47:10.743",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457367,1758304030766,"fUST",-1218.0,0.0002199,2,"2025-09-19T17:47:10.766",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457368,1758304030786,"fUST",-480.0,0.0002199,2,"2025-09-19T17:47:10.786",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457369,1758304030807,"fUST",-18.85632177,0.0002199,2,"2025-09-19T17:47:10.807",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457370,1758304034131,"fUST",-461.14367823,0.0002199,2,"2025-09-19T17:47:14.131",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457371,1758304034155,"fUST",-567.97,0.00021991,2,"2025-09-19T17:47:14.155",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457372,1758304034176,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.176",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457373,1758304034198,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457374,1758304034220,"fUST",-522.06,0.00021991,2,"2025-09-19T17:47:14.220",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457375,1758304034241,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.241",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457376,1758304034261,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.261",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457377,1758304034282,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.282",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457378,1758304034429,"fUST",-587.91,0.00021991,2,"2025-09-19T17:47:14.429",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457379,1758304034450,"fUST",-480.0,0.00021991,2,"2025-09-19T17:47:14.450",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457380,1758304034471,"fUST",-1202.5,0.00021991,2,"2025-09-19T17:47:14.471",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457381,1758304034490,"fUST",-480.0,0.00021992,2,"2025-09-19T17:47:14.490",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457382,1758304034509,"fUST",-480.0,0.00021992,2,"2025-09-19T17:47:14.509",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457383,1758304034527,"fUST",-480.0,0.00021992,2,"2025-09-19T17:47:14.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457384,1758304034546,"fUST",-480.0,0.00021992,2,"2025-09-19T17:47:14.546",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457385,1758304034566,"fUST",-480.0,0.00021992,2,"2025-09-19T17:47:14.566",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457386,1758304034584,"fUST",-4407.53,0.00022,7,"2025-09-19T17:47:14.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457387,1758304034604,"fUST",-480.0,0.00022097,2,"2025-09-19T17:47:14.604",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457388,1758304034622,"fUST",-2130.27775549,0.00022165,2,"2025-09-19T17:47:14.622",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457389,1758304034644,"fUST",-1802.96,0.00022195,2,"2025-09-19T17:47:14.644",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457390,1758304034664,"fUST",-480.0,0.00022195,2,"2025-09-19T17:47:14.664",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457391,1758304034684,"fUST",-1034.62,0.00022195,2,"2025-09-19T17:47:14.684",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457392,1758304034705,"fUST",-3067.41039928,0.00022195,2,"2025-09-19T17:47:14.705",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457393,1758304034737,"fUST",-510.09960072,0.00022195,2,"2025-09-19T17:47:14.737",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457394,1758304034759,"fUST",-507.9,0.00022195,2,"2025-09-19T17:47:14.759",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457395,1758304034778,"fUST",-1035.32734443,0.00022226,2,"2025-09-19T17:47:14.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457396,1758304034797,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.797",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457397,1758304034816,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.816",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457398,1758304034835,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.835",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457399,1758304034856,"fUST",-502.04385139,0.00022226,2,"2025-09-19T17:47:14.856",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457400,1758304034879,"fUST",-260.56227526,0.00022226,2,"2025-09-19T17:47:14.879",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457401,1758304034899,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.899",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457402,1758304034920,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.920",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457403,1758304034939,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.939",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457404,1758304034959,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.959",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457405,1758304034978,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457406,1758304034997,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:14.997",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457407,1758304035021,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:15.021",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457408,1758304035040,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:15.040",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457409,1758304035060,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:15.060",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457410,1758304035080,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:15.080",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457411,1758304035100,"fUST",-500.0,0.00022226,2,"2025-09-19T17:47:15.100",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457412,1758304035122,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.122",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457413,1758304035143,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.143",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457414,1758304035164,"fUST",-501.29,0.00022264,2,"2025-09-19T17:47:15.164",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457415,1758304035185,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457416,1758304035206,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.206",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457417,1758304035228,"fUST",-579.03,0.00022264,2,"2025-09-19T17:47:15.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457418,1758304035248,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457419,1758304035269,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.269",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457420,1758304035290,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.290",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457421,1758304035312,"fUST",-862.81,0.00022264,2,"2025-09-19T17:47:15.312",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457422,1758304035334,"fUST",-1218.0,0.00022264,2,"2025-09-19T17:47:15.334",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457423,1758304035354,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457424,1758304035373,"fUST",-480.0,0.00022264,2,"2025-09-19T17:47:15.373",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457425,1758304035395,"fUST",-567.97,0.00022265,2,"2025-09-19T17:47:15.395",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457426,1758304035416,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.416",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457427,1758304035436,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.436",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457428,1758304035458,"fUST",-522.06,0.00022265,2,"2025-09-19T17:47:15.458",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457429,1758304035478,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.478",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457430,1758304035499,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.499",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457431,1758304035521,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.521",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457432,1758304035543,"fUST",-587.91,0.00022265,2,"2025-09-19T17:47:15.543",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457433,1758304035563,"fUST",-480.0,0.00022265,2,"2025-09-19T17:47:15.563",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457434,1758304035584,"fUST",-1202.5,0.00022265,2,"2025-09-19T17:47:15.584",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457435,1758304035605,"fUST",-480.0,0.00022266,2,"2025-09-19T17:47:15.605",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457436,1758304035627,"fUST",-480.0,0.00022266,2,"2025-09-19T17:47:15.627",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457437,1758304035648,"fUST",-480.0,0.00022266,2,"2025-09-19T17:47:15.648",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457438,1758304035670,"fUST",-480.0,0.00022266,2,"2025-09-19T17:47:15.670",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457439,1758304035692,"fUST",-480.0,0.00022266,2,"2025-09-19T17:47:15.692",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457440,1758304035714,"fUST",-480.0,0.00022371,2,"2025-09-19T17:47:15.714",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457441,1758304035738,"fUST",-1802.96,0.00022469,2,"2025-09-19T17:47:15.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457442,1758304035760,"fUST",-480.0,0.00022469,2,"2025-09-19T17:47:15.760",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457443,1758304035783,"fUST",-1034.62,0.00022469,2,"2025-09-19T17:47:15.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457444,1758304035806,"fUST",-3577.51,0.00022469,2,"2025-09-19T17:47:15.806",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457445,1758304035829,"fUST",-507.9,0.00022469,2,"2025-09-19T17:47:15.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457446,1758304035849,"fUST",-166.71476582,0.00022538,2,"2025-09-19T17:47:15.849",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457447,1758304035869,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:15.869",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457448,1758304035891,"fUST",-501.29,0.00022538,2,"2025-09-19T17:47:15.891",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457449,1758304035911,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:15.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457450,1758304035931,"fUST",-628.31797318,0.00022538,2,"2025-09-19T17:47:15.931",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457451,1758304035952,"fUST",-579.03,0.00022538,2,"2025-09-19T17:47:15.952",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457452,1758304035972,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:15.972",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457453,1758304035992,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:15.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457454,1758304036017,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:16.017",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457455,1758304036039,"fUST",-862.81,0.00022538,2,"2025-09-19T17:47:16.039",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457456,1758304036063,"fUST",-1218.0,0.00022538,2,"2025-09-19T17:47:16.063",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457457,1758304036085,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:16.085",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457458,1758304036109,"fUST",-480.0,0.00022538,2,"2025-09-19T17:47:16.109",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457459,1758304036133,"fUST",-567.97,0.00022539,2,"2025-09-19T17:47:16.133",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457460,1758304036154,"fUST",-480.0,0.00022539,2,"2025-09-19T17:47:16.154",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457461,1758304036177,"fUST",-480.0,0.00022539,2,"2025-09-19T17:47:16.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457462,1758304036199,"fUST",-522.06,0.00022539,2,"2025-09-19T17:47:16.199",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457463,1758304036220,"fUST",-480.0,0.00022539,2,"2025-09-19T17:47:16.220",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457464,1758304036241,"fUST",-480.0,0.00022539,2,"2025-09-19T17:47:16.241",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457465,1758304036262,"fUST",-424.29,0.00022539,2,"2025-09-19T17:47:16.262",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457466,1758304036283,"fUST",-587.91,0.00022539,2,"2025-09-19T17:47:16.283",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457467,1758304036303,"fUST",-256.72039678,0.00022539,2,"2025-09-19T17:47:16.303",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457468,1758304036325,"fUST",-1202.5,0.00022539,2,"2025-09-19T17:47:16.325",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457469,1758304036346,"fUST",-480.0,0.0002254,2,"2025-09-19T17:47:16.346",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457470,1758304036368,"fUST",-480.0,0.0002254,2,"2025-09-19T17:47:16.368",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457471,1758304036392,"fUST",-480.0,0.0002254,2,"2025-09-19T17:47:16.392",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457472,1758304036413,"fUST",-480.0,0.0002254,2,"2025-09-19T17:47:16.413",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457473,1758304036435,"fUST",-480.0,0.00022645,2,"2025-09-19T17:47:16.435",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457474,1758304036457,"fUST",-574.77574716,0.0002265,2,"2025-09-19T17:47:16.457",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457475,1758304036482,"fUST",-1802.96,0.00022743,2,"2025-09-19T17:47:16.482",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457476,1758304036504,"fUST",-480.0,0.00022743,2,"2025-09-19T17:47:16.504",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457477,1758304036527,"fUST",-1034.62,0.00022743,2,"2025-09-19T17:47:16.527",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457478,1758304036550,"fUST",-3577.51,0.00022743,2,"2025-09-19T17:47:16.550",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457479,1758304036574,"fUST",-507.9,0.00022743,2,"2025-09-19T17:47:16.574",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457480,1758304036595,"fUST",-504.33457374,0.00022774,2,"2025-09-19T17:47:16.595",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457481,1758304036618,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.618",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457482,1758304036640,"fUST",-501.37998563,0.00022774,2,"2025-09-19T17:47:16.640",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457483,1758304036662,"fUST",-500.0,0.00022774,2,"2025-09-19T17:47:16.662",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457484,1758304036684,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.684",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457485,1758304036707,"fUST",-500.0,0.00022774,2,"2025-09-19T17:47:16.707",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457486,1758304036727,"fUST",-503.17106557,0.00022774,2,"2025-09-19T17:47:16.727",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457487,1758304036747,"fUST",-507.20091411,0.00022774,2,"2025-09-19T17:47:16.747",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457488,1758304036768,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.768",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457489,1758304036788,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457490,1758304036807,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.807",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457491,1758304036828,"fUST",-1000.0,0.00022774,2,"2025-09-19T17:47:16.828",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457492,1758304036848,"fUST",-501.53364087,0.00022774,2,"2025-09-19T17:47:16.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457493,1758304036868,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:16.868",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457494,1758304036889,"fUST",-501.29,0.00022812,2,"2025-09-19T17:47:16.889",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457495,1758304036910,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:16.910",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457496,1758304036931,"fUST",-579.03,0.00022812,2,"2025-09-19T17:47:16.931",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457497,1758304036952,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:16.952",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457498,1758304036972,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:16.972",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457499,1758304036995,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:16.995",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457500,1758304037021,"fUST",-862.81,0.00022812,2,"2025-09-19T17:47:17.021",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457501,1758304037044,"fUST",-1218.0,0.00022812,2,"2025-09-19T17:47:17.044",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457502,1758304037065,"fUST",-171.85991547,0.00022812,2,"2025-09-19T17:47:17.065",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457503,1758304037086,"fUST",-480.0,0.00022812,2,"2025-09-19T17:47:17.086",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457504,1758304037109,"fUST",-567.97,0.00022813,2,"2025-09-19T17:47:17.109",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457505,1758304037130,"fUST",-258.99979415,0.00022813,2,"2025-09-19T17:47:17.130",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457506,1758304037152,"fUST",-480.0,0.00022813,2,"2025-09-19T17:47:17.152",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457507,1758304037172,"fUST",-522.06,0.00022813,2,"2025-09-19T17:47:17.172",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457508,1758304037193,"fUST",-480.0,0.00022813,2,"2025-09-19T17:47:17.193",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457509,1758304037213,"fUST",-480.0,0.00022813,2,"2025-09-19T17:47:17.213",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457510,1758304037236,"fUST",-587.91,0.00022813,2,"2025-09-19T17:47:17.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457511,1758304037258,"fUST",-1202.5,0.00022813,2,"2025-09-19T17:47:17.258",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457512,1758304037278,"fUST",-507.02667235,0.00022814,2,"2025-09-19T17:47:17.278",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457513,1758304037299,"fUST",-480.0,0.00022814,2,"2025-09-19T17:47:17.299",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457514,1758304037320,"fUST",-276.62041996,0.00022814,2,"2025-09-19T17:47:17.320",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457515,1758304037343,"fUST",-480.0,0.00022814,2,"2025-09-19T17:47:17.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457516,1758304037366,"fUST",-480.0,0.00022814,2,"2025-09-19T17:47:17.366",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457517,1758304037387,"fUST",-2611.4786481,0.00022819,2,"2025-09-19T17:47:17.387",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457518,1758304037407,"fUST",-2130.27775546,0.00022849,2,"2025-09-19T17:47:17.407",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457519,1758304037430,"fUST",-480.0,0.00022919,2,"2025-09-19T17:47:17.430",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457520,1758304037451,"fUST",-1802.96,0.00023017,2,"2025-09-19T17:47:17.451",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457521,1758304037471,"fUST",-480.0,0.00023017,2,"2025-09-19T17:47:17.471",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457522,1758304037491,"fUST",-1034.62,0.00023017,2,"2025-09-19T17:47:17.491",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457523,1758304037512,"fUST",-3577.51,0.00023017,2,"2025-09-19T17:47:17.512",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457524,1758304037534,"fUST",-507.9,0.00023017,2,"2025-09-19T17:47:17.534",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457525,1758304037554,"fUST",-420.0,0.00023021,2,"2025-09-19T17:47:17.554",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457526,1758304037577,"fUST",-546.80006638,0.0002308,2,"2025-09-19T17:47:17.577",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457527,1758304037602,"fUST",-465.80170602,0.00023086,2,"2025-09-19T17:47:17.602",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457528,1758304037628,"fUST",-501.29,0.00023086,2,"2025-09-19T17:47:17.628",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457529,1758304037650,"fUST",-480.0,0.00023086,2,"2025-09-19T17:47:17.650",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457530,1758304037672,"fUST",-579.03,0.00023086,2,"2025-09-19T17:47:17.672",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457531,1758304037695,"fUST",-480.0,0.00023086,2,"2025-09-19T17:47:17.695",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457532,1758304037717,"fUST",-480.0,0.00023086,2,"2025-09-19T17:47:17.717",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457533,1758304037738,"fUST",-480.0,0.00023086,2,"2025-09-19T17:47:17.738",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457534,1758304037761,"fUST",-862.81,0.00023086,2,"2025-09-19T17:47:17.761",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457535,1758304037784,"fUST",-1218.0,0.00023086,2,"2025-09-19T17:47:17.784",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457536,1758304037805,"fUST",-408.68995612,0.00023086,2,"2025-09-19T17:47:17.805",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457537,1758304037827,"fUST",-567.97,0.00023087,2,"2025-09-19T17:47:17.827",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457538,1758304037848,"fUST",-480.0,0.00023087,2,"2025-09-19T17:47:17.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457539,1758304037870,"fUST",-522.06,0.00023087,2,"2025-09-19T17:47:17.870",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457540,1758304037892,"fUST",-480.0,0.00023087,2,"2025-09-19T17:47:17.892",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457541,1758304037913,"fUST",-480.0,0.00023087,2,"2025-09-19T17:47:17.913",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457542,1758304037935,"fUST",-587.91,0.00023087,2,"2025-09-19T17:47:17.935",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457543,1758304037957,"fUST",-1202.5,0.00023087,2,"2025-09-19T17:47:17.957",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457544,1758304037978,"fUST",-480.0,0.00023088,2,"2025-09-19T17:47:17.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457545,1758304037998,"fUST",-480.0,0.00023088,2,"2025-09-19T17:47:17.998",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457546,1758304038023,"fUST",-480.0,0.00023088,2,"2025-09-19T17:47:18.023",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457547,1758304038158,"fUST",-160.0,0.00023155,2,"2025-09-19T17:47:18.158",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457548,1758304038183,"fUST",-480.0,0.00023193,2,"2025-09-19T17:47:18.183",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457549,1758304038203,"fUST",-504.581996,0.00023287,2,"2025-09-19T17:47:18.203",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457550,1758304038226,"fUST",-1802.96,0.00023291,2,"2025-09-19T17:47:18.226",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457551,1758304038249,"fUST",-480.0,0.00023291,2,"2025-09-19T17:47:18.249",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457552,1758304038271,"fUST",-1034.62,0.00023291,2,"2025-09-19T17:47:18.271",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457553,1758304038294,"fUST",-3577.51,0.00023291,2,"2025-09-19T17:47:18.294",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457554,1758304038315,"fUST",-507.9,0.00023291,2,"2025-09-19T17:47:18.315",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457555,1758304038335,"fUST",-663.77060527,0.00023322,2,"2025-09-19T17:47:18.335",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457556,1758304038354,"fUST",-1500.0,0.00023322,2,"2025-09-19T17:47:18.354",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457557,1758304038374,"fUST",-1500.0,0.00023322,2,"2025-09-19T17:47:18.374",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457558,1758304038395,"fUST",-1500.0,0.00023322,2,"2025-09-19T17:47:18.395",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457559,1758304038416,"fUST",-500.0,0.00023322,2,"2025-09-19T17:47:18.416",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457560,1758304038437,"fUST",-1500.0,0.00023322,2,"2025-09-19T17:47:18.437",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457561,1758304038459,"fUST",-501.29,0.0002336,2,"2025-09-19T17:47:18.459",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457562,1758304038484,"fUST",-480.0,0.0002336,2,"2025-09-19T17:47:18.484",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457563,1758304038506,"fUST",-579.03,0.0002336,2,"2025-09-19T17:47:18.506",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457564,1758304038528,"fUST",-480.0,0.0002336,2,"2025-09-19T17:47:18.528",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457565,1758304038551,"fUST",-187.25379622,0.0002336,2,"2025-09-19T17:47:18.551",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457566,1758304038573,"fUST",-480.0,0.0002336,2,"2025-09-19T17:47:18.573",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457567,1758304038595,"fUST",-862.81,0.0002336,2,"2025-09-19T17:47:18.595",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457568,1758304038619,"fUST",-1218.0,0.0002336,2,"2025-09-19T17:47:18.619",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457569,1758304038642,"fUST",-567.97,0.00023361,2,"2025-09-19T17:47:18.642",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457570,1758304038671,"fUST",-480.0,0.00023361,2,"2025-09-19T17:47:18.671",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457571,1758304038694,"fUST",-522.06,0.00023361,2,"2025-09-19T17:47:18.694",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457572,1758304038715,"fUST",-480.0,0.00023361,2,"2025-09-19T17:47:18.715",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457573,1758304038736,"fUST",-480.0,0.00023361,2,"2025-09-19T17:47:18.736",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457574,1758304038759,"fUST",-587.91,0.00023361,2,"2025-09-19T17:47:18.759",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457575,1758304038783,"fUST",-540.55089184,0.00023361,2,"2025-09-19T17:47:18.783",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457576,1758304049078,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:29.078",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457577,1758304049098,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:29.098",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457578,1758304049120,"fUST",-480.0,0.00021168,2,"2025-09-19T17:47:29.120",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457579,1758304049142,"fUST",-1894.31,0.00021171,2,"2025-09-19T17:47:29.142",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457580,1758304049163,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:29.163",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457581,1758304049182,"fUST",-480.0,0.00021442,2,"2025-09-19T17:47:29.182",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457582,1758304049203,"fUST",-1894.31,0.00021445,2,"2025-09-19T17:47:29.203",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457583,1758304049223,"fUST",-480.0,0.00021716,2,"2025-09-19T17:47:29.223",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457584,1758304049244,"fUST",-1894.31,0.00021719,2,"2025-09-19T17:47:29.244",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457585,1758304049264,"fUST",-599.79,0.0002199,2,"2025-09-19T17:47:29.264",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457586,1758304049285,"fUST",-1894.31,0.00021993,2,"2025-09-19T17:47:29.285",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457587,1758304049304,"fUST",-1894.31,0.00022267,2,"2025-09-19T17:47:29.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457588,1758304049324,"fUST",-1894.31,0.00022541,2,"2025-09-19T17:47:29.324",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457589,1758304049343,"fUST",-1894.31,0.00022815,2,"2025-09-19T17:47:29.343",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457590,1758304049363,"fUST",-1894.31,0.00023089,2,"2025-09-19T17:47:29.363",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457591,1758304049383,"fUST",-661.94910816,0.00023361,2,"2025-09-19T17:47:29.383",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457592,1758304049402,"fUST",-480.0,0.00023362,2,"2025-09-19T17:47:29.402",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457593,1758304049421,"fUST",-480.0,0.00023362,2,"2025-09-19T17:47:29.421",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457594,1758304049440,"fUST",-480.0,0.00023362,2,"2025-09-19T17:47:29.440",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457595,1758304049460,"fUST",-1894.31,0.00023363,2,"2025-09-19T17:47:29.460",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457596,1758304049479,"fUST",-344.57866246,0.00023375,2,"2025-09-19T17:47:29.479",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457597,1758304049498,"fUST",-4407.53,0.000234,7,"2025-09-19T17:47:29.498",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457598,1758304049517,"fUST",-700.0,0.00023426,2,"2025-09-19T17:47:29.517",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457599,1758304049537,"fUST",-232.0,0.00023435,2,"2025-09-19T17:47:29.537",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457600,1758304049557,"fUST",-480.0,0.00023467,2,"2025-09-19T17:47:29.557",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457601,1758304049577,"fUST",-232.0,0.00023472,2,"2025-09-19T17:47:29.577",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457602,1758304049597,"fUST",-232.0,0.00023475,2,"2025-09-19T17:47:29.597",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457603,1758304049616,"fUST",-151.0,0.000235,8,"2025-09-19T17:47:29.616",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457604,1758304049635,"fUST",-153.0,0.00023507,2,"2025-09-19T17:47:29.635",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457605,1758304049654,"fUST",-2130.27775546,0.00023533,2,"2025-09-19T17:47:29.654",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457606,1758304049676,"fUST",-480.0,0.00023565,2,"2025-09-19T17:47:29.676",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457607,1758304049697,"fUST",-1034.62,0.00023565,2,"2025-09-19T17:47:29.697",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457608,1758304049718,"fUST",-3577.51,0.00023565,2,"2025-09-19T17:47:29.718",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457609,1758304049739,"fUST",-507.9,0.00023565,2,"2025-09-19T17:47:29.739",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457610,1758304049760,"fUST",-232.0,0.00023613,2,"2025-09-19T17:47:29.760",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457611,1758304049781,"fUST",-579.03,0.00023634,2,"2025-09-19T17:47:29.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457612,1758304049803,"fUST",-480.0,0.00023634,2,"2025-09-19T17:47:29.803",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457613,1758304049825,"fUST",-480.0,0.00023634,2,"2025-09-19T17:47:29.825",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457614,1758304049848,"fUST",-862.81,0.00023634,2,"2025-09-19T17:47:29.848",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457615,1758304049869,"fUST",-1218.0,0.00023634,2,"2025-09-19T17:47:29.869",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457616,1758304049892,"fUST",-567.97,0.00023635,2,"2025-09-19T17:47:29.892",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457617,1758304049914,"fUST",-480.0,0.00023635,2,"2025-09-19T17:47:29.914",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457618,1758304049935,"fUST",-480.0,0.00023635,2,"2025-09-19T17:47:29.935",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457619,1758304049959,"fUST",-522.06,0.00023635,2,"2025-09-19T17:47:29.959",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457620,1758304049981,"fUST",-480.0,0.00023635,2,"2025-09-19T17:47:29.981",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457621,1758304050007,"fUST",-587.91,0.00023635,2,"2025-09-19T17:47:30.007",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457622,1758304050032,"fUST",-1202.5,0.00023635,2,"2025-09-19T17:47:30.032",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457623,1758304050053,"fUST",-480.0,0.00023636,2,"2025-09-19T17:47:30.053",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457624,1758304050073,"fUST",-480.0,0.00023636,2,"2025-09-19T17:47:30.073",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457625,1758304050093,"fUST",-480.0,0.00023636,2,"2025-09-19T17:47:30.093",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457626,1758304050116,"fUST",-1894.31,0.00023637,2,"2025-09-19T17:47:30.116",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457627,1758304050137,"fUST",-232.0,0.00023694,2,"2025-09-19T17:47:30.137",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457628,1758304050157,"fUST",-389.8265525,0.00023699,2,"2025-09-19T17:47:30.157",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457629,1758304050177,"fUST",-389.8265525,0.00023699,2,"2025-09-19T17:47:30.177",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457630,1758304050197,"fUST",-389.8265525,0.00023699,2,"2025-09-19T17:47:30.197",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457631,1758304050218,"fUST",-389.8265525,0.00023699,2,"2025-09-19T17:47:30.218",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457632,1758304050237,"fUST",-389.8265525,0.00023699,2,"2025-09-19T17:47:30.237",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457633,1758304050258,"fUST",-453.9816666,0.00023699,2,"2025-09-19T17:47:30.258",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457634,1758304050279,"fUST",-260.0,0.00023703,2,"2025-09-19T17:47:30.279",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457635,1758304050300,"fUST",-480.0,0.00023741,2,"2025-09-19T17:47:30.300",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457636,1758304050320,"fUST",-574.77574716,0.00023753,2,"2025-09-19T17:47:30.320",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457637,1758304050341,"fUST",-480.0,0.00023839,2,"2025-09-19T17:47:30.341",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457638,1758304050363,"fUST",-1034.62,0.00023839,2,"2025-09-19T17:47:30.363",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457639,1758304050384,"fUST",-3577.51,0.00023839,2,"2025-09-19T17:47:30.384",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457640,1758304050406,"fUST",-507.9,0.00023839,2,"2025-09-19T17:47:30.406",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457641,1758304050426,"fUST",-46.42889888,0.0002387,2,"2025-09-19T17:47:30.426",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457642,1758304082890,"fUST",160.0,0.000211,2,"2025-09-19T17:48:02.890",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457643,1758304085874,"fUST",160.0,0.0002,3,"2025-09-19T17:48:05.874",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457644,1758304106691,"fUST",320.0,0.000211,2,"2025-09-19T17:48:26.691",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457752,1758304232769,"fUST",-160.0,0.00021166,2,"2025-09-19T17:50:32.769",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457754,1758304232778,"fUST",-160.0,0.00021166,2,"2025-09-19T17:50:32.778",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457756,1758304232788,"fUST",-531.75067929,0.00021166,2,"2025-09-19T17:50:32.788",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457757,1758304232798,"fUST",-300.0,0.00021167,2,"2025-09-19T17:50:32.798",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457759,1758304232810,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.810",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457761,1758304232819,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.819",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457763,1758304232829,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457765,1758304232838,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.838",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457767,1758304232847,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.847",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457768,1758304232856,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.856",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457770,1758304232865,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457772,1758304232874,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.874",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457774,1758304232883,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.883",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457776,1758304232892,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.892",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457778,1758304232901,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:32.901",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386457780,1758304232910,"fUST",-56.68094307,0.00021168,2,"2025-09-19T17:50:32.910",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458040,1758304238181,"fUST",-423.31905693,0.00021168,2,"2025-09-19T17:50:38.181",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458041,1758304238190,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.190",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458042,1758304238200,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.200",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458043,1758304238210,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.210",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458044,1758304238219,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.219",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458045,1758304238228,"fUST",-718.52,0.00021168,2,"2025-09-19T17:50:38.228",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458046,1758304238239,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.239",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458047,1758304238248,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.248",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458048,1758304238257,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.257",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458049,1758304238266,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.266",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458050,1758304238275,"fUST",-417.15472785,0.00021168,2,"2025-09-19T17:50:38.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458051,1758304238284,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.284",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458052,1758304238294,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.294",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458053,1758304238304,"fUST",-480.0,0.00021168,2,"2025-09-19T17:50:38.304",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458054,1758304238313,"fUST",-778.8,0.00021168,2,"2025-09-19T17:50:38.313",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458055,1758304238322,"fUST",-480.0,0.00021169,2,"2025-09-19T17:50:38.322",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458056,1758304238333,"fUST",-1105.02,0.00021171,2,"2025-09-19T17:50:38.333",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458057,1758304238342,"fUST",-480.0,0.00021171,2,"2025-09-19T17:50:38.342",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458058,1758304238353,"fUST",-826.82,0.00021171,2,"2025-09-19T17:50:38.353",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458059,1758304238362,"fUST",-480.0,0.00021373,2,"2025-09-19T17:50:38.362",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458060,1758304238372,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:38.372",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458061,1758304238382,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:38.382",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458062,1758304238391,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:38.391",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458063,1758304238401,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:38.401",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458064,1758304238410,"fUST",-345.84244231,0.00021442,2,"2025-09-19T17:50:38.410",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458097,1758304239712,"fUST",-134.15755769,0.00021442,2,"2025-09-19T17:50:39.712",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458098,1758304239722,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.722",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458099,1758304239732,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.732",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458100,1758304239742,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.742",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458101,1758304239752,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.752",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458102,1758304239761,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.761",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458103,1758304239771,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.771",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458104,1758304239781,"fUST",-718.52,0.00021442,2,"2025-09-19T17:50:39.781",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458105,1758304239791,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.791",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458106,1758304239801,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.801",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458107,1758304239811,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.811",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458108,1758304239821,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.821",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458109,1758304239834,"fUST",-480.0,0.00021442,2,"2025-09-19T17:50:39.834",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458110,1758304239844,"fUST",-778.8,0.00021442,2,"2025-09-19T17:50:39.844",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458111,1758304239854,"fUST",-480.0,0.00021443,2,"2025-09-19T17:50:39.854",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458112,1758304239865,"fUST",-480.0,0.00021443,2,"2025-09-19T17:50:39.865",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458113,1758304239875,"fUST",-480.0,0.00021443,2,"2025-09-19T17:50:39.875",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458114,1758304239887,"fUST",-551.48002731,0.00021445,2,"2025-09-19T17:50:39.887",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458115,1758304239901,"fUST",-553.53997269,0.00021445,2,"2025-09-19T17:50:39.901",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458116,1758304239911,"fUST",-480.0,0.00021445,2,"2025-09-19T17:50:39.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458117,1758304239921,"fUST",-826.82,0.00021445,2,"2025-09-19T17:50:39.921",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458118,1758304239931,"fUST",-495.28901794,0.00021616,2,"2025-09-19T17:50:39.931",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458119,1758304239941,"fUST",-480.0,0.00021647,2,"2025-09-19T17:50:39.941",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458120,1758304239951,"fUST",-183.22987651,0.00021715,2,"2025-09-19T17:50:39.951",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458337,1758304242188,"fUST",-18.23497359,0.00021715,2,"2025-09-19T17:50:42.188",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458339,1758304242198,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.198",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458341,1758304242208,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.208",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458343,1758304242219,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.219",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458345,1758304242229,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.229",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458347,1758304242240,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.240",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458349,1758304242252,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.252",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458352,1758304242264,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.264",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458354,1758304242275,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.275",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458356,1758304242286,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.286",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458358,1758304242297,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.297",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458360,1758304242307,"fUST",-718.52,0.00021716,2,"2025-09-19T17:50:42.307",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458362,1758304242317,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.317",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458364,1758304242327,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.327",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458366,1758304242338,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.338",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458368,1758304242349,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.349",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458370,1758304242359,"fUST",-480.0,0.00021716,2,"2025-09-19T17:50:42.359",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458372,1758304242370,"fUST",-778.8,0.00021716,2,"2025-09-19T17:50:42.370",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458375,1758304242380,"fUST",-594.33715917,0.00021717,2,"2025-09-19T17:50:42.380",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458377,1758304242390,"fUST",-480.0,0.00021717,2,"2025-09-19T17:50:42.390",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458379,1758304242400,"fUST",-480.0,0.00021717,2,"2025-09-19T17:50:42.400",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458381,1758304242410,"fUST",-1105.02,0.00021719,2,"2025-09-19T17:50:42.410",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458383,1758304242421,"fUST",-480.0,0.00021719,2,"2025-09-19T17:50:42.421",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458385,1758304242431,"fUST",-826.82,0.00021719,2,"2025-09-19T17:50:42.431",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458387,1758304242441,"fUST",-480.0,0.00021921,2,"2025-09-19T17:50:42.441",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458389,1758304242452,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:42.452",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458391,1758304242462,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:42.462",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458393,1758304242473,"fUST",-157.75612924,0.0002199,2,"2025-09-19T17:50:42.473",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458721,1758304247954,"fUST",-480.0,0.00021443,2,"2025-09-19T17:50:47.954",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458723,1758304247964,"fUST",-480.0,0.00021717,2,"2025-09-19T17:50:47.964",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458725,1758304247974,"fUST",-402.24387076,0.0002199,2,"2025-09-19T17:50:47.974",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458727,1758304247983,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:47.983",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458729,1758304247992,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:47.992",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458731,1758304248002,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.002",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458733,1758304248011,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.011",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458735,1758304248021,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.021",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458737,1758304248030,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.030",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458739,1758304248040,"fUST",-718.52,0.0002199,2,"2025-09-19T17:50:48.040",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458741,1758304248049,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.049",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458743,1758304248059,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.059",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458745,1758304248068,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.068",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458747,1758304248077,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.077",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458749,1758304248087,"fUST",-480.0,0.0002199,2,"2025-09-19T17:50:48.087",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458751,1758304248096,"fUST",-778.8,0.0002199,2,"2025-09-19T17:50:48.096",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458753,1758304248106,"fUST",-480.0,0.00021991,2,"2025-09-19T17:50:48.106",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458755,1758304248116,"fUST",-212.12,0.00021991,2,"2025-09-19T17:50:48.116",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458757,1758304248125,"fUST",-1105.02,0.00021993,2,"2025-09-19T17:50:48.125",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458759,1758304248135,"fUST",-480.0,0.00021993,2,"2025-09-19T17:50:48.135",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458761,1758304248147,"fUST",-826.82,0.00021993,2,"2025-09-19T17:50:48.147",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458763,1758304248157,"fUST",-500.0,0.00022107,2,"2025-09-19T17:50:48.157",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458765,1758304248166,"fUST",-500.0,0.00022107,2,"2025-09-19T17:50:48.166",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458767,1758304248175,"fUST",-500.0,0.00022107,2,"2025-09-19T17:50:48.175",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458769,1758304248185,"fUST",-500.0,0.00022107,2,"2025-09-19T17:50:48.185",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458771,1758304248194,"fUST",-480.0,0.00022195,2,"2025-09-19T17:50:48.194",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458772,1758304248203,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.203",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458774,1758304248214,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.214",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458776,1758304248225,"fUST",-474.82694064,0.00022264,2,"2025-09-19T17:50:48.225",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458778,1758304248236,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.236",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458780,1758304248245,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.245",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458782,1758304248255,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.255",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458784,1758304248267,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.267",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458786,1758304248277,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.277",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458788,1758304248287,"fUST",-207.0244736,0.00022264,2,"2025-09-19T17:50:48.287",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458828,1758304248693,"fUST",-511.4955264,0.00022264,2,"2025-09-19T17:50:48.693",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458832,1758304248720,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.720",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458834,1758304248730,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.730",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458836,1758304248740,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.740",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458838,1758304248749,"fUST",-480.0,0.00022264,2,"2025-09-19T17:50:48.749",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458840,1758304248759,"fUST",-15.6580106,0.00022265,2,"2025-09-19T17:50:48.759",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458842,1758304248770,"fUST",-464.3419894,0.00022265,2,"2025-09-19T17:50:48.770",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458844,1758304248780,"fUST",-1105.02,0.00022267,2,"2025-09-19T17:50:48.780",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458846,1758304248790,"fUST",-480.0,0.00022267,2,"2025-09-19T17:50:48.790",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458848,1758304248800,"fUST",-826.82,0.00022267,2,"2025-09-19T17:50:48.800",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458850,1758304248809,"fUST",-480.0,0.00022469,2,"2025-09-19T17:50:48.809",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458852,1758304248819,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.819",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458854,1758304248829,"fUST",-93.98033846,0.00022538,2,"2025-09-19T17:50:48.829",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458856,1758304248841,"fUST",-527.62757717,0.00022538,2,"2025-09-19T17:50:48.841",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458858,1758304248851,"fUST",-274.6,0.00022538,2,"2025-09-19T17:50:48.851",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458860,1758304248861,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.861",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458862,1758304248870,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.870",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458864,1758304248881,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.881",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458866,1758304248891,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.891",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458868,1758304248901,"fUST",-718.52,0.00022538,2,"2025-09-19T17:50:48.901",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458870,1758304248911,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.911",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458872,1758304248921,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.921",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458873,1758304248930,"fUST",-608.77516542,0.00022538,2,"2025-09-19T17:50:48.930",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458875,1758304248939,"fUST",-480.0,0.00022538,2,"2025-09-19T17:50:48.939",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458877,1758304248949,"fUST",-480.0,0.00022539,2,"2025-09-19T17:50:48.949",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458879,1758304248959,"fUST",-1105.02,0.00022541,2,"2025-09-19T17:50:48.959",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458881,1758304248969,"fUST",-480.0,0.00022541,2,"2025-09-19T17:50:48.969",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458883,1758304248978,"fUST",-826.82,0.00022541,2,"2025-09-19T17:50:48.978",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458885,1758304248988,"fUST",-1000.0,0.00022655,2,"2025-09-19T17:50:48.988",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458887,1758304248998,"fUST",-194.13183722,0.00022655,2,"2025-09-19T17:50:48.998",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458889,1758304249009,"fUST",-305.86816278,0.00022655,2,"2025-09-19T17:50:49.009",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458891,1758304249019,"fUST",-397.23183722,0.00022655,2,"2025-09-19T17:50:49.019",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386458893,1758304249029,"fUST",-534.40996947,0.00022655,2,"2025-09-19T17:50:49.029",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386459068,1758304750567,"fUST",433.37789068,0.00021065,2,"2025-09-19T17:59:10.567",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386459077,1758305068396,"fUST",379.20565438,0.00021061,2,"2025-09-19T18:04:28.396",0.00029565,20.17,0.797596806165538,511856594.66055804]
[386459132,1758305432497,"fUST",-12671.21867243,0.0002114,2,"2025-09-19T18:10:32.497",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459133,1758305432509,"fUST",-531.75067929,0.00021141,2,"2025-09-19T18:10:32.509",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459134,1758305432519,"fUST",-300.0,0.00021141,2,"2025-09-19T18:10:32.519",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459135,1758305432528,"fUST",-300.0,0.00021141,2,"2025-09-19T18:10:32.528",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459136,1758305432538,"fUST",-300.0,0.00021141,2,"2025-09-19T18:10:32.538",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459137,1758305432547,"fUST",-300.0,0.00021141,2,"2025-09-19T18:10:32.547",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459140,1758305432557,"fUST",-300.0,0.00021141,2,"2025-09-19T18:10:32.557",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459142,1758305432566,"fUST",-417.15472785,0.00021141,2,"2025-09-19T18:10:32.566",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459144,1758305432575,"fUST",-160.0,0.00021142,2,"2025-09-19T18:10:32.575",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459146,1758305432584,"fUST",-160.0,0.00021142,2,"2025-09-19T18:10:32.584",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459147,1758305432594,"fUST",-160.0,0.00021142,2,"2025-09-19T18:10:32.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459148,1758305432606,"fUST",-160.0,0.00021142,2,"2025-09-19T18:10:32.606",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459149,1758305432615,"fUST",-755.0,0.00021145,2,"2025-09-19T18:10:32.615",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459150,1758305432624,"fUST",-264.82709426,0.00021157,2,"2025-09-19T18:10:32.624",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459151,1758305432633,"fUST",-208.93229019,0.00021157,2,"2025-09-19T18:10:32.633",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459152,1758305432642,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.642",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459153,1758305432653,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.653",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459154,1758305432662,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.662",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459155,1758305432672,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459156,1758305432682,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.682",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459157,1758305432691,"fUST",-265.31937866,0.00021157,2,"2025-09-19T18:10:32.691",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459158,1758305432701,"fUST",-571.38929205,0.00021157,2,"2025-09-19T18:10:32.701",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459159,1758305432710,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.710",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459160,1758305432719,"fUST",-309.56484236,0.00021157,2,"2025-09-19T18:10:32.719",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459161,1758305432728,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.728",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459162,1758305432737,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.737",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459163,1758305432747,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.747",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459164,1758305432756,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.756",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459165,1758305432765,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.765",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459166,1758305432774,"fUST",-611.40478144,0.00021157,2,"2025-09-19T18:10:32.774",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459167,1758305432783,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.783",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459168,1758305432793,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.793",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459169,1758305432803,"fUST",-500.0,0.00021157,2,"2025-09-19T18:10:32.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459170,1758305432812,"fUST",-480.0,0.00021158,2,"2025-09-19T18:10:32.812",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459171,1758305432822,"fUST",-503.31,0.0002116,2,"2025-09-19T18:10:32.822",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459172,1758305432832,"fUST",-480.0,0.0002116,2,"2025-09-19T18:10:32.832",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459173,1758305432843,"fUST",-480.0,0.0002116,2,"2025-09-19T18:10:32.843",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459174,1758305432853,"fUST",-480.0,0.0002116,2,"2025-09-19T18:10:32.853",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459175,1758305432865,"fUST",-480.0,0.0002116,2,"2025-09-19T18:10:32.865",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459176,1758305432875,"fUST",-480.0,0.0002116,2,"2025-09-19T18:10:32.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459177,1758305432885,"fUST",-649.0,0.00021162,2,"2025-09-19T18:10:32.885",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459178,1758305432896,"fUST",-480.0,0.00021162,2,"2025-09-19T18:10:32.896",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459179,1758305432905,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.905",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459180,1758305432915,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.915",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459181,1758305432926,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.926",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459182,1758305432935,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.935",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459183,1758305432945,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.945",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459184,1758305432954,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.954",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459185,1758305432963,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.963",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459186,1758305432973,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.973",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459187,1758305432982,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.982",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459188,1758305432991,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:32.991",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459189,1758305433001,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.001",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459190,1758305433011,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.011",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459191,1758305433021,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.021",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459192,1758305433030,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.030",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459193,1758305433040,"fUST",-500.0,0.00021163,2,"2025-09-19T18:10:33.040",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459194,1758305433049,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.049",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459195,1758305433059,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.059",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459197,1758305433071,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.071",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459199,1758305433080,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.080",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459200,1758305433089,"fUST",-538.89,0.00021163,2,"2025-09-19T18:10:33.089",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459202,1758305433099,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.099",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459204,1758305433109,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.109",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459206,1758305433118,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.118",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459208,1758305433128,"fUST",-1000.0,0.00021163,2,"2025-09-19T18:10:33.128",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459210,1758305433138,"fUST",-480.0,0.00021163,2,"2025-09-19T18:10:33.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459212,1758305433148,"fUST",-701.46,0.00021165,2,"2025-09-19T18:10:33.148",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459214,1758305433158,"fUST",-480.0,0.00021168,2,"2025-09-19T18:10:33.158",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459216,1758305433168,"fUST",-480.0,0.00021168,2,"2025-09-19T18:10:33.168",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459219,1758305433179,"fUST",-480.0,0.00021168,2,"2025-09-19T18:10:33.179",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459221,1758305433189,"fUST",-967.23,0.00021168,2,"2025-09-19T18:10:33.189",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459222,1758305433199,"fUST",-620.12,0.00021169,2,"2025-09-19T18:10:33.199",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459223,1758305433210,"fUST",-2526.41,0.00021169,2,"2025-09-19T18:10:33.210",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459224,1758305433219,"fUST",-480.0,0.00021169,2,"2025-09-19T18:10:33.219",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459225,1758305433229,"fUST",-480.0,0.00021169,2,"2025-09-19T18:10:33.229",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459226,1758305433239,"fUST",-480.0,0.00021169,2,"2025-09-19T18:10:33.239",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459227,1758305433249,"fUST",-1133.37747402,0.00021267,2,"2025-09-19T18:10:33.249",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459228,1758305433259,"fUST",-2550.09931656,0.00021267,2,"2025-09-19T18:10:33.259",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459229,1758305433270,"fUST",-4533.5098961,0.00021267,2,"2025-09-19T18:10:33.270",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459230,1758305433280,"fUST",-7076.52560344,0.00021267,2,"2025-09-19T18:10:33.280",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459231,1758305433289,"fUST",-480.0,0.00021432,2,"2025-09-19T18:10:33.289",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459232,1758305433299,"fUST",-503.31,0.00021434,2,"2025-09-19T18:10:33.299",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459233,1758305433308,"fUST",-480.0,0.00021434,2,"2025-09-19T18:10:33.308",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459234,1758305433318,"fUST",-480.0,0.00021434,2,"2025-09-19T18:10:33.318",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459235,1758305433328,"fUST",-480.0,0.00021434,2,"2025-09-19T18:10:33.328",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459236,1758305433337,"fUST",-649.0,0.00021436,2,"2025-09-19T18:10:33.337",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459237,1758305433347,"fUST",-480.0,0.00021436,2,"2025-09-19T18:10:33.347",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459238,1758305433356,"fUST",-4057.58241389,0.00021437,2,"2025-09-19T18:10:33.356",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459239,1758305433366,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.366",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459240,1758305433376,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.376",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459241,1758305433386,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.386",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459242,1758305433395,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.395",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459243,1758305433406,"fUST",-538.89,0.00021437,2,"2025-09-19T18:10:33.406",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459244,1758305433415,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.415",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459245,1758305433425,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.425",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459246,1758305433434,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.434",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459247,1758305433444,"fUST",-480.0,0.00021437,2,"2025-09-19T18:10:33.444",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459248,1758305433453,"fUST",-701.46,0.00021439,2,"2025-09-19T18:10:33.453",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459249,1758305433463,"fUST",-480.0,0.00021442,2,"2025-09-19T18:10:33.463",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459250,1758305433472,"fUST",-480.0,0.00021442,2,"2025-09-19T18:10:33.472",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459251,1758305433482,"fUST",-967.23,0.00021442,2,"2025-09-19T18:10:33.482",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459252,1758305433491,"fUST",-620.12,0.00021443,2,"2025-09-19T18:10:33.491",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459253,1758305433501,"fUST",-2526.41,0.00021443,2,"2025-09-19T18:10:33.501",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459254,1758305433511,"fUST",-480.0,0.00021443,2,"2025-09-19T18:10:33.511",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459255,1758305433659,"fUST",-414.88325488,0.00021443,2,"2025-09-19T18:10:33.659",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459266,1758305438345,"fUST",-480.0,0.00021158,2,"2025-09-19T18:10:38.345",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459267,1758305438355,"fUST",-180.27919421,0.00021167,2,"2025-09-19T18:10:38.355",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459268,1758305438364,"fUST",-264.86547287,0.00021167,2,"2025-09-19T18:10:38.364",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459269,1758305438373,"fUST",-480.0,0.00021432,2,"2025-09-19T18:10:38.373",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459270,1758305438382,"fUST",-65.11674512,0.00021443,2,"2025-09-19T18:10:38.382",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459271,1758305438391,"fUST",-480.0,0.00021706,2,"2025-09-19T18:10:38.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459272,1758305438400,"fUST",-480.0,0.00021706,2,"2025-09-19T18:10:38.400",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459273,1758305438409,"fUST",-480.0,0.00021708,2,"2025-09-19T18:10:38.409",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459274,1758305438418,"fUST",-480.0,0.00021708,2,"2025-09-19T18:10:38.418",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459275,1758305438427,"fUST",-480.0,0.00021708,2,"2025-09-19T18:10:38.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459276,1758305438437,"fUST",-649.0,0.0002171,2,"2025-09-19T18:10:38.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459277,1758305438446,"fUST",-480.0,0.0002171,2,"2025-09-19T18:10:38.446",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459278,1758305438455,"fUST",-387.13318519,0.00021711,2,"2025-09-19T18:10:38.455",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459279,1758305438466,"fUST",-92.86681481,0.00021711,2,"2025-09-19T18:10:38.466",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459280,1758305438475,"fUST",-480.0,0.00021711,2,"2025-09-19T18:10:38.475",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459281,1758305438484,"fUST",-480.0,0.00021711,2,"2025-09-19T18:10:38.484",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459282,1758305438494,"fUST",-480.0,0.00021711,2,"2025-09-19T18:10:38.494",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459283,1758305438503,"fUST",-538.89,0.00021711,2,"2025-09-19T18:10:38.503",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459284,1758305438512,"fUST",-480.0,0.00021711,2,"2025-09-19T18:10:38.512",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459285,1758305438521,"fUST",-480.0,0.00021711,2,"2025-09-19T18:10:38.521",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459286,1758305438530,"fUST",-369.46279992,0.00021711,2,"2025-09-19T18:10:38.530",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459287,1758305438539,"fUST",-701.46,0.00021713,2,"2025-09-19T18:10:38.539",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459288,1758305438548,"fUST",-273.47251456,0.00021716,2,"2025-09-19T18:10:38.548",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459289,1758305438557,"fUST",-480.0,0.00021716,2,"2025-09-19T18:10:38.557",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459290,1758305438567,"fUST",-967.23,0.00021716,2,"2025-09-19T18:10:38.567",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459291,1758305438575,"fUST",-620.12,0.00021717,2,"2025-09-19T18:10:38.575",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459292,1758305438584,"fUST",-2526.41,0.00021717,2,"2025-09-19T18:10:38.584",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459293,1758305438594,"fUST",-480.0,0.00021717,2,"2025-09-19T18:10:38.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459294,1758305438607,"fUST",-480.0,0.00021717,2,"2025-09-19T18:10:38.607",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459295,1758305438616,"fUST",-500.0,0.0002176,2,"2025-09-19T18:10:38.616",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459296,1758305438625,"fUST",-500.0,0.0002176,2,"2025-09-19T18:10:38.625",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459297,1758305438634,"fUST",-500.0,0.0002176,2,"2025-09-19T18:10:38.634",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459298,1758305438643,"fUST",-500.0,0.0002176,2,"2025-09-19T18:10:38.643",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459299,1758305438653,"fUST",-500.0,0.0002176,2,"2025-09-19T18:10:38.653",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459300,1758305438662,"fUST",-500.0,0.00021762,2,"2025-09-19T18:10:38.662",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459301,1758305438672,"fUST",-480.0,0.0002198,2,"2025-09-19T18:10:38.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459302,1758305438682,"fUST",-480.0,0.0002198,2,"2025-09-19T18:10:38.682",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459303,1758305438691,"fUST",-480.0,0.00021982,2,"2025-09-19T18:10:38.691",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459304,1758305438700,"fUST",-480.0,0.00021982,2,"2025-09-19T18:10:38.700",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459305,1758305438710,"fUST",-480.0,0.00021982,2,"2025-09-19T18:10:38.710",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459306,1758305438719,"fUST",-649.0,0.00021984,2,"2025-09-19T18:10:38.719",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459307,1758305438729,"fUST",-480.0,0.00021984,2,"2025-09-19T18:10:38.729",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459308,1758305438741,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.741",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459309,1758305438752,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.752",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459310,1758305438763,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.763",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459311,1758305438772,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.772",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459312,1758305438783,"fUST",-538.89,0.00021985,2,"2025-09-19T18:10:38.783",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459313,1758305438793,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.793",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459314,1758305438804,"fUST",-480.0,0.00021985,2,"2025-09-19T18:10:38.804",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459315,1758305438815,"fUST",-701.46,0.00021987,2,"2025-09-19T18:10:38.815",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459316,1758305438824,"fUST",-480.0,0.0002199,2,"2025-09-19T18:10:38.824",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459317,1758305438833,"fUST",-967.23,0.0002199,2,"2025-09-19T18:10:38.833",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459318,1758305438842,"fUST",-620.12,0.00021991,2,"2025-09-19T18:10:38.842",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459319,1758305438852,"fUST",-2526.41,0.00021991,2,"2025-09-19T18:10:38.852",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459320,1758305438861,"fUST",-480.0,0.00021991,2,"2025-09-19T18:10:38.861",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459321,1758305438872,"fUST",-480.0,0.00021991,2,"2025-09-19T18:10:38.872",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459322,1758305438881,"fUST",-480.0,0.00021992,2,"2025-09-19T18:10:38.881",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459323,1758305438891,"fUST",-500.0,0.00021992,2,"2025-09-19T18:10:38.891",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459324,1758305438900,"fUST",-480.0,0.00021992,2,"2025-09-19T18:10:38.900",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459325,1758305438910,"fUST",-401.50164362,0.00021992,2,"2025-09-19T18:10:38.910",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459326,1758305438921,"fUST",-78.49835638,0.00021992,2,"2025-09-19T18:10:38.921",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459327,1758305438931,"fUST",-604.999999,0.00022,2,"2025-09-19T18:10:38.931",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459328,1758305438940,"fUST",-162.380719,0.0002211,2,"2025-09-19T18:10:38.940",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459329,1758305438948,"fUST",-500.0,0.00022128,2,"2025-09-19T18:10:38.948",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459330,1758305438957,"fUST",-379.20565433,0.00022234,2,"2025-09-19T18:10:38.957",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459331,1758305438966,"fUST",-229.20110991,0.00022254,2,"2025-09-19T18:10:38.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459332,1758305438976,"fUST",-480.0,0.00022254,2,"2025-09-19T18:10:38.976",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459333,1758305438985,"fUST",-480.0,0.00022256,2,"2025-09-19T18:10:38.985",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459334,1758305438995,"fUST",-480.0,0.00022256,2,"2025-09-19T18:10:38.995",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459335,1758305439004,"fUST",-480.0,0.00022256,2,"2025-09-19T18:10:39.004",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459336,1758305439013,"fUST",-649.0,0.00022258,2,"2025-09-19T18:10:39.013",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459337,1758305439023,"fUST",-480.0,0.00022258,2,"2025-09-19T18:10:39.023",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459338,1758305439032,"fUST",-480.0,0.00022259,2,"2025-09-19T18:10:39.032",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459339,1758305439045,"fUST",-480.0,0.00022259,2,"2025-09-19T18:10:39.045",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459340,1758305439055,"fUST",-538.89,0.00022259,2,"2025-09-19T18:10:39.055",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459341,1758305439066,"fUST",-480.0,0.00022259,2,"2025-09-19T18:10:39.066",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459342,1758305439075,"fUST",-480.0,0.00022259,2,"2025-09-19T18:10:39.075",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459343,1758305439085,"fUST",-344.12322205,0.00022261,2,"2025-09-19T18:10:39.085",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459344,1758305439097,"fUST",-357.33677795,0.00022261,2,"2025-09-19T18:10:39.097",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459345,1758305439107,"fUST",-480.0,0.00022264,2,"2025-09-19T18:10:39.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459346,1758305439118,"fUST",-967.23,0.00022264,2,"2025-09-19T18:10:39.118",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459347,1758305439127,"fUST",-620.12,0.00022265,2,"2025-09-19T18:10:39.127",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459348,1758305439139,"fUST",-2526.41,0.00022265,2,"2025-09-19T18:10:39.139",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459349,1758305439150,"fUST",-480.0,0.00022265,2,"2025-09-19T18:10:39.150",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459350,1758305439164,"fUST",-480.0,0.00022265,2,"2025-09-19T18:10:39.164",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459351,1758305439174,"fUST",-480.0,0.00022266,2,"2025-09-19T18:10:39.174",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459352,1758305439184,"fUST",-480.0,0.00022266,2,"2025-09-19T18:10:39.184",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459353,1758305439193,"fUST",-1000.0,0.00022308,2,"2025-09-19T18:10:39.193",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459354,1758305439202,"fUST",-1000.0,0.00022308,2,"2025-09-19T18:10:39.202",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459355,1758305439214,"fUST",-1000.0,0.00022308,2,"2025-09-19T18:10:39.214",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459356,1758305439223,"fUST",-1000.0,0.00022309,2,"2025-09-19T18:10:39.223",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459357,1758305439234,"fUST",-441.55869827,0.00022387,2,"2025-09-19T18:10:39.234",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459358,1758305439245,"fUST",-1766.23479306,0.00022387,2,"2025-09-19T18:10:39.245",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459359,1758305439254,"fUST",-3970.0542561,0.00022387,2,"2025-09-19T18:10:39.254",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459360,1758305439263,"fUST",-283.34436851,0.00022387,2,"2025-09-19T18:10:39.263",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459361,1758305439274,"fUST",-480.0,0.00022528,2,"2025-09-19T18:10:39.274",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459362,1758305439284,"fUST",-480.0,0.0002253,2,"2025-09-19T18:10:39.284",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459363,1758305439294,"fUST",-480.0,0.0002253,2,"2025-09-19T18:10:39.294",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459364,1758305439304,"fUST",-480.0,0.0002253,2,"2025-09-19T18:10:39.304",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459365,1758305439315,"fUST",-649.0,0.00022532,2,"2025-09-19T18:10:39.315",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459366,1758305439325,"fUST",-480.0,0.00022532,2,"2025-09-19T18:10:39.325",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459367,1758305439334,"fUST",-480.0,0.00022533,2,"2025-09-19T18:10:39.334",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459368,1758305439343,"fUST",-609.01751816,0.00022533,2,"2025-09-19T18:10:39.343",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459369,1758305439353,"fUST",-538.89,0.00022533,2,"2025-09-19T18:10:39.353",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459370,1758305439363,"fUST",-480.0,0.00022533,2,"2025-09-19T18:10:39.363",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459371,1758305439372,"fUST",-480.0,0.00022533,2,"2025-09-19T18:10:39.372",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459372,1758305439382,"fUST",-701.46,0.00022535,2,"2025-09-19T18:10:39.382",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459373,1758305439391,"fUST",-480.0,0.00022538,2,"2025-09-19T18:10:39.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459374,1758305439400,"fUST",-967.23,0.00022538,2,"2025-09-19T18:10:39.400",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459375,1758305439409,"fUST",-620.12,0.00022539,2,"2025-09-19T18:10:39.409",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459376,1758305439418,"fUST",-2526.41,0.00022539,2,"2025-09-19T18:10:39.418",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459377,1758305439428,"fUST",-480.0,0.00022539,2,"2025-09-19T18:10:39.428",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459378,1758305439437,"fUST",-480.0,0.00022539,2,"2025-09-19T18:10:39.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459379,1758305439446,"fUST",-480.0,0.0002254,2,"2025-09-19T18:10:39.446",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459380,1758305439455,"fUST",-480.0,0.0002254,2,"2025-09-19T18:10:39.455",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459381,1758305439465,"fUST",-500.0,0.00022547,2,"2025-09-19T18:10:39.465",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459382,1758305439476,"fUST",-543.03333736,0.00022593,2,"2025-09-19T18:10:39.476",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459383,1758305439485,"fUST",-500.0,0.00022593,2,"2025-09-19T18:10:39.485",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459384,1758305439494,"fUST",-500.0,0.00022593,2,"2025-09-19T18:10:39.494",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459385,1758305439503,"fUST",-640.15202722,0.00022593,2,"2025-09-19T18:10:39.503",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459386,1758305439512,"fUST",-12483.6794227,0.000226,2,"2025-09-19T18:10:39.512",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459387,1758305439521,"fUST",-500.0,0.00022678,2,"2025-09-19T18:10:39.521",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459388,1758305439530,"fUST",-480.0,0.00022802,2,"2025-09-19T18:10:39.530",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459389,1758305439540,"fUST",-480.0,0.00022804,2,"2025-09-19T18:10:39.540",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459390,1758305439550,"fUST",-480.0,0.00022804,2,"2025-09-19T18:10:39.550",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459391,1758305439563,"fUST",-480.0,0.00022804,2,"2025-09-19T18:10:39.563",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459392,1758305439573,"fUST",-649.0,0.00022806,2,"2025-09-19T18:10:39.573",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459393,1758305439583,"fUST",-480.0,0.00022806,2,"2025-09-19T18:10:39.583",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459394,1758305439594,"fUST",-480.0,0.00022807,2,"2025-09-19T18:10:39.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459395,1758305439607,"fUST",-538.89,0.00022807,2,"2025-09-19T18:10:39.607",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459396,1758305439617,"fUST",-480.0,0.00022807,2,"2025-09-19T18:10:39.617",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459397,1758305439628,"fUST",-480.0,0.00022807,2,"2025-09-19T18:10:39.628",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459398,1758305439644,"fUST",-701.46,0.00022809,2,"2025-09-19T18:10:39.644",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459399,1758305439653,"fUST",-480.0,0.00022812,2,"2025-09-19T18:10:39.653",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459400,1758305439664,"fUST",-967.23,0.00022812,2,"2025-09-19T18:10:39.664",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459401,1758305439676,"fUST",-620.12,0.00022813,2,"2025-09-19T18:10:39.676",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459402,1758305439686,"fUST",-2526.41,0.00022813,2,"2025-09-19T18:10:39.686",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459403,1758305439698,"fUST",-480.0,0.00022813,2,"2025-09-19T18:10:39.698",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459404,1758305439708,"fUST",-575.83636525,0.00022813,2,"2025-09-19T18:10:39.708",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459405,1758305439717,"fUST",-480.0,0.00022814,2,"2025-09-19T18:10:39.717",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459406,1758305439727,"fUST",-480.0,0.00022814,2,"2025-09-19T18:10:39.727",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459407,1758305439736,"fUST",-160.0,0.00022854,2,"2025-09-19T18:10:39.736",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459408,1758305439746,"fUST",-1500.0,0.00022856,2,"2025-09-19T18:10:39.746",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459409,1758305439756,"fUST",-1500.0,0.00022856,2,"2025-09-19T18:10:39.756",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459410,1758305439766,"fUST",-1329.99712559,0.00022856,2,"2025-09-19T18:10:39.766",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459411,1758305439775,"fUST",-1500.0,0.00022857,2,"2025-09-19T18:10:39.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459412,1758305439785,"fUST",-3361.57885783,0.0002299,2,"2025-09-19T18:10:39.785",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459413,1758305439794,"fUST",-420.0,0.00022993,2,"2025-09-19T18:10:39.794",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459414,1758305439803,"fUST",-150.0,0.00023,2,"2025-09-19T18:10:39.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459416,1758305439813,"fUST",-217.99592756,0.00023,2,"2025-09-19T18:10:39.813",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459418,1758305439823,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.823",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459419,1758305439833,"fUST",-233.43972884,0.00023,2,"2025-09-19T18:10:39.833",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459420,1758305439843,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.843",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459421,1758305439852,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.852",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459423,1758305439862,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.862",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459425,1758305439872,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.872",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459427,1758305439881,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.881",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459429,1758305439891,"fUST",-848.13460282,0.00023,2,"2025-09-19T18:10:39.891",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459431,1758305439900,"fUST",-160.0,0.00023,2,"2025-09-19T18:10:39.900",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459433,1758305439909,"fUST",-2996.07802906,0.00023,2,"2025-09-19T18:10:39.909",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459435,1758305439919,"fUST",-480.0,0.00023019,2,"2025-09-19T18:10:39.919",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459438,1758305439929,"fUST",-480.0,0.00023019,2,"2025-09-19T18:10:39.929",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459441,1758305439938,"fUST",-480.0,0.00023019,2,"2025-09-19T18:10:39.938",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459443,1758305439947,"fUST",-480.0,0.00023076,2,"2025-09-19T18:10:39.947",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459445,1758305439956,"fUST",-480.0,0.00023078,2,"2025-09-19T18:10:39.956",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459447,1758305439966,"fUST",-480.0,0.00023078,2,"2025-09-19T18:10:39.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459449,1758305439975,"fUST",-480.0,0.00023078,2,"2025-09-19T18:10:39.975",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459451,1758305439984,"fUST",-649.0,0.0002308,2,"2025-09-19T18:10:39.984",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459453,1758305439994,"fUST",-480.0,0.0002308,2,"2025-09-19T18:10:39.994",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459455,1758305440003,"fUST",-480.0,0.00023081,2,"2025-09-19T18:10:40.003",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459457,1758305440012,"fUST",-538.89,0.00023081,2,"2025-09-19T18:10:40.012",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459459,1758305440022,"fUST",-480.0,0.00023081,2,"2025-09-19T18:10:40.022",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459461,1758305440031,"fUST",-480.0,0.00023081,2,"2025-09-19T18:10:40.031",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459463,1758305440041,"fUST",-701.46,0.00023083,2,"2025-09-19T18:10:40.041",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459465,1758305440051,"fUST",-480.0,0.00023086,2,"2025-09-19T18:10:40.051",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459467,1758305440061,"fUST",-967.23,0.00023086,2,"2025-09-19T18:10:40.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459469,1758305440070,"fUST",-620.12,0.00023087,2,"2025-09-19T18:10:40.070",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459471,1758305440080,"fUST",-2526.41,0.00023087,2,"2025-09-19T18:10:40.080",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459473,1758305440090,"fUST",-480.0,0.00023087,2,"2025-09-19T18:10:40.090",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459475,1758305440100,"fUST",-480.0,0.00023088,2,"2025-09-19T18:10:40.100",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459477,1758305440109,"fUST",-480.0,0.00023088,2,"2025-09-19T18:10:40.109",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459479,1758305440118,"fUST",-1000.0,0.00023095,2,"2025-09-19T18:10:40.118",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459481,1758305440128,"fUST",-500.0,0.00023141,2,"2025-09-19T18:10:40.128",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459482,1758305440138,"fUST",-1000.0,0.00023141,2,"2025-09-19T18:10:40.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459484,1758305440147,"fUST",-480.0,0.00023293,2,"2025-09-19T18:10:40.147",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459486,1758305440157,"fUST",-480.0,0.00023293,2,"2025-09-19T18:10:40.157",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459488,1758305440167,"fUST",-226.95897257,0.00023293,2,"2025-09-19T18:10:40.167",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459490,1758305440176,"fUST",-480.0,0.0002335,2,"2025-09-19T18:10:40.176",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459492,1758305440186,"fUST",-480.0,0.00023352,2,"2025-09-19T18:10:40.186",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459493,1758305440195,"fUST",-480.0,0.00023352,2,"2025-09-19T18:10:40.195",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459494,1758305440205,"fUST",-480.0,0.00023352,2,"2025-09-19T18:10:40.205",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459495,1758305440214,"fUST",-649.0,0.00023354,2,"2025-09-19T18:10:40.214",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459496,1758305440224,"fUST",-480.0,0.00023354,2,"2025-09-19T18:10:40.224",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459497,1758305440234,"fUST",-217.1089867,0.00023355,2,"2025-09-19T18:10:40.234",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459498,1758305440244,"fUST",-538.89,0.00023355,2,"2025-09-19T18:10:40.244",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459499,1758305440253,"fUST",-319.32,0.00023355,2,"2025-09-19T18:10:40.253",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459500,1758305440262,"fUST",-480.0,0.00023355,2,"2025-09-19T18:10:40.262",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459501,1758305440271,"fUST",-701.46,0.00023357,2,"2025-09-19T18:10:40.271",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459502,1758305440282,"fUST",-387.73576465,0.0002336,2,"2025-09-19T18:10:40.282",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459503,1758305440292,"fUST",-967.23,0.0002336,2,"2025-09-19T18:10:40.292",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459504,1758305440300,"fUST",-620.12,0.00023361,2,"2025-09-19T18:10:40.300",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459505,1758305440310,"fUST",-2526.41,0.00023361,2,"2025-09-19T18:10:40.310",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459506,1758305440319,"fUST",-480.0,0.00023361,2,"2025-09-19T18:10:40.319",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459507,1758305440328,"fUST",-480.0,0.00023362,2,"2025-09-19T18:10:40.328",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459508,1758305440337,"fUST",-480.0,0.00023362,2,"2025-09-19T18:10:40.337",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459509,1758305440346,"fUST",-260.0,0.00023402,2,"2025-09-19T18:10:40.346",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459510,1758305440356,"fUST",-300.01720022,0.00023404,2,"2025-09-19T18:10:40.356",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459511,1758305440366,"fUST",-1453.57110112,0.00023404,2,"2025-09-19T18:10:40.366",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459512,1758305440375,"fUST",-2000.0,0.00023405,2,"2025-09-19T18:10:40.375",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459513,1758305440384,"fUST",-379.20565433,0.00023407,2,"2025-09-19T18:10:40.384",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459514,1758305440393,"fUST",-326.7308045,0.00023426,2,"2025-09-19T18:10:40.393",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459515,1758305440433,"fUST",-273.2691955,0.00023426,2,"2025-09-19T18:10:40.433",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459516,1758305440442,"fUST",-14.43814371,0.00023512,2,"2025-09-19T18:10:40.442",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459517,1758305440452,"fUST",-557.56185629,0.00023512,2,"2025-09-19T18:10:40.452",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459518,1758305440460,"fUST",-1165.72972636,0.00023535,2,"2025-09-19T18:10:40.460",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459519,1758305440468,"fUST",-624.72543265,0.00023565,2,"2025-09-19T18:10:40.468",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459520,1758305440477,"fUST",-107.77757473,0.00023565,2,"2025-09-19T18:10:40.477",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459521,1758305440487,"fUST",-373.13956951,0.00023565,2,"2025-09-19T18:10:40.487",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459522,1758305440496,"fUST",-384.73371539,0.00023565,2,"2025-09-19T18:10:40.496",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459523,1758305440505,"fUST",-1537.39592671,0.00023565,2,"2025-09-19T18:10:40.505",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459524,1758305440514,"fUST",-480.0,0.00023567,2,"2025-09-19T18:10:40.514",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459525,1758305440523,"fUST",-480.0,0.00023624,2,"2025-09-19T18:10:40.523",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459526,1758305440532,"fUST",-480.0,0.00023626,2,"2025-09-19T18:10:40.532",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459527,1758305440542,"fUST",-480.0,0.00023626,2,"2025-09-19T18:10:40.542",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459528,1758305440551,"fUST",-480.0,0.00023626,2,"2025-09-19T18:10:40.551",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459529,1758305440560,"fUST",-649.0,0.00023628,2,"2025-09-19T18:10:40.560",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459530,1758305440569,"fUST",-480.0,0.00023628,2,"2025-09-19T18:10:40.569",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459531,1758305440578,"fUST",-538.89,0.00023629,2,"2025-09-19T18:10:40.578",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459532,1758305440587,"fUST",-480.0,0.00023629,2,"2025-09-19T18:10:40.587",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459533,1758305440597,"fUST",-701.46,0.00023631,2,"2025-09-19T18:10:40.597",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459534,1758305440609,"fUST",-31506.81772532,0.00023632,2,"2025-09-19T18:10:40.609",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459585,1758305443682,"fUST",-456.82275349,0.00021156,2,"2025-09-19T18:10:43.682",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459587,1758305443691,"fUST",-307.25770874,0.00021156,2,"2025-09-19T18:10:43.691",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459589,1758305443702,"fUST",-1254.08621115,0.00023534,2,"2025-09-19T18:10:43.702",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459608,1758305446406,"fUST",-830.6395,0.00023534,2,"2025-09-19T18:10:46.406",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459609,1758305446417,"fUST",-1798.45726357,0.00023534,2,"2025-09-19T18:10:46.417",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459610,1758305446427,"fUST",-5018.86922632,0.00023632,2,"2025-09-19T18:10:46.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459611,1758305446438,"fUST",-2763.69164716,0.00023632,2,"2025-09-19T18:10:46.438",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459612,1758305446512,"fUST",-29942.77572349,0.00023632,2,"2025-09-19T18:10:46.512",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459613,1758305446566,"fUST",-43590.63460601,0.00023632,2,"2025-09-19T18:10:46.566",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459614,1758305446575,"fUST",-620.12,0.00023635,2,"2025-09-19T18:10:46.575",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459615,1758305446584,"fUST",-2526.41,0.00023635,2,"2025-09-19T18:10:46.584",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459616,1758305446594,"fUST",-480.0,0.00023635,2,"2025-09-19T18:10:46.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459617,1758305446606,"fUST",-480.0,0.00023636,2,"2025-09-19T18:10:46.606",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459619,1758305446615,"fUST",-490.09,0.00023636,4,"2025-09-19T18:10:46.615",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459621,1758305446625,"fUST",-480.0,0.00023636,2,"2025-09-19T18:10:46.625",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459623,1758305446635,"fUST",-1500.0,0.00023643,2,"2025-09-19T18:10:46.635",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459625,1758305446644,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.644",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459626,1758305446653,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.653",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459628,1758305446663,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.663",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459629,1758305446672,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459630,1758305446682,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.682",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459631,1758305446692,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.692",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459632,1758305446702,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.702",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459633,1758305446711,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.711",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459634,1758305446720,"fUST",-585.34941517,0.00023673,2,"2025-09-19T18:10:46.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459635,1758305446729,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.729",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459636,1758305446738,"fUST",-505.8389514,0.00023673,2,"2025-09-19T18:10:46.738",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459637,1758305446747,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.747",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459638,1758305446756,"fUST",-500.0,0.00023673,2,"2025-09-19T18:10:46.756",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459639,1758305446766,"fUST",-10000.01,0.00023673,2,"2025-09-19T18:10:46.766",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459640,1758305446775,"fUST",-707.00688827,0.00023689,2,"2025-09-19T18:10:46.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459641,1758305446784,"fUST",-182150.14688335,0.000237,2,"2025-09-19T18:10:46.784",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459642,1758305446793,"fUST",-6304.21,0.000237,7,"2025-09-19T18:10:46.793",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459643,1758305446803,"fUST",-151.625973,0.000237,7,"2025-09-19T18:10:46.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459644,1758305446812,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.812",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459645,1758305446821,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.821",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459646,1758305446830,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.830",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459647,1758305446840,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.840",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459648,1758305446850,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.850",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459649,1758305446860,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.860",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459650,1758305446870,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.870",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459651,1758305446879,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.879",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459652,1758305446888,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.888",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459653,1758305446897,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.897",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459654,1758305446908,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.908",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459655,1758305446917,"fUST",-326.414546,0.000237,7,"2025-09-19T18:10:46.917",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459656,1758305446927,"fUST",-326.414546,0.000237,7,"2025-09-19T18:10:46.927",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459657,1758305446936,"fUST",-326.414546,0.000237,7,"2025-09-19T18:10:46.936",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459658,1758305446946,"fUST",-326.414546,0.000237,7,"2025-09-19T18:10:46.946",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459659,1758305446955,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.955",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459660,1758305446964,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:46.964",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459661,1758305446973,"fUST",-417.15472785,0.000237,7,"2025-09-19T18:10:46.973",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459662,1758305446983,"fUST",-9977.81551642,0.000237,7,"2025-09-19T18:10:46.983",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459663,1758305446992,"fUST",-531.75067929,0.000237,7,"2025-09-19T18:10:46.992",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459664,1758305447001,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.001",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459665,1758305447010,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.010",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459666,1758305447019,"fUST",-151.428437,0.000237,7,"2025-09-19T18:10:47.019",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459667,1758305447029,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.029",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459668,1758305447038,"fUST",-355.501791,0.000237,7,"2025-09-19T18:10:47.038",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459669,1758305447047,"fUST",-355.501791,0.000237,7,"2025-09-19T18:10:47.047",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459670,1758305447057,"fUST",-355.501791,0.000237,7,"2025-09-19T18:10:47.057",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459671,1758305447066,"fUST",-355.501791,0.000237,7,"2025-09-19T18:10:47.066",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459672,1758305447075,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.075",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459673,1758305447085,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.085",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459674,1758305447094,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.094",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459675,1758305447103,"fUST",-157.87158,0.000237,7,"2025-09-19T18:10:47.103",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459676,1758305447112,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.112",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459677,1758305447121,"fUST",-164.858228,0.000237,7,"2025-09-19T18:10:47.121",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459678,1758305447130,"fUST",-164.858228,0.000237,7,"2025-09-19T18:10:47.130",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459679,1758305447140,"fUST",-164.858228,0.000237,7,"2025-09-19T18:10:47.140",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459680,1758305447150,"fUST",-164.858228,0.000237,7,"2025-09-19T18:10:47.150",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459681,1758305447161,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.161",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459682,1758305447170,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.170",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459683,1758305447180,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.180",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459684,1758305447189,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.189",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459685,1758305447199,"fUST",-299.62519,0.000237,7,"2025-09-19T18:10:47.199",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459686,1758305447208,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.208",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459687,1758305447217,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.217",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459688,1758305447226,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.226",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459689,1758305447235,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.235",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459690,1758305447244,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.244",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459691,1758305447254,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.254",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459692,1758305447264,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.264",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459693,1758305447274,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.274",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459694,1758305447283,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.283",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459695,1758305447293,"fUST",-151.000001,0.000237,7,"2025-09-19T18:10:47.293",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459696,1758305447303,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.303",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459697,1758305447312,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.312",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459698,1758305447321,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.321",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459699,1758305447331,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.331",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459700,1758305447340,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.340",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459701,1758305447350,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.350",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459702,1758305447359,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.359",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459703,1758305447368,"fUST",-181.152354,0.000237,7,"2025-09-19T18:10:47.368",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459704,1758305447377,"fUST",-181.152354,0.000237,7,"2025-09-19T18:10:47.377",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459705,1758305447387,"fUST",-181.152354,0.000237,7,"2025-09-19T18:10:47.387",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459706,1758305447396,"fUST",-181.152354,0.000237,7,"2025-09-19T18:10:47.396",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459707,1758305447406,"fUST",-217.59815,0.000237,7,"2025-09-19T18:10:47.406",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459708,1758305447416,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.416",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459709,1758305447425,"fUST",-273.842252,0.000237,7,"2025-09-19T18:10:47.425",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459710,1758305447435,"fUST",-213.426116,0.000237,7,"2025-09-19T18:10:47.435",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459711,1758305447444,"fUST",-743.191629,0.000237,7,"2025-09-19T18:10:47.444",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459712,1758305447453,"fUST",-273.842252,0.000237,7,"2025-09-19T18:10:47.453",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459713,1758305447463,"fUST",-273.842252,0.000237,7,"2025-09-19T18:10:47.463",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459714,1758305447471,"fUST",-743.191629,0.000237,7,"2025-09-19T18:10:47.471",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459715,1758305447480,"fUST",-273.842252,0.000237,7,"2025-09-19T18:10:47.480",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459716,1758305447490,"fUST",-743.191629,0.000237,7,"2025-09-19T18:10:47.490",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459717,1758305447499,"fUST",-743.191629,0.000237,7,"2025-09-19T18:10:47.499",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459718,1758305447509,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.509",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459719,1758305447517,"fUST",-255.256625,0.000237,7,"2025-09-19T18:10:47.517",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459720,1758305447527,"fUST",-255.256625,0.000237,7,"2025-09-19T18:10:47.527",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459721,1758305447537,"fUST",-255.256625,0.000237,7,"2025-09-19T18:10:47.537",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459722,1758305447546,"fUST",-255.256625,0.000237,7,"2025-09-19T18:10:47.546",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459723,1758305447555,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.555",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459724,1758305447564,"fUST",-159.803401,0.000237,7,"2025-09-19T18:10:47.564",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459725,1758305447574,"fUST",-279.603439,0.000237,7,"2025-09-19T18:10:47.574",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459726,1758305447584,"fUST",-1129.122338,0.000237,7,"2025-09-19T18:10:47.584",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459727,1758305447594,"fUST",-1129.122338,0.000237,7,"2025-09-19T18:10:47.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459728,1758305447605,"fUST",-1129.122338,0.000237,7,"2025-09-19T18:10:47.605",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459729,1758305447615,"fUST",-1129.122338,0.000237,7,"2025-09-19T18:10:47.615",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459730,1758305447626,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.626",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459731,1758305447635,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.635",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459732,1758305447646,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.646",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459733,1758305447656,"fUST",-189.264393,0.000237,7,"2025-09-19T18:10:47.656",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459734,1758305447665,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.665",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459735,1758305447675,"fUST",-189.264393,0.000237,7,"2025-09-19T18:10:47.675",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459736,1758305447688,"fUST",-189.264393,0.000237,7,"2025-09-19T18:10:47.688",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459737,1758305447700,"fUST",-189.264393,0.000237,7,"2025-09-19T18:10:47.700",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459738,1758305447711,"fUST",-221.96758,0.000237,7,"2025-09-19T18:10:47.711",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459739,1758305447720,"fUST",-221.96758,0.000237,7,"2025-09-19T18:10:47.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459740,1758305447731,"fUST",-221.96758,0.000237,7,"2025-09-19T18:10:47.731",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459741,1758305447740,"fUST",-221.96758,0.000237,7,"2025-09-19T18:10:47.740",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459742,1758305447751,"fUST",-168.750915,0.000237,7,"2025-09-19T18:10:47.751",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459743,1758305447760,"fUST",-168.750915,0.000237,7,"2025-09-19T18:10:47.760",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459744,1758305447769,"fUST",-168.750915,0.000237,7,"2025-09-19T18:10:47.769",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459745,1758305447779,"fUST",-168.750915,0.000237,7,"2025-09-19T18:10:47.779",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459746,1758305447791,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.791",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459747,1758305447801,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459748,1758305447810,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.810",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459749,1758305447820,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.820",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459750,1758305447832,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.832",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459751,1758305447842,"fUST",-151.0,0.000237,7,"2025-09-19T18:10:47.842",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459752,1758305447852,"fUST",-572.0,0.00023758,2,"2025-09-19T18:10:47.852",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459753,1758305447864,"fUST",-396.8669483,0.00023822,2,"2025-09-19T18:10:47.864",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459754,1758305447875,"fUST",-480.0,0.00023841,2,"2025-09-19T18:10:47.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459755,1758305447888,"fUST",-1165.72972635,0.00023851,2,"2025-09-19T18:10:47.888",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459756,1758305447900,"fUST",-480.0,0.00023898,2,"2025-09-19T18:10:47.900",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459757,1758305447911,"fUST",-480.0,0.000239,2,"2025-09-19T18:10:47.911",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459758,1758305447923,"fUST",-480.0,0.000239,2,"2025-09-19T18:10:47.923",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459759,1758305447935,"fUST",-480.0,0.000239,2,"2025-09-19T18:10:47.935",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459760,1758305447945,"fUST",-649.0,0.00023902,2,"2025-09-19T18:10:47.945",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459761,1758305447955,"fUST",-271.65605042,0.00023902,2,"2025-09-19T18:10:47.955",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459762,1758305447966,"fUST",-538.89,0.00023903,2,"2025-09-19T18:10:47.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459763,1758305447978,"fUST",-480.0,0.00023903,2,"2025-09-19T18:10:47.978",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459764,1758305447990,"fUST",-701.46,0.00023905,2,"2025-09-19T18:10:47.990",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459765,1758305448000,"fUST",-800.0,0.00023906,2,"2025-09-19T18:10:48.000",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459766,1758305448012,"fUST",-500.0,0.00023907,2,"2025-09-19T18:10:48.012",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459767,1758305448024,"fUST",-620.12,0.00023909,2,"2025-09-19T18:10:48.024",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459768,1758305448036,"fUST",-2526.41,0.00023909,2,"2025-09-19T18:10:48.036",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459769,1758305448048,"fUST",-480.0,0.00023909,2,"2025-09-19T18:10:48.048",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459770,1758305448060,"fUST",-480.0,0.0002391,2,"2025-09-19T18:10:48.060",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459771,1758305448072,"fUST",-480.0,0.0002391,2,"2025-09-19T18:10:48.072",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459772,1758305448084,"fUST",-800.0,0.00023918,2,"2025-09-19T18:10:48.084",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459773,1758305448096,"fUST",-800.0,0.00023941,2,"2025-09-19T18:10:48.096",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459774,1758305448107,"fUST",-360.0,0.0002395,2,"2025-09-19T18:10:48.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459775,1758305448120,"fUST",-2500.0,0.00023953,2,"2025-09-19T18:10:48.120",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459776,1758305448132,"fUST",-160.0,0.00024,3,"2025-09-19T18:10:48.132",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459777,1758305448144,"fUST",-160.0,0.00024,3,"2025-09-19T18:10:48.144",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459778,1758305448154,"fUST",-160.0,0.00024,3,"2025-09-19T18:10:48.154",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459779,1758305448166,"fUST",-417.15472785,0.00024,3,"2025-09-19T18:10:48.166",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459780,1758305448178,"fUST",-417.15472785,0.00024,3,"2025-09-19T18:10:48.178",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459781,1758305448190,"fUST",-217.99592756,0.00024,7,"2025-09-19T18:10:48.190",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459782,1758305448201,"fUST",-848.13460282,0.00024,7,"2025-09-19T18:10:48.201",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459783,1758305448212,"fUST",-233.43972884,0.00024,7,"2025-09-19T18:10:48.212",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459784,1758305448225,"fUST",-160.0,0.00024,7,"2025-09-19T18:10:48.225",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459785,1758305448236,"fUST",-270.0,0.00024007,2,"2025-09-19T18:10:48.236",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459786,1758305448248,"fUST",-1838.0,0.00024048,2,"2025-09-19T18:10:48.248",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459787,1758305448259,"fUST",-800.0,0.00024054,2,"2025-09-19T18:10:48.259",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459788,1758305448271,"fUST",-270.0,0.00024068,2,"2025-09-19T18:10:48.271",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459789,1758305448281,"fUST",-150.0,0.00024101,2,"2025-09-19T18:10:48.281",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459790,1758305448292,"fUST",-150.0,0.00024101,2,"2025-09-19T18:10:48.292",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459791,1758305448303,"fUST",-977.0,0.00024101,2,"2025-09-19T18:10:48.303",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459792,1758305448314,"fUST",-2158.0,0.00024101,2,"2025-09-19T18:10:48.314",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459793,1758305448325,"fUST",-634.0,0.00024101,2,"2025-09-19T18:10:48.325",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459794,1758305448335,"fUST",-500.0,0.00024112,2,"2025-09-19T18:10:48.335",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459795,1758305448348,"fUST",-480.0,0.00024115,2,"2025-09-19T18:10:48.348",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459796,1758305448360,"fUST",-544.36926844,0.00024152,2,"2025-09-19T18:10:48.360",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459797,1758305448371,"fUST",-192.93927548,0.00024157,2,"2025-09-19T18:10:48.371",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459798,1758305448383,"fUST",-1165.72972635,0.00024168,2,"2025-09-19T18:10:48.383",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459799,1758305448396,"fUST",-480.0,0.00024172,2,"2025-09-19T18:10:48.396",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459800,1758305448410,"fUST",-480.0,0.00024174,2,"2025-09-19T18:10:48.410",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459801,1758305448423,"fUST",-480.0,0.00024174,2,"2025-09-19T18:10:48.423",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459802,1758305448435,"fUST",-480.0,0.00024174,2,"2025-09-19T18:10:48.435",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459803,1758305448448,"fUST",-649.0,0.00024176,2,"2025-09-19T18:10:48.448",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459804,1758305448460,"fUST",-538.89,0.00024177,2,"2025-09-19T18:10:48.460",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459805,1758305448472,"fUST",-480.0,0.00024177,2,"2025-09-19T18:10:48.472",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459806,1758305448485,"fUST",-701.46,0.00024179,2,"2025-09-19T18:10:48.485",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459807,1758305448496,"fUST",-620.12,0.00024183,2,"2025-09-19T18:10:48.496",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459808,1758305448507,"fUST",-2526.41,0.00024183,2,"2025-09-19T18:10:48.507",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459809,1758305448517,"fUST",-480.0,0.00024183,2,"2025-09-19T18:10:48.517",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459810,1758305448527,"fUST",-216.36871732,0.00024184,2,"2025-09-19T18:10:48.527",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459811,1758305448538,"fUST",-480.0,0.00024184,2,"2025-09-19T18:10:48.538",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459812,1758305448548,"fUST",-500.0,0.00024185,2,"2025-09-19T18:10:48.548",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459813,1758305448559,"fUST",-2000.0,0.00024191,2,"2025-09-19T18:10:48.559",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459814,1758305448570,"fUST",-270.0,0.00024198,2,"2025-09-19T18:10:48.570",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459815,1758305448581,"fUST",-500.0,0.00024215,2,"2025-09-19T18:10:48.581",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459816,1758305448594,"fUST",-1000.0,0.00024221,2,"2025-09-19T18:10:48.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459817,1758305448608,"fUST",-270.0,0.00024228,2,"2025-09-19T18:10:48.608",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459818,1758305448619,"fUST",-151.0,0.000243,6,"2025-09-19T18:10:48.619",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459819,1758305448630,"fUST",-500.0,0.00024353,2,"2025-09-19T18:10:48.630",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459820,1758305448640,"fUST",-480.0,0.00024389,2,"2025-09-19T18:10:48.640",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459821,1758305448651,"fUST",-270.0,0.00024428,2,"2025-09-19T18:10:48.651",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459822,1758305448663,"fUST",-480.0,0.00024446,2,"2025-09-19T18:10:48.663",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459823,1758305448674,"fUST",-480.0,0.00024448,2,"2025-09-19T18:10:48.674",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459824,1758305448685,"fUST",-337.76150766,0.00024448,2,"2025-09-19T18:10:48.685",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459825,1758305448698,"fUST",-480.0,0.00024448,2,"2025-09-19T18:10:48.698",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459826,1758305448709,"fUST",-649.0,0.0002445,2,"2025-09-19T18:10:48.709",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459827,1758305448720,"fUST",-538.89,0.00024451,2,"2025-09-19T18:10:48.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459828,1758305448731,"fUST",-228.56394119,0.00024451,2,"2025-09-19T18:10:48.731",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459829,1758305448742,"fUST",-701.46,0.00024453,2,"2025-09-19T18:10:48.742",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459830,1758305448752,"fUST",-500.0,0.00024455,2,"2025-09-19T18:10:48.752",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459831,1758305448762,"fUST",-620.12,0.00024457,2,"2025-09-19T18:10:48.762",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459832,1758305448773,"fUST",-2526.41,0.00024457,2,"2025-09-19T18:10:48.773",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459833,1758305448783,"fUST",-480.0,0.00024457,2,"2025-09-19T18:10:48.783",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459834,1758305448793,"fUST",-480.0,0.00024458,2,"2025-09-19T18:10:48.793",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459835,1758305448804,"fUST",-270.0,0.00024475,2,"2025-09-19T18:10:48.804",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459836,1758305448815,"fUST",-1165.72972635,0.00024484,2,"2025-09-19T18:10:48.815",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459837,1758305448826,"fUST",-460.0,0.00024498,2,"2025-09-19T18:10:48.826",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459838,1758305448837,"fUST",-151.0,0.000245,6,"2025-09-19T18:10:48.837",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459839,1758305448847,"fUST",-1000.0,0.00024501,2,"2025-09-19T18:10:48.847",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459840,1758305448858,"fUST",-600.0,0.00024522,2,"2025-09-19T18:10:48.858",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459841,1758305448869,"fUST",-379.20565433,0.0002458,2,"2025-09-19T18:10:48.869",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459842,1758305448879,"fUST",-500.0,0.00024649,2,"2025-09-19T18:10:48.879",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459843,1758305448890,"fUST",-500.0,0.00024649,2,"2025-09-19T18:10:48.890",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459844,1758305448900,"fUST",-28165.34175787,0.0002465,2,"2025-09-19T18:10:48.900",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459845,1758305448912,"fUST",-500.0,0.00024653,2,"2025-09-19T18:10:48.912",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459846,1758305448922,"fUST",-380.0,0.00024658,2,"2025-09-19T18:10:48.922",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459847,1758305448932,"fUST",-480.0,0.00024663,2,"2025-09-19T18:10:48.932",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459848,1758305448944,"fUST",-534.0,0.00024665,2,"2025-09-19T18:10:48.944",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459849,1758305448956,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:48.956",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459850,1758305448966,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:48.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459851,1758305448976,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:48.976",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459852,1758305448987,"fUST",-213.57958604,0.00024665,2,"2025-09-19T18:10:48.987",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459853,1758305448998,"fUST",-500.0,0.00024665,2,"2025-09-19T18:10:48.998",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459854,1758305449009,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.009",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459855,1758305449020,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.020",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459856,1758305449030,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.030",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459857,1758305449041,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.041",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459858,1758305449051,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.051",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459859,1758305449062,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.062",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459860,1758305449073,"fUST",-194.11698866,0.00024665,2,"2025-09-19T18:10:49.073",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459861,1758305449083,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.083",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459862,1758305449093,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.093",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459863,1758305449104,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.104",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459864,1758305449114,"fUST",-154.69557485,0.00024665,2,"2025-09-19T18:10:49.114",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459865,1758305449124,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.124",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459866,1758305449136,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.136",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459867,1758305449146,"fUST",-151.0,0.00024665,2,"2025-09-19T18:10:49.146",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459868,1758305449157,"fUST",-500.0,0.00024672,2,"2025-09-19T18:10:49.157",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459869,1758305449168,"fUST",-218.0,0.00024674,2,"2025-09-19T18:10:49.168",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459870,1758305449179,"fUST",-270.0,0.00024681,2,"2025-09-19T18:10:49.179",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459871,1758305449189,"fUST",-151.0,0.000247,7,"2025-09-19T18:10:49.189",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459872,1758305449200,"fUST",-480.0,0.0002472,2,"2025-09-19T18:10:49.200",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459873,1758305449211,"fUST",-480.0,0.00024722,2,"2025-09-19T18:10:49.211",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459874,1758305449221,"fUST",-477.31231611,0.00024722,2,"2025-09-19T18:10:49.221",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459875,1758305449231,"fUST",-649.0,0.00024724,2,"2025-09-19T18:10:49.231",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459876,1758305449242,"fUST",-538.89,0.00024725,2,"2025-09-19T18:10:49.242",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459877,1758305449252,"fUST",-701.46,0.00024727,2,"2025-09-19T18:10:49.252",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459878,1758305449263,"fUST",-620.12,0.00024731,2,"2025-09-19T18:10:49.263",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459879,1758305449274,"fUST",-2526.41,0.00024731,2,"2025-09-19T18:10:49.274",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459880,1758305449284,"fUST",-480.0,0.00024731,2,"2025-09-19T18:10:49.284",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459881,1758305449295,"fUST",-480.0,0.00024732,2,"2025-09-19T18:10:49.295",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459882,1758305449306,"fUST",-772.98821353,0.00024739,2,"2025-09-19T18:10:49.306",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459883,1758305449317,"fUST",-500.0,0.00024768,2,"2025-09-19T18:10:49.317",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459884,1758305449327,"fUST",-500.74865934,0.00024773,2,"2025-09-19T18:10:49.327",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459885,1758305449338,"fUST",-632.17063936,0.00024773,2,"2025-09-19T18:10:49.338",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459886,1758305449348,"fUST",-500.0,0.00024799,2,"2025-09-19T18:10:49.348",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459887,1758305449358,"fUST",-500.0,0.00024799,2,"2025-09-19T18:10:49.358",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459888,1758305449369,"fUST",-390.76,0.00024799,2,"2025-09-19T18:10:49.369",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459889,1758305449380,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.380",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459890,1758305449391,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459891,1758305449402,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.402",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459892,1758305449413,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.413",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459893,1758305449422,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.422",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459894,1758305449432,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.432",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459895,1758305449441,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.441",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459896,1758305449451,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.451",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459897,1758305449461,"fUST",-151.513949,0.000248,7,"2025-09-19T18:10:49.461",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459898,1758305449470,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.470",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459899,1758305449479,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.479",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459900,1758305449489,"fUST",-279.47,0.000248,7,"2025-09-19T18:10:49.489",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459901,1758305449647,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.647",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459902,1758305449662,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.662",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459903,1758305449672,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459904,1758305449683,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.683",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459905,1758305449693,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.693",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459906,1758305449702,"fUST",-160.0,0.000248,7,"2025-09-19T18:10:49.702",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459907,1758305449712,"fUST",-160.0,0.000248,7,"2025-09-19T18:10:49.712",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459908,1758305449721,"fUST",-160.0,0.000248,7,"2025-09-19T18:10:49.721",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459909,1758305449730,"fUST",-177.03570753,0.000248,2,"2025-09-19T18:10:49.730",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459910,1758305449739,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459911,1758305449748,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.748",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459912,1758305449758,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.758",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459913,1758305449767,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.767",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459914,1758305449777,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.777",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459915,1758305449787,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.787",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459916,1758305449796,"fUST",-282.248322,0.000248,7,"2025-09-19T18:10:49.796",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459917,1758305449805,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.805",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459918,1758305449816,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.816",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459919,1758305449826,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.826",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459920,1758305449836,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.836",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459921,1758305449846,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.846",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459922,1758305449855,"fUST",-154.62876,0.000248,7,"2025-09-19T18:10:49.855",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459923,1758305449865,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.865",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459924,1758305449875,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459925,1758305449885,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.885",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459926,1758305449894,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.894",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459927,1758305449904,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.904",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459928,1758305449913,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.913",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459929,1758305449923,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.923",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459930,1758305449932,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.932",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459931,1758305449941,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.941",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459932,1758305449951,"fUST",-173.379165,0.000248,7,"2025-09-19T18:10:49.951",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459933,1758305449961,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.961",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459934,1758305449971,"fUST",-155.247672,0.000248,7,"2025-09-19T18:10:49.971",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459935,1758305449980,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.980",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459936,1758305449990,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.990",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459937,1758305449999,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:49.999",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459938,1758305450010,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.010",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459939,1758305450020,"fUST",-1165.72972635,0.000248,2,"2025-09-19T18:10:50.020",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459940,1758305450029,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.029",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459941,1758305450039,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.039",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459942,1758305450050,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.050",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459943,1758305450060,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.060",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459944,1758305450071,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.071",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459945,1758305450081,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.081",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459946,1758305450091,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.091",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459947,1758305450101,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.101",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459948,1758305450110,"fUST",-151.0,0.000248,7,"2025-09-19T18:10:50.110",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459949,1758305450119,"fUST",-163.020301,0.000248,7,"2025-09-19T18:10:50.119",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459950,1758305450130,"fUST",-181.152354,0.000248,7,"2025-09-19T18:10:50.130",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459951,1758305450139,"fUST",-181.152354,0.000248,7,"2025-09-19T18:10:50.139",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459952,1758305450149,"fUST",-181.152354,0.000248,7,"2025-09-19T18:10:50.149",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459953,1758305450159,"fUST",-181.152354,0.000248,7,"2025-09-19T18:10:50.159",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459954,1758305450168,"fUST",-38080.05209864,0.000248,2,"2025-09-19T18:10:50.168",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459955,1758305450184,"fUST",-6585.24589597,0.000248,2,"2025-09-19T18:10:50.184",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459977,1758306205255,"fUST",189.6028272,0.00021057,2,"2025-09-19T18:23:25.255",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386459998,1758306385511,"fUST",200.0,0.0002739,120,"2025-09-19T18:26:25.511",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460026,1758306571279,"fUST",5592.9363,0.000211,2,"2025-09-19T18:29:31.279",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460076,1758306632626,"fUST",-300.0,0.00021143,2,"2025-09-19T18:30:32.626",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460078,1758306632636,"fUST",-300.0,0.00021143,2,"2025-09-19T18:30:32.636",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460079,1758306632645,"fUST",-300.0,0.00021143,2,"2025-09-19T18:30:32.645",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460081,1758306632655,"fUST",-823.0,0.00021143,2,"2025-09-19T18:30:32.655",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460084,1758306632673,"fUST",-160.0,0.00021143,2,"2025-09-19T18:30:32.673",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460087,1758306632685,"fUST",-160.0,0.00021143,2,"2025-09-19T18:30:32.685",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460090,1758306632696,"fUST",-6847.20000002,0.00021143,2,"2025-09-19T18:30:32.696",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460094,1758306632708,"fUST",-1680.06780001,0.00021143,2,"2025-09-19T18:30:32.708",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460096,1758306632720,"fUST",-1450.54771639,0.00021143,2,"2025-09-19T18:30:32.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460098,1758306632730,"fUST",-1200.0,0.00021146,2,"2025-09-19T18:30:32.730",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460100,1758306632739,"fUST",-500.0,0.00021155,2,"2025-09-19T18:30:32.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460103,1758306632748,"fUST",-342.43236829,0.00021155,2,"2025-09-19T18:30:32.748",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460106,1758306632758,"fUST",-490.0,0.00021155,2,"2025-09-19T18:30:32.758",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460109,1758306632768,"fUST",-500.0,0.00021155,2,"2025-09-19T18:30:32.768",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460112,1758306632778,"fUST",-192.57993408,0.00021155,2,"2025-09-19T18:30:32.778",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460115,1758306632787,"fUST",-157.5,0.00021155,2,"2025-09-19T18:30:32.787",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460118,1758306632797,"fUST",-510.0,0.00021155,2,"2025-09-19T18:30:32.797",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460121,1758306632806,"fUST",-432.10060372,0.00021155,2,"2025-09-19T18:30:32.806",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460124,1758306632816,"fUST",-297.61680085,0.00021155,2,"2025-09-19T18:30:32.816",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460127,1758306632826,"fUST",-254.51940966,0.00021156,2,"2025-09-19T18:30:32.826",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460130,1758306632837,"fUST",-2074.87097782,0.00021156,2,"2025-09-19T18:30:32.837",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460135,1758306632849,"fUST",-1060.91721298,0.00021156,2,"2025-09-19T18:30:32.849",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460644,1758306638498,"fUST",-5367.24864548,0.00021156,2,"2025-09-19T18:30:38.498",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460656,1758306638604,"fUST",-12762.13175406,0.00021156,2,"2025-09-19T18:30:38.604",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460658,1758306638616,"fUST",-92.70015341,0.00021156,2,"2025-09-19T18:30:38.616",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460779,1758306640556,"fUST",-387.29984659,0.00021156,2,"2025-09-19T18:30:40.556",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460780,1758306640567,"fUST",-480.0,0.00021156,2,"2025-09-19T18:30:40.567",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460781,1758306640578,"fUST",-480.0,0.00021156,2,"2025-09-19T18:30:40.578",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460782,1758306640589,"fUST",-480.0,0.00021156,2,"2025-09-19T18:30:40.589",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460783,1758306640600,"fUST",-480.0,0.00021156,2,"2025-09-19T18:30:40.600",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460786,1758306640612,"fUST",-480.0,0.00021156,2,"2025-09-19T18:30:40.612",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460788,1758306640624,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.624",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460790,1758306640636,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.636",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460792,1758306640647,"fUST",-574.14,0.00021157,2,"2025-09-19T18:30:40.647",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460794,1758306640658,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.658",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460796,1758306640668,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.668",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460798,1758306640679,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.679",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460801,1758306640690,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.690",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460803,1758306640700,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.700",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460805,1758306640713,"fUST",-480.0,0.00021157,2,"2025-09-19T18:30:40.713",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460807,1758306640724,"fUST",-604.52,0.00021162,2,"2025-09-19T18:30:40.724",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460809,1758306640734,"fUST",-480.0,0.00021162,2,"2025-09-19T18:30:40.734",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460811,1758306640745,"fUST",-1052.67,0.00021162,2,"2025-09-19T18:30:40.745",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460813,1758306640755,"fUST",-417.15472785,0.00021324,2,"2025-09-19T18:30:40.755",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460815,1758306640766,"fUST",-531.75067929,0.00021324,2,"2025-09-19T18:30:40.766",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460818,1758306640777,"fUST",-288.29397829,0.00021429,2,"2025-09-19T18:30:40.777",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460820,1758306640788,"fUST",-480.0,0.0002143,2,"2025-09-19T18:30:40.788",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460822,1758306640799,"fUST",-480.0,0.0002143,2,"2025-09-19T18:30:40.799",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460824,1758306640810,"fUST",-480.0,0.0002143,2,"2025-09-19T18:30:40.810",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460826,1758306640820,"fUST",-228.58,0.0002143,2,"2025-09-19T18:30:40.820",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460828,1758306640830,"fUST",-480.0,0.00021431,2,"2025-09-19T18:30:40.830",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460830,1758306640841,"fUST",-466.60057075,0.00021431,2,"2025-09-19T18:30:40.841",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460832,1758306640851,"fUST",-480.0,0.00021431,2,"2025-09-19T18:30:40.851",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460834,1758306640860,"fUST",-227.79170475,0.00021431,2,"2025-09-19T18:30:40.860",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460836,1758306640871,"fUST",-480.0,0.00021431,2,"2025-09-19T18:30:40.871",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460838,1758306640881,"fUST",-604.52,0.00021436,2,"2025-09-19T18:30:40.881",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460840,1758306640891,"fUST",-480.0,0.00021436,2,"2025-09-19T18:30:40.891",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460842,1758306640902,"fUST",-1052.67,0.00021436,2,"2025-09-19T18:30:40.902",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460845,1758306640914,"fUST",-480.0,0.00021704,2,"2025-09-19T18:30:40.914",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460847,1758306640926,"fUST",-519.33248178,0.00021704,2,"2025-09-19T18:30:40.926",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460849,1758306640938,"fUST",-480.0,0.00021704,2,"2025-09-19T18:30:40.938",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460851,1758306640948,"fUST",-480.0,0.00021705,2,"2025-09-19T18:30:40.948",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460853,1758306640960,"fUST",-480.0,0.00021705,2,"2025-09-19T18:30:40.960",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460855,1758306640970,"fUST",-480.0,0.00021705,2,"2025-09-19T18:30:40.970",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460857,1758306640982,"fUST",-604.52,0.0002171,2,"2025-09-19T18:30:40.982",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460860,1758306640995,"fUST",-480.0,0.0002171,2,"2025-09-19T18:30:40.995",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460862,1758306641006,"fUST",-1052.67,0.0002171,2,"2025-09-19T18:30:41.006",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460864,1758306641016,"fUST",-480.0,0.00021978,2,"2025-09-19T18:30:41.016",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460866,1758306641027,"fUST",-480.0,0.00021978,2,"2025-09-19T18:30:41.027",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460868,1758306641038,"fUST",-480.0,0.00021979,2,"2025-09-19T18:30:41.038",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460870,1758306641049,"fUST",-480.0,0.00021979,2,"2025-09-19T18:30:41.049",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460872,1758306641060,"fUST",-480.0,0.00021979,2,"2025-09-19T18:30:41.060",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460874,1758306641070,"fUST",-604.52,0.00021984,2,"2025-09-19T18:30:41.070",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460877,1758306641081,"fUST",-480.0,0.00021984,2,"2025-09-19T18:30:41.081",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460879,1758306641092,"fUST",-1052.67,0.00021984,2,"2025-09-19T18:30:41.092",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460881,1758306641102,"fUST",-480.0,0.00022252,2,"2025-09-19T18:30:41.102",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460883,1758306641114,"fUST",-480.0,0.00022252,2,"2025-09-19T18:30:41.114",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460885,1758306641125,"fUST",-480.0,0.00022253,2,"2025-09-19T18:30:41.125",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460887,1758306641138,"fUST",-480.0,0.00022253,2,"2025-09-19T18:30:41.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460889,1758306641148,"fUST",-480.0,0.00022253,2,"2025-09-19T18:30:41.148",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460891,1758306641157,"fUST",-604.52,0.00022258,2,"2025-09-19T18:30:41.157",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460893,1758306641167,"fUST",-480.0,0.00022258,2,"2025-09-19T18:30:41.167",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460895,1758306641178,"fUST",-480.0,0.00022258,2,"2025-09-19T18:30:41.178",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460897,1758306641188,"fUST",-1052.67,0.00022258,2,"2025-09-19T18:30:41.188",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460899,1758306641197,"fUST",-324.28321046,0.00022273,2,"2025-09-19T18:30:41.197",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460901,1758306641210,"fUST",-500.0132408,0.00022273,2,"2025-09-19T18:30:41.210",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460903,1758306641222,"fUST",-412.08919788,0.000225,2,"2025-09-19T18:30:41.222",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460904,1758306641244,"fUST",-287.28784095,0.000225,2,"2025-09-19T18:30:41.244",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460982,1758306643717,"fUST",-201.8057848,0.00021156,2,"2025-09-19T18:30:43.717",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460983,1758306643728,"fUST",-500.0,0.00021984,2,"2025-09-19T18:30:43.728",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460984,1758306643739,"fUST",-316.64861611,0.000225,2,"2025-09-19T18:30:43.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460985,1758306643749,"fUST",-480.0,0.00022526,2,"2025-09-19T18:30:43.749",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460986,1758306643759,"fUST",-480.0,0.00022526,2,"2025-09-19T18:30:43.759",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460987,1758306643770,"fUST",-480.0,0.00022527,2,"2025-09-19T18:30:43.770",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460988,1758306643780,"fUST",-480.0,0.00022527,2,"2025-09-19T18:30:43.780",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460989,1758306643790,"fUST",-480.0,0.00022527,2,"2025-09-19T18:30:43.790",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460990,1758306643800,"fUST",-604.52,0.00022532,2,"2025-09-19T18:30:43.800",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460991,1758306643811,"fUST",-480.0,0.00022532,2,"2025-09-19T18:30:43.811",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460992,1758306643822,"fUST",-480.0,0.00022532,2,"2025-09-19T18:30:43.822",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460993,1758306643834,"fUST",-480.0,0.00022537,2,"2025-09-19T18:30:43.834",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460994,1758306643845,"fUST",-480.0,0.00022537,2,"2025-09-19T18:30:43.845",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460996,1758306643856,"fUST",-151.0,0.00022566,2,"2025-09-19T18:30:43.856",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460997,1758306643866,"fUST",-151.0,0.00022566,2,"2025-09-19T18:30:43.866",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460998,1758306643876,"fUST",-278.87203735,0.00022566,2,"2025-09-19T18:30:43.876",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386460999,1758306643886,"fUST",-480.0,0.000228,2,"2025-09-19T18:30:43.886",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461000,1758306643896,"fUST",-480.0,0.000228,2,"2025-09-19T18:30:43.896",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461001,1758306643907,"fUST",-480.0,0.00022801,2,"2025-09-19T18:30:43.907",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461002,1758306643917,"fUST",-480.0,0.00022801,2,"2025-09-19T18:30:43.917",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461003,1758306643928,"fUST",-480.0,0.00022801,2,"2025-09-19T18:30:43.928",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461004,1758306643940,"fUST",-604.52,0.00022806,2,"2025-09-19T18:30:43.940",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461005,1758306643950,"fUST",-480.0,0.00022806,2,"2025-09-19T18:30:43.950",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461006,1758306643960,"fUST",-480.0,0.00022806,2,"2025-09-19T18:30:43.960",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461007,1758306643970,"fUST",-420.0,0.00022996,2,"2025-09-19T18:30:43.970",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461008,1758306643980,"fUST",-160.0,0.00023,2,"2025-09-19T18:30:43.980",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461009,1758306643990,"fUST",-401.99877429,0.00023,2,"2025-09-19T18:30:43.990",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461011,1758306644001,"fUST",-848.13460282,0.00023,2,"2025-09-19T18:30:44.001",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461013,1758306644011,"fUST",-217.99592756,0.00023,2,"2025-09-19T18:30:44.011",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461015,1758306644021,"fUST",-233.43972884,0.00023,2,"2025-09-19T18:30:44.021",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461017,1758306644031,"fUST",-160.0,0.00023,2,"2025-09-19T18:30:44.031",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461019,1758306644041,"fUST",-160.0,0.00023,2,"2025-09-19T18:30:44.041",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461021,1758306644051,"fUST",-160.0,0.00023,2,"2025-09-19T18:30:44.051",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461023,1758306644061,"fUST",-160.0,0.00023,2,"2025-09-19T18:30:44.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461025,1758306644072,"fUST",-390.61497029,0.00023019,2,"2025-09-19T18:30:44.072",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461027,1758306644085,"fUST",-480.0,0.00023074,2,"2025-09-19T18:30:44.085",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461029,1758306644097,"fUST",-480.0,0.00023074,2,"2025-09-19T18:30:44.097",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461031,1758306644107,"fUST",-480.0,0.00023075,2,"2025-09-19T18:30:44.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461033,1758306644117,"fUST",-480.0,0.00023075,2,"2025-09-19T18:30:44.117",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461035,1758306644127,"fUST",-480.0,0.00023075,2,"2025-09-19T18:30:44.127",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461037,1758306644137,"fUST",-604.52,0.0002308,2,"2025-09-19T18:30:44.137",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461040,1758306644148,"fUST",-480.0,0.0002308,2,"2025-09-19T18:30:44.148",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461042,1758306644159,"fUST",-35.42955796,0.0002308,2,"2025-09-19T18:30:44.159",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461070,1758306644420,"fUST",-444.57044204,0.0002308,2,"2025-09-19T18:30:44.420",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461072,1758306644430,"fUST",-250.0,0.00023217,2,"2025-09-19T18:30:44.430",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461074,1758306644439,"fUST",-512.87735889,0.00023348,2,"2025-09-19T18:30:44.439",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461076,1758306644449,"fUST",-480.0,0.00023348,2,"2025-09-19T18:30:44.449",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461078,1758306644459,"fUST",-480.0,0.00023349,2,"2025-09-19T18:30:44.459",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461080,1758306644469,"fUST",-480.0,0.00023349,2,"2025-09-19T18:30:44.469",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461082,1758306644478,"fUST",-480.0,0.00023349,2,"2025-09-19T18:30:44.478",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461084,1758306644487,"fUST",-604.52,0.00023354,2,"2025-09-19T18:30:44.487",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461086,1758306644496,"fUST",-218.0,0.00023381,2,"2025-09-19T18:30:44.496",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461088,1758306644509,"fUST",-500.0,0.00023426,2,"2025-09-19T18:30:44.509",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461090,1758306644521,"fUST",-260.0,0.00023548,2,"2025-09-19T18:30:44.521",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461092,1758306644531,"fUST",-218.0,0.00023555,2,"2025-09-19T18:30:44.531",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461094,1758306644540,"fUST",-218.0,0.0002358,2,"2025-09-19T18:30:44.540",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461096,1758306644549,"fUST",-480.0,0.00023622,2,"2025-09-19T18:30:44.549",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461098,1758306644559,"fUST",-480.0,0.00023623,2,"2025-09-19T18:30:44.559",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461100,1758306644569,"fUST",-480.0,0.00023623,2,"2025-09-19T18:30:44.569",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461102,1758306644578,"fUST",-480.0,0.00023623,2,"2025-09-19T18:30:44.578",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461104,1758306644588,"fUST",-604.52,0.00023628,2,"2025-09-19T18:30:44.588",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461106,1758306644597,"fUST",-392.072,0.00023777,4,"2025-09-19T18:30:44.597",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461108,1758306644606,"fUST",-480.0,0.00023896,2,"2025-09-19T18:30:44.606",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461110,1758306644616,"fUST",-480.0,0.00023897,2,"2025-09-19T18:30:44.616",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461112,1758306644625,"fUST",-589.08165686,0.00023897,2,"2025-09-19T18:30:44.625",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461114,1758306644634,"fUST",-480.0,0.00023897,2,"2025-09-19T18:30:44.634",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461116,1758306644645,"fUST",-604.52,0.00023902,2,"2025-09-19T18:30:44.645",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461118,1758306644654,"fUST",-12159.98050973,0.00024,2,"2025-09-19T18:30:44.654",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461121,1758306644666,"fUST",-4812.76422891,0.00024,2,"2025-09-19T18:30:44.666",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461123,1758306644675,"fUST",-6258.65577109,0.00024,2,"2025-09-19T18:30:44.675",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461125,1758306644687,"fUST",-1999.72279647,0.00024,2,"2025-09-19T18:30:44.687",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461127,1758306644698,"fUST",-1708.94976924,0.00024,2,"2025-09-19T18:30:44.698",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461129,1758306644707,"fUST",-1213.69281178,0.00024,7,"2025-09-19T18:30:44.707",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461131,1758306644716,"fUST",-160.0,0.00024,3,"2025-09-19T18:30:44.716",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461133,1758306644725,"fUST",-577.98637929,0.00024056,2,"2025-09-19T18:30:44.725",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461135,1758306644736,"fUST",-168.0,0.00024071,2,"2025-09-19T18:30:44.736",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461137,1758306644746,"fUST",-360.0,0.00024096,2,"2025-09-19T18:30:44.746",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461139,1758306644755,"fUST",-480.0,0.0002417,2,"2025-09-19T18:30:44.755",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461141,1758306644765,"fUST",-532.39494775,0.00024171,2,"2025-09-19T18:30:44.765",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461143,1758306644775,"fUST",-480.0,0.00024171,2,"2025-09-19T18:30:44.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461145,1758306644785,"fUST",-604.52,0.00024176,2,"2025-09-19T18:30:44.785",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461147,1758306644793,"fUST",-218.0,0.00024181,2,"2025-09-19T18:30:44.793",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461149,1758306644803,"fUST",-379.83826822,0.00024185,2,"2025-09-19T18:30:44.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461151,1758306644812,"fUST",-1517.83371979,0.00024185,2,"2025-09-19T18:30:44.812",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461153,1758306644821,"fUST",-500.0,0.00024329,2,"2025-09-19T18:30:44.821",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461154,1758306644830,"fUST",-500.0,0.00024329,2,"2025-09-19T18:30:44.830",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461156,1758306644839,"fUST",-500.0,0.00024329,2,"2025-09-19T18:30:44.839",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461158,1758306644848,"fUST",-500.0,0.00024329,2,"2025-09-19T18:30:44.848",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461160,1758306644858,"fUST",-977.0,0.00024422,2,"2025-09-19T18:30:44.858",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461162,1758306644867,"fUST",-634.0,0.00024422,2,"2025-09-19T18:30:44.867",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461164,1758306644877,"fUST",-2158.0,0.00024422,2,"2025-09-19T18:30:44.877",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461166,1758306644886,"fUST",-410.0,0.00024422,2,"2025-09-19T18:30:44.886",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461168,1758306644895,"fUST",-415.167,0.00024422,2,"2025-09-19T18:30:44.895",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461170,1758306644904,"fUST",-480.0,0.00024444,2,"2025-09-19T18:30:44.904",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461172,1758306644914,"fUST",-480.0,0.00024445,2,"2025-09-19T18:30:44.914",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461174,1758306644923,"fUST",-604.52,0.0002445,2,"2025-09-19T18:30:44.923",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461176,1758306644932,"fUST",-500.0,0.00024522,2,"2025-09-19T18:30:44.932",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461178,1758306644944,"fUST",-168.0,0.00024547,2,"2025-09-19T18:30:44.944",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461180,1758306644953,"fUST",-460.0,0.00024644,2,"2025-09-19T18:30:44.953",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461182,1758306644963,"fUST",-302.7115428,0.00024658,2,"2025-09-19T18:30:44.963",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461184,1758306644972,"fUST",-151.0,0.00024665,2,"2025-09-19T18:30:44.972",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461186,1758306644982,"fUST",-151.0,0.00024665,2,"2025-09-19T18:30:44.982",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461188,1758306644991,"fUST",-151.0,0.00024665,2,"2025-09-19T18:30:44.991",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461190,1758306645001,"fUST",-151.0,0.00024665,2,"2025-09-19T18:30:45.001",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461192,1758306645010,"fUST",-245.0,0.00024665,2,"2025-09-19T18:30:45.010",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461194,1758306645019,"fUST",-188.0,0.00024665,2,"2025-09-19T18:30:45.019",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461196,1758306645030,"fUST",-512.0,0.00024665,2,"2025-09-19T18:30:45.030",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461198,1758306645039,"fUST",-198.0,0.00024665,2,"2025-09-19T18:30:45.039",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461200,1758306645048,"fUST",-500.0,0.00024665,2,"2025-09-19T18:30:45.048",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461202,1758306645057,"fUST",-250.10088994,0.00024718,2,"2025-09-19T18:30:45.057",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461204,1758306645067,"fUST",-480.0,0.00024719,2,"2025-09-19T18:30:45.067",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461206,1758306645076,"fUST",-604.52,0.00024724,2,"2025-09-19T18:30:45.076",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461209,1758306645085,"fUST",-171.0,0.00024733,3,"2025-09-19T18:30:45.085",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461211,1758306645095,"fUST",-166.0,0.0002475,3,"2025-09-19T18:30:45.095",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461212,1758306645104,"fUST",-166.0,0.0002475,3,"2025-09-19T18:30:45.104",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461214,1758306645113,"fUST",-824.801,0.00024791,2,"2025-09-19T18:30:45.113",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461216,1758306645122,"fUST",-217.99592756,0.000248,7,"2025-09-19T18:30:45.122",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461218,1758306645131,"fUST",-233.43972884,0.000248,7,"2025-09-19T18:30:45.131",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461220,1758306645140,"fUST",-417.15472785,0.000248,7,"2025-09-19T18:30:45.140",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461222,1758306645150,"fUST",-531.75067929,0.000248,7,"2025-09-19T18:30:45.150",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461224,1758306645160,"fUST",-848.13460282,0.000248,7,"2025-09-19T18:30:45.160",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461226,1758306645169,"fUST",-160.0,0.000248,7,"2025-09-19T18:30:45.169",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461228,1758306645181,"fUST",-300.0,0.000248,2,"2025-09-19T18:30:45.181",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461230,1758306645190,"fUST",-1756.11542339,0.000248,2,"2025-09-19T18:30:45.190",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461232,1758306645201,"fUST",-150.53693962,0.00024801,2,"2025-09-19T18:30:45.201",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461235,1758306645215,"fUST",-2588.78864982,0.00024801,2,"2025-09-19T18:30:45.215",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461236,1758306645224,"fUST",-1756.11542339,0.00024817,2,"2025-09-19T18:30:45.224",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461238,1758306645234,"fUST",-318.35,0.00024827,3,"2025-09-19T18:30:45.234",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461240,1758306645243,"fUST",-159.18,0.00024827,3,"2025-09-19T18:30:45.243",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461242,1758306645255,"fUST",-477.56,0.00024827,3,"2025-09-19T18:30:45.255",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461244,1758306645264,"fUST",-35592.01646542,0.00024837,2,"2025-09-19T18:30:45.264",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461246,1758306645274,"fUST",-168.0,0.00024871,2,"2025-09-19T18:30:45.274",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461248,1758306645283,"fUST",-1756.11542339,0.0002488,2,"2025-09-19T18:30:45.283",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461250,1758306645293,"fUST",-1196.35310022,0.0002489,10,"2025-09-19T18:30:45.293",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461252,1758306645303,"fUST",-1756.11542339,0.0002489,2,"2025-09-19T18:30:45.303",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461255,1758306645312,"fUST",-8143.29,0.000249,7,"2025-09-19T18:30:45.312",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461256,1758306645321,"fUST",-512156.159728,0.000249,2,"2025-09-19T18:30:45.321",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461258,1758306645331,"fUST",-160.0,0.000249,7,"2025-09-19T18:30:45.331",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461260,1758306645340,"fUST",-160.0,0.000249,7,"2025-09-19T18:30:45.340",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461262,1758306645349,"fUST",-160.0,0.000249,7,"2025-09-19T18:30:45.349",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461264,1758306645359,"fUST",-151.0,0.00024933,5,"2025-09-19T18:30:45.359",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461266,1758306645369,"fUST",-151.0,0.00024939,2,"2025-09-19T18:30:45.369",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461267,1758306645379,"fUST",-215.76323577,0.00024939,2,"2025-09-19T18:30:45.379",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461268,1758306645388,"fUST",-151.0,0.00024939,2,"2025-09-19T18:30:45.388",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461269,1758306645397,"fUST",-151.0,0.00024939,2,"2025-09-19T18:30:45.397",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461270,1758306645407,"fUST",-512.0,0.00024939,2,"2025-09-19T18:30:45.407",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461271,1758306645416,"fUST",-500.0,0.00024939,2,"2025-09-19T18:30:45.416",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461272,1758306645425,"fUST",-1756.11542339,0.00024951,2,"2025-09-19T18:30:45.425",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461273,1758306645434,"fUST",-168.0,0.00024957,2,"2025-09-19T18:30:45.434",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461274,1758306645443,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.443",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461275,1758306645452,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.452",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461276,1758306645461,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.461",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461277,1758306645470,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.470",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461278,1758306645480,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.480",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461279,1758306645489,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.489",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461280,1758306645498,"fUST",-225.842654,0.0002497,7,"2025-09-19T18:30:45.498",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461282,1758306645507,"fUST",-296.946314,0.0002497,7,"2025-09-19T18:30:45.507",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461283,1758306645518,"fUST",-296.946314,0.0002497,7,"2025-09-19T18:30:45.518",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461284,1758306645527,"fUST",-296.946314,0.0002497,7,"2025-09-19T18:30:45.527",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461286,1758306645537,"fUST",-296.946314,0.0002497,7,"2025-09-19T18:30:45.537",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461288,1758306645546,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.546",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461290,1758306645555,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.555",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461292,1758306645564,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.564",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461294,1758306645574,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.574",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461295,1758306645584,"fUST",-151.0,0.0002497,7,"2025-09-19T18:30:45.584",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461297,1758306645594,"fUST",-334.954669,0.0002497,7,"2025-09-19T18:30:45.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461299,1758306645604,"fUST",-334.954669,0.0002497,7,"2025-09-19T18:30:45.604",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461301,1758306645614,"fUST",-334.954669,0.0002497,7,"2025-09-19T18:30:45.614",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461303,1758306645624,"fUST",-334.954669,0.0002497,7,"2025-09-19T18:30:45.624",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461306,1758306645635,"fUST",-500.0,0.00024973,2,"2025-09-19T18:30:45.635",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461307,1758306645644,"fUST",-500.0,0.00024973,2,"2025-09-19T18:30:45.644",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461309,1758306645654,"fUST",-1756.11542339,0.0002498,2,"2025-09-19T18:30:45.654",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461311,1758306645663,"fUST",-151.0,0.0002499,7,"2025-09-19T18:30:45.663",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461313,1758306645672,"fUST",-158.392343,0.0002499,7,"2025-09-19T18:30:45.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461315,1758306645683,"fUST",-151.0,0.0002499,7,"2025-09-19T18:30:45.683",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461317,1758306645692,"fUST",-151.0,0.0002499,7,"2025-09-19T18:30:45.692",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461319,1758306645701,"fUST",-10536.6925403,0.0002499,2,"2025-09-19T18:30:45.701",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461321,1758306645711,"fUST",-294.65822342,0.00024993,2,"2025-09-19T18:30:45.711",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461323,1758306645720,"fUST",-604.52,0.00024998,2,"2025-09-19T18:30:45.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461325,1758306645730,"fUST",-2028.79120695,0.00025,2,"2025-09-19T18:30:45.730",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461327,1758306645739,"fUST",-10230.48890272,0.00025,2,"2025-09-19T18:30:45.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461329,1758306645748,"fUST",-30695.52784836,0.00025,2,"2025-09-19T18:30:45.748",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461331,1758306645757,"fUST",-209.20111535,0.00025,2,"2025-09-19T18:30:45.757",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461333,1758306645767,"fUST",-150.0,0.00025,2,"2025-09-19T18:30:45.767",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461335,1758306645777,"fUST",-96237.7426781,0.00025,2,"2025-09-19T18:30:45.777",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461337,1758306645786,"fUST",-4572.6248139,0.00025,4,"2025-09-19T18:30:45.786",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461339,1758306645796,"fUST",-93656.79715807,0.00025,10,"2025-09-19T18:30:45.796",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461341,1758306645806,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.806",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461343,1758306645815,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.815",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461345,1758306645825,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.825",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461347,1758306645834,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.834",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461349,1758306645845,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.845",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461351,1758306645854,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.854",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461353,1758306645864,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.864",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461355,1758306645874,"fUST",-296.946314,0.00025,7,"2025-09-19T18:30:45.874",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461357,1758306645883,"fUST",-296.946314,0.00025,7,"2025-09-19T18:30:45.883",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461359,1758306645892,"fUST",-296.946314,0.00025,7,"2025-09-19T18:30:45.892",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461361,1758306645901,"fUST",-296.946314,0.00025,7,"2025-09-19T18:30:45.901",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461363,1758306645910,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.910",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461365,1758306645920,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.920",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461367,1758306645929,"fUST",-232.056756,0.00025,7,"2025-09-19T18:30:45.929",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461370,1758306645939,"fUST",-300.563994,0.00025,7,"2025-09-19T18:30:45.939",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461373,1758306645948,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.948",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461375,1758306645957,"fUST",-334.954669,0.00025,7,"2025-09-19T18:30:45.957",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461377,1758306645967,"fUST",-334.954669,0.00025,7,"2025-09-19T18:30:45.967",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461379,1758306645976,"fUST",-334.954669,0.00025,7,"2025-09-19T18:30:45.976",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461382,1758306645985,"fUST",-334.954669,0.00025,7,"2025-09-19T18:30:45.985",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461384,1758306645995,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:45.995",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461387,1758306646004,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.004",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461390,1758306646014,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.014",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461393,1758306646024,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.024",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461395,1758306646033,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.033",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461397,1758306646042,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.042",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461400,1758306646051,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.051",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461401,1758306646061,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461403,1758306646070,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.070",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461405,1758306646080,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.080",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461407,1758306646090,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.090",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461409,1758306646100,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.100",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461412,1758306646109,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.109",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461414,1758306646118,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.118",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461416,1758306646128,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.128",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461419,1758306646138,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461420,1758306646147,"fUST",-188.151427,0.00025,7,"2025-09-19T18:30:46.147",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461423,1758306646156,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.156",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461425,1758306646165,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.165",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461427,1758306646175,"fUST",-417.15472785,0.00025,10,"2025-09-19T18:30:46.175",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461429,1758306646187,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:46.187",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461431,1758306646197,"fUST",-233.43972884,0.00025,10,"2025-09-19T18:30:46.197",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461433,1758306646206,"fUST",-531.75067929,0.00025,10,"2025-09-19T18:30:46.206",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461435,1758306646215,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:46.215",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461437,1758306646226,"fUST",-848.13460282,0.00025,10,"2025-09-19T18:30:46.226",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461439,1758306646235,"fUST",-217.99592756,0.00025,10,"2025-09-19T18:30:46.235",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461441,1758306646244,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.244",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461443,1758306646256,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.256",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461445,1758306646267,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.267",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461447,1758306646276,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.276",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461449,1758306646286,"fUST",-153.613029,0.00025,7,"2025-09-19T18:30:46.286",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461451,1758306646295,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.295",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461453,1758306646305,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.305",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461455,1758306646314,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.314",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461457,1758306646324,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.324",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461459,1758306646333,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.333",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461461,1758306646343,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.343",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461463,1758306646352,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.352",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461465,1758306646362,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.362",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461467,1758306646372,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.372",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461469,1758306646381,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.381",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461471,1758306646391,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461473,1758306646400,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.400",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461475,1758306646409,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.409",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461477,1758306646418,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.418",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461479,1758306646427,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461481,1758306646437,"fUST",-174.269199,0.00025,7,"2025-09-19T18:30:46.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461483,1758306646447,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.447",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461485,1758306646457,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.457",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461487,1758306646467,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.467",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461489,1758306646477,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.477",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461491,1758306646486,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.486",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461493,1758306646496,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.496",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461495,1758306646506,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.506",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461497,1758306646515,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.515",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461499,1758306646524,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.524",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461501,1758306646533,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.533",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461503,1758306646543,"fUST",-152.325147,0.00025,7,"2025-09-19T18:30:46.543",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461505,1758306646553,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.553",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461506,1758306646562,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.562",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461508,1758306646572,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.572",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461510,1758306646581,"fUST",-152.815798,0.00025,7,"2025-09-19T18:30:46.581",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461512,1758306646591,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.591",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461514,1758306646600,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.600",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461516,1758306646609,"fUST",-301.469856,0.00025,7,"2025-09-19T18:30:46.609",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461518,1758306646619,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.619",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461520,1758306646628,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.628",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461522,1758306646638,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.638",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461525,1758306646647,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.647",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461527,1758306646657,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.657",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461528,1758306646667,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.667",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461530,1758306646676,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.676",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461532,1758306646685,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.685",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461534,1758306646695,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.695",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461536,1758306646704,"fUST",-164.069332,0.00025,7,"2025-09-19T18:30:46.704",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461538,1758306646713,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.713",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461540,1758306646723,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.723",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461542,1758306646732,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.732",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461544,1758306646743,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.743",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461546,1758306646753,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.753",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461548,1758306646762,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.762",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461550,1758306646771,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.771",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461552,1758306646781,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.781",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461554,1758306646790,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.790",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461556,1758306646801,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461558,1758306646810,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.810",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461560,1758306646820,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.820",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461562,1758306646829,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.829",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461564,1758306646839,"fUST",-874.54151423,0.00025,7,"2025-09-19T18:30:46.839",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461566,1758306646850,"fUST",-323.149875,0.00025,7,"2025-09-19T18:30:46.850",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461568,1758306646859,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.859",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461570,1758306646869,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.869",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461573,1758306646878,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.878",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461575,1758306646887,"fUST",-652.992192,0.00025,7,"2025-09-19T18:30:46.887",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461577,1758306646896,"fUST",-10364.0,0.00025,2,"2025-09-19T18:30:46.896",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461579,1758306646906,"fUST",-361.14714249,0.00025,2,"2025-09-19T18:30:46.906",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461581,1758306646915,"fUST",-203.32243354,0.00025,2,"2025-09-19T18:30:46.915",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461583,1758306646926,"fUST",-903.59230735,0.00025,5,"2025-09-19T18:30:46.926",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461585,1758306646937,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:46.937",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461587,1758306646947,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:46.947",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461589,1758306646957,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:46.957",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461591,1758306646966,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:46.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461593,1758306646975,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.975",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461595,1758306646984,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:46.984",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461597,1758306646994,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:46.994",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461599,1758306647006,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:47.006",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461601,1758306647015,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:47.015",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461603,1758306647025,"fUST",-204.2053,0.00025,7,"2025-09-19T18:30:47.025",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461605,1758306647034,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.034",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461607,1758306647044,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.044",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461609,1758306647053,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.053",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461611,1758306647063,"fUST",-153.460639,0.00025,7,"2025-09-19T18:30:47.063",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461613,1758306647072,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.072",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461626,1758306647081,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.081",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461628,1758306647194,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.194",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461630,1758306647204,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.204",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461632,1758306647214,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.214",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461634,1758306647223,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.223",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461636,1758306647232,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.232",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461638,1758306647242,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.242",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461640,1758306647251,"fUST",-1054.215103,0.00025,7,"2025-09-19T18:30:47.251",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461642,1758306647261,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.261",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461644,1758306647271,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.271",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461646,1758306647280,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.280",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461648,1758306647290,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.290",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461650,1758306647299,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.299",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461652,1758306647308,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.308",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461654,1758306647317,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.317",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461656,1758306647326,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.326",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461658,1758306647336,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.336",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461659,1758306647345,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.345",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461662,1758306647356,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.356",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461663,1758306647366,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.366",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461665,1758306647375,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.375",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461668,1758306647385,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.385",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461670,1758306647395,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.395",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461672,1758306647612,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.612",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461674,1758306647622,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.622",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461676,1758306647632,"fUST",-193.002925,0.00025,7,"2025-09-19T18:30:47.632",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461678,1758306647641,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.641",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461680,1758306647651,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.651",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461682,1758306647661,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.661",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461684,1758306647670,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.670",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461686,1758306647679,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.679",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461688,1758306647689,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.689",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461690,1758306647699,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.699",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461692,1758306647708,"fUST",-173.012077,0.00025,7,"2025-09-19T18:30:47.708",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461694,1758306647718,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:47.718",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461696,1758306647727,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.727",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461698,1758306647736,"fUST",-271.281318,0.00025,7,"2025-09-19T18:30:47.736",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461700,1758306647746,"fUST",-160.212778,0.00025,7,"2025-09-19T18:30:47.746",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461702,1758306647755,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:47.755",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461704,1758306647764,"fUST",-160.0,0.00025,7,"2025-09-19T18:30:47.764",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461706,1758306647773,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:47.773",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461708,1758306647783,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.783",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461710,1758306647792,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.792",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461712,1758306647801,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461714,1758306647810,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.810",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461716,1758306647820,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.820",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461718,1758306647829,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.829",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461720,1758306647838,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.838",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461721,1758306647847,"fUST",-225.598276,0.00025,7,"2025-09-19T18:30:47.847",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461723,1758306647857,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.857",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461725,1758306647866,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.866",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461727,1758306647875,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461729,1758306647884,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.884",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461731,1758306647893,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.893",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461733,1758306647903,"fUST",-175.825966,0.00025,7,"2025-09-19T18:30:47.903",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461735,1758306647914,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.914",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461737,1758306647924,"fUST",-154.634958,0.00025,7,"2025-09-19T18:30:47.924",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461739,1758306647934,"fUST",-151.0,0.00025,7,"2025-09-19T18:30:47.934",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461741,1758306647943,"fUST",-216.100048,0.00025,7,"2025-09-19T18:30:47.943",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461742,1758306647952,"fUST",-209.0,0.0002501,2,"2025-09-19T18:30:47.952",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461743,1758306647961,"fUST",-587.0,0.00025011,2,"2025-09-19T18:30:47.961",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461744,1758306647971,"fUST",-270.0,0.00025058,2,"2025-09-19T18:30:47.971",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461745,1758306647980,"fUST",-323.149875,0.0002506,7,"2025-09-19T18:30:47.980",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461746,1758306647989,"fUST",-323.149875,0.0002506,7,"2025-09-19T18:30:47.989",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461747,1758306647999,"fUST",-652.992192,0.0002506,7,"2025-09-19T18:30:47.999",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461748,1758306648008,"fUST",-323.149875,0.0002506,7,"2025-09-19T18:30:48.008",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461749,1758306648017,"fUST",-652.992192,0.0002506,7,"2025-09-19T18:30:48.017",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461750,1758306648026,"fUST",-323.149875,0.0002506,7,"2025-09-19T18:30:48.026",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461751,1758306648035,"fUST",-652.992192,0.0002506,7,"2025-09-19T18:30:48.035",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461752,1758306648045,"fUST",-652.992192,0.0002506,7,"2025-09-19T18:30:48.045",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461753,1758306648055,"fUST",-204.2053,0.0002506,7,"2025-09-19T18:30:48.055",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461754,1758306648063,"fUST",-204.2053,0.0002506,7,"2025-09-19T18:30:48.063",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461755,1758306648073,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.073",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461756,1758306648082,"fUST",-204.2053,0.0002506,7,"2025-09-19T18:30:48.082",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461757,1758306648092,"fUST",-204.2053,0.0002506,7,"2025-09-19T18:30:48.092",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461758,1758306648101,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.101",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461759,1758306648111,"fUST",-1054.215103,0.0002506,7,"2025-09-19T18:30:48.111",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461760,1758306648120,"fUST",-1054.215103,0.0002506,7,"2025-09-19T18:30:48.120",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461761,1758306648129,"fUST",-1054.215103,0.0002506,7,"2025-09-19T18:30:48.129",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461762,1758306648138,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461763,1758306648147,"fUST",-1054.215103,0.0002506,7,"2025-09-19T18:30:48.147",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461764,1758306648156,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.156",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461765,1758306648165,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.165",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461766,1758306648177,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.177",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461767,1758306648188,"fUST",-151.0,0.0002506,7,"2025-09-19T18:30:48.188",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461768,1758306648197,"fUST",-1838.0,0.0002506,2,"2025-09-19T18:30:48.197",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461769,1758306648207,"fUST",-151.0,0.000251,18,"2025-09-19T18:30:48.207",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461770,1758306648218,"fUST",-270.0,0.00025113,2,"2025-09-19T18:30:48.218",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461771,1758306648229,"fUST",-600.0,0.00025142,20,"2025-09-19T18:30:48.229",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461772,1758306648239,"fUST",-270.0,0.00025147,2,"2025-09-19T18:30:48.239",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461773,1758306648248,"fUST",-168.0,0.00025177,2,"2025-09-19T18:30:48.248",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461774,1758306648259,"fUST",-1756.11542339,0.0002518,2,"2025-09-19T18:30:48.259",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461775,1758306648269,"fUST",-150.5369396,0.00025186,2,"2025-09-19T18:30:48.269",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461776,1758306648279,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.279",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461777,1758306648288,"fUST",-1000.0,0.0002519,2,"2025-09-19T18:30:48.288",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461779,1758306648298,"fUST",-1000.0,0.0002519,2,"2025-09-19T18:30:48.298",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461781,1758306648308,"fUST",-1000.0,0.0002519,2,"2025-09-19T18:30:48.308",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461783,1758306648318,"fUST",-1000.0,0.0002519,2,"2025-09-19T18:30:48.318",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461785,1758306648328,"fUST",-1000.0,0.0002519,2,"2025-09-19T18:30:48.328",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461787,1758306648336,"fUST",-467.20388,0.0002519,2,"2025-09-19T18:30:48.336",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461788,1758306648348,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.348",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461790,1758306648356,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.356",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461792,1758306648366,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.366",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461794,1758306648376,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.376",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461796,1758306648386,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.386",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461798,1758306648397,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.397",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461800,1758306648406,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.406",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461802,1758306648416,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.416",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461804,1758306648426,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.426",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461806,1758306648436,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.436",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461808,1758306648445,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.445",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461809,1758306648455,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.455",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461811,1758306648466,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.466",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461813,1758306648475,"fUST",-164.069332,0.0002519,7,"2025-09-19T18:30:48.475",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461815,1758306648484,"fUST",-164.069332,0.0002519,7,"2025-09-19T18:30:48.484",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461817,1758306648494,"fUST",-164.069332,0.0002519,7,"2025-09-19T18:30:48.494",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461819,1758306648503,"fUST",-164.069332,0.0002519,7,"2025-09-19T18:30:48.503",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461821,1758306648513,"fUST",-151.0,0.0002519,7,"2025-09-19T18:30:48.513",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461823,1758306648523,"fUST",-560.0,0.00025192,2,"2025-09-19T18:30:48.523",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461825,1758306648532,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.532",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461827,1758306648541,"fUST",-151.933697,0.000252,7,"2025-09-19T18:30:48.541",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461829,1758306648550,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.550",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461830,1758306648560,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.560",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461832,1758306648569,"fUST",-199.371615,0.000252,7,"2025-09-19T18:30:48.569",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461834,1758306648578,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.578",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461836,1758306648588,"fUST",-151.0,0.000252,20,"2025-09-19T18:30:48.588",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461838,1758306648598,"fUST",-241.0,0.000252,7,"2025-09-19T18:30:48.598",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461840,1758306648607,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.607",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461842,1758306648617,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.617",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461844,1758306648626,"fUST",-296.946314,0.000252,7,"2025-09-19T18:30:48.626",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461846,1758306648635,"fUST",-296.946314,0.000252,7,"2025-09-19T18:30:48.635",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461848,1758306648645,"fUST",-296.946314,0.000252,7,"2025-09-19T18:30:48.645",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461849,1758306648654,"fUST",-296.946314,0.000252,7,"2025-09-19T18:30:48.654",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461851,1758306648663,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.663",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461853,1758306648672,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461855,1758306648681,"fUST",-217.99592756,0.000252,7,"2025-09-19T18:30:48.681",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461856,1758306648690,"fUST",-848.13460282,0.000252,7,"2025-09-19T18:30:48.690",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461858,1758306648700,"fUST",-417.15472785,0.000252,7,"2025-09-19T18:30:48.700",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461860,1758306648710,"fUST",-531.75067929,0.000252,7,"2025-09-19T18:30:48.710",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461862,1758306648719,"fUST",-233.43972884,0.000252,7,"2025-09-19T18:30:48.719",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461864,1758306648729,"fUST",-160.0,0.000252,7,"2025-09-19T18:30:48.729",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461866,1758306648739,"fUST",-334.954669,0.000252,7,"2025-09-19T18:30:48.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461868,1758306648749,"fUST",-334.954669,0.000252,7,"2025-09-19T18:30:48.749",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461870,1758306648759,"fUST",-334.954669,0.000252,7,"2025-09-19T18:30:48.759",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461872,1758306648768,"fUST",-334.954669,0.000252,7,"2025-09-19T18:30:48.768",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461873,1758306648778,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.778",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461875,1758306648787,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.787",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461877,1758306648797,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.797",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461879,1758306648806,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.806",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461881,1758306648816,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.816",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461883,1758306648825,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.825",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461885,1758306648836,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.836",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461887,1758306648845,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.845",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461889,1758306648854,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.854",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461890,1758306648864,"fUST",-188.151427,0.000252,7,"2025-09-19T18:30:48.864",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461892,1758306648874,"fUST",-188.151427,0.000252,7,"2025-09-19T18:30:48.874",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461894,1758306648883,"fUST",-188.151427,0.000252,7,"2025-09-19T18:30:48.883",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461896,1758306648893,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.893",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461898,1758306648903,"fUST",-188.151427,0.000252,7,"2025-09-19T18:30:48.903",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461900,1758306648912,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.912",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461902,1758306648922,"fUST",-151.0,0.000252,7,"2025-09-19T18:30:48.922",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461904,1758306648931,"fUST",-151.0,0.00025213,2,"2025-09-19T18:30:48.931",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461906,1758306648941,"fUST",-151.0,0.00025213,2,"2025-09-19T18:30:48.941",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461908,1758306648951,"fUST",-151.0,0.00025213,2,"2025-09-19T18:30:48.951",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461910,1758306648962,"fUST",-512.0,0.00025213,2,"2025-09-19T18:30:48.962",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461911,1758306648972,"fUST",-500.0,0.00025213,2,"2025-09-19T18:30:48.972",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461913,1758306648981,"fUST",-467.0,0.00025265,2,"2025-09-19T18:30:48.981",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461915,1758306648991,"fUST",-604.52,0.00025272,2,"2025-09-19T18:30:48.991",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461917,1758306649000,"fUST",-467.0,0.00025283,2,"2025-09-19T18:30:49.000",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461919,1758306649010,"fUST",-609.4759001,0.00025288,2,"2025-09-19T18:30:49.010",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461921,1758306649019,"fUST",-209.0,0.0002529,2,"2025-09-19T18:30:49.019",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461923,1758306649030,"fUST",-151.0,0.0002531,5,"2025-09-19T18:30:49.030",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461925,1758306649039,"fUST",-168.0,0.00025311,2,"2025-09-19T18:30:49.039",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461927,1758306649049,"fUST",-168.0,0.00025367,2,"2025-09-19T18:30:49.049",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461929,1758306649058,"fUST",-606.69940316,0.00025382,2,"2025-09-19T18:30:49.058",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461931,1758306649067,"fUST",-900.0,0.00025469,3,"2025-09-19T18:30:49.067",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461932,1758306649077,"fUST",-198.0,0.00025487,2,"2025-09-19T18:30:49.077",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461934,1758306649086,"fUST",-151.0,0.00025487,2,"2025-09-19T18:30:49.086",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461936,1758306649095,"fUST",-512.0,0.00025487,2,"2025-09-19T18:30:49.095",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461938,1758306649104,"fUST",-500.0,0.00025487,2,"2025-09-19T18:30:49.104",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461940,1758306649114,"fUST",-1000.0,0.00025521,2,"2025-09-19T18:30:49.114",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461942,1758306649124,"fUST",-604.52,0.00025546,2,"2025-09-19T18:30:49.124",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461944,1758306649134,"fUST",-150.5369396,0.00025571,2,"2025-09-19T18:30:49.134",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461945,1758306649144,"fUST",-209.0,0.0002558,2,"2025-09-19T18:30:49.144",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461947,1758306649154,"fUST",-500.0,0.00025618,2,"2025-09-19T18:30:49.154",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461949,1758306649164,"fUST",-168.0,0.00025637,2,"2025-09-19T18:30:49.164",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461951,1758306649173,"fUST",-270.0,0.00025663,2,"2025-09-19T18:30:49.173",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461953,1758306649187,"fUST",-151.0,0.00025686,5,"2025-09-19T18:30:49.187",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461955,1758306649196,"fUST",-467.0,0.00025698,7,"2025-09-19T18:30:49.196",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461957,1758306649206,"fUST",-270.0,0.00025698,2,"2025-09-19T18:30:49.206",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461959,1758306649215,"fUST",-660.0,0.0002574,2,"2025-09-19T18:30:49.215",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461961,1758306649224,"fUST",-467.0,0.00025755,2,"2025-09-19T18:30:49.224",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461963,1758306649233,"fUST",-198.0,0.00025761,2,"2025-09-19T18:30:49.233",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461965,1758306649243,"fUST",-512.0,0.00025761,2,"2025-09-19T18:30:49.243",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461966,1758306649252,"fUST",-500.0,0.00025761,2,"2025-09-19T18:30:49.252",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461968,1758306649261,"fUST",-417.15472785,0.000258,10,"2025-09-19T18:30:49.261",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461970,1758306649270,"fUST",-160.0,0.000258,10,"2025-09-19T18:30:49.270",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461972,1758306649279,"fUST",-233.43972884,0.000258,10,"2025-09-19T18:30:49.279",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461974,1758306649288,"fUST",-531.75067929,0.000258,10,"2025-09-19T18:30:49.288",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461976,1758306649297,"fUST",-160.0,0.000258,10,"2025-09-19T18:30:49.297",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461978,1758306649306,"fUST",-848.13460282,0.000258,10,"2025-09-19T18:30:49.306",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461980,1758306649316,"fUST",-217.99592756,0.000258,10,"2025-09-19T18:30:49.316",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461982,1758306649325,"fUST",-160.0,0.000258,10,"2025-09-19T18:30:49.325",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461984,1758306649334,"fUST",-417.15472785,0.000258,10,"2025-09-19T18:30:49.334",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461985,1758306649343,"fUST",-233.43972884,0.000258,10,"2025-09-19T18:30:49.343",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461987,1758306649352,"fUST",-217.99592756,0.000258,10,"2025-09-19T18:30:49.352",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461989,1758306649361,"fUST",-848.13460282,0.000258,10,"2025-09-19T18:30:49.361",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461991,1758306649370,"fUST",-531.75067929,0.000258,10,"2025-09-19T18:30:49.370",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461993,1758306649380,"fUST",-160.0,0.000258,10,"2025-09-19T18:30:49.380",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461995,1758306649389,"fUST",-160.0,0.000258,10,"2025-09-19T18:30:49.389",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461997,1758306649399,"fUST",-604.52,0.0002582,2,"2025-09-19T18:30:49.399",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386461999,1758306649408,"fUST",-209.0,0.0002587,2,"2025-09-19T18:30:49.408",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462001,1758306649417,"fUST",-150.5369396,0.00025955,2,"2025-09-19T18:30:49.417",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462003,1758306649427,"fUST",-1756.11542339,0.0002599,2,"2025-09-19T18:30:49.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462005,1758306649437,"fUST",-1859.8,0.00026,2,"2025-09-19T18:30:49.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462006,1758306649447,"fUST",-1000.0,0.00026,5,"2025-09-19T18:30:49.447",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462008,1758306649458,"fUST",-1667.77883975,0.00026,30,"2025-09-19T18:30:49.458",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462010,1758306649467,"fUST",-512.0,0.00026035,2,"2025-09-19T18:30:49.467",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462012,1758306649477,"fUST",-500.0,0.00026035,2,"2025-09-19T18:30:49.477",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462014,1758306649487,"fUST",-151.0,0.00026063,5,"2025-09-19T18:30:49.487",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462016,1758306649496,"fUST",-604.52,0.00026094,2,"2025-09-19T18:30:49.496",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462018,1758306649505,"fUST",-8143.29,0.000261,7,"2025-09-19T18:30:49.505",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462019,1758306649514,"fUST",-209.0,0.0002615,2,"2025-09-19T18:30:49.514",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462021,1758306649524,"fUST",-636.7,0.00026197,3,"2025-09-19T18:30:49.524",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462023,1758306649533,"fUST",-318.36,0.00026197,3,"2025-09-19T18:30:49.533",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462025,1758306649543,"fUST",-270.0,0.00026263,2,"2025-09-19T18:30:49.543",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462027,1758306649552,"fUST",-760.0,0.00026288,2,"2025-09-19T18:30:49.552",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462029,1758306649562,"fUST",-2588.7886498,0.00026301,2,"2025-09-19T18:30:49.562",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462031,1758306649571,"fUST",-512.0,0.00026309,2,"2025-09-19T18:30:49.571",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462033,1758306649580,"fUST",-500.0,0.00026309,2,"2025-09-19T18:30:49.580",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462035,1758306649589,"fUST",-5406.57150957,0.0002634,2,"2025-09-19T18:30:49.589",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462036,1758306649600,"fUST",-150.5369396,0.0002634,2,"2025-09-19T18:30:49.600",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462038,1758306649610,"fUST",-604.52,0.00026368,2,"2025-09-19T18:30:49.610",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462040,1758306649619,"fUST",-2000.0,0.000264,2,"2025-09-19T18:30:49.619",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462042,1758306649630,"fUST",-2000.0,0.000264,2,"2025-09-19T18:30:49.630",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462044,1758306649639,"fUST",-394.4,0.000264,7,"2025-09-19T18:30:49.639",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462046,1758306649648,"fUST",-2000.0,0.000264,2,"2025-09-19T18:30:49.648",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462048,1758306649657,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.657",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462050,1758306649666,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.666",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462052,1758306649675,"fUST",-158.973971,0.0002643,7,"2025-09-19T18:30:49.675",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462054,1758306649684,"fUST",-10536.6925403,0.0002643,2,"2025-09-19T18:30:49.684",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462056,1758306649693,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.693",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462057,1758306649702,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.702",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462059,1758306649712,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.712",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462061,1758306649721,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.721",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462063,1758306649730,"fUST",-151.0,0.0002643,7,"2025-09-19T18:30:49.730",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462065,1758306649739,"fUST",-161.24986426,0.00026439,2,"2025-09-19T18:30:49.739",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462067,1758306649748,"fUST",-650856.63334749,0.0002644,2,"2025-09-19T18:30:49.748",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462069,1758306649758,"fUST",-209.0,0.0002644,2,"2025-09-19T18:30:49.758",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462071,1758306649767,"fUST",-154.47527,0.0002644,7,"2025-09-19T18:30:49.767",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462075,1758306649801,"fUST",-200.0,0.0002644,30,"2025-09-19T18:30:49.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462077,1758306649810,"fUST",-200.0,0.0002644,30,"2025-09-19T18:30:49.810",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462079,1758306649819,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.819",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462081,1758306649829,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.829",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462083,1758306649838,"fUST",-296.946314,0.0002644,7,"2025-09-19T18:30:49.838",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462085,1758306649848,"fUST",-296.946314,0.0002644,7,"2025-09-19T18:30:49.848",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462087,1758306649857,"fUST",-296.946314,0.0002644,7,"2025-09-19T18:30:49.857",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462089,1758306649866,"fUST",-296.946314,0.0002644,7,"2025-09-19T18:30:49.866",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462091,1758306649875,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462092,1758306649885,"fUST",-159.174985,0.0002644,7,"2025-09-19T18:30:49.885",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462094,1758306649894,"fUST",-334.954669,0.0002644,7,"2025-09-19T18:30:49.894",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462096,1758306649903,"fUST",-334.954669,0.0002644,7,"2025-09-19T18:30:49.903",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462098,1758306649912,"fUST",-334.954669,0.0002644,7,"2025-09-19T18:30:49.912",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462100,1758306649922,"fUST",-334.954669,0.0002644,7,"2025-09-19T18:30:49.922",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462102,1758306649931,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.931",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462104,1758306649940,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.940",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462106,1758306649949,"fUST",-161.701979,0.0002644,7,"2025-09-19T18:30:49.949",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462108,1758306649958,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.958",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462109,1758306649967,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.967",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462111,1758306649976,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.976",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462113,1758306649986,"fUST",-221.73165,0.0002644,7,"2025-09-19T18:30:49.986",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462115,1758306649995,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:49.995",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462117,1758306650005,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.005",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462119,1758306650015,"fUST",-188.151427,0.0002644,7,"2025-09-19T18:30:50.015",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462121,1758306650024,"fUST",-188.151427,0.0002644,7,"2025-09-19T18:30:50.024",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462123,1758306650033,"fUST",-188.151427,0.0002644,7,"2025-09-19T18:30:50.033",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462125,1758306650043,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.043",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462127,1758306650052,"fUST",-188.151427,0.0002644,7,"2025-09-19T18:30:50.052",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462128,1758306650061,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462130,1758306650070,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.070",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462132,1758306650079,"fUST",-151.0,0.0002644,6,"2025-09-19T18:30:50.079",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462134,1758306650088,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.088",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462136,1758306650097,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.097",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462138,1758306650106,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.106",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462140,1758306650115,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.115",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462142,1758306650125,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.125",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462144,1758306650134,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.134",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462146,1758306650144,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.144",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462148,1758306650153,"fUST",-296.334233,0.0002644,7,"2025-09-19T18:30:50.153",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462150,1758306650162,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.162",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462152,1758306650171,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.171",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462154,1758306650186,"fUST",-164.069332,0.0002644,7,"2025-09-19T18:30:50.186",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462156,1758306650195,"fUST",-164.069332,0.0002644,7,"2025-09-19T18:30:50.195",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462158,1758306650204,"fUST",-164.069332,0.0002644,7,"2025-09-19T18:30:50.204",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462160,1758306650213,"fUST",-164.069332,0.0002644,7,"2025-09-19T18:30:50.213",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462161,1758306650223,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.223",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462163,1758306650232,"fUST",-323.149875,0.0002644,7,"2025-09-19T18:30:50.232",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462165,1758306650241,"fUST",-323.149875,0.0002644,7,"2025-09-19T18:30:50.241",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462167,1758306650252,"fUST",-652.992192,0.0002644,7,"2025-09-19T18:30:50.252",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462169,1758306650261,"fUST",-323.149875,0.0002644,7,"2025-09-19T18:30:50.261",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462171,1758306650270,"fUST",-652.992192,0.0002644,7,"2025-09-19T18:30:50.270",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462173,1758306650280,"fUST",-323.149875,0.0002644,7,"2025-09-19T18:30:50.280",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462175,1758306650289,"fUST",-652.992192,0.0002644,7,"2025-09-19T18:30:50.289",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462177,1758306650298,"fUST",-652.992192,0.0002644,7,"2025-09-19T18:30:50.298",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462179,1758306650307,"fUST",-204.2053,0.0002644,7,"2025-09-19T18:30:50.307",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462181,1758306650316,"fUST",-204.2053,0.0002644,7,"2025-09-19T18:30:50.316",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462183,1758306650326,"fUST",-152.734877,0.0002644,7,"2025-09-19T18:30:50.326",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462184,1758306650335,"fUST",-204.2053,0.0002644,7,"2025-09-19T18:30:50.335",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462186,1758306650345,"fUST",-204.2053,0.0002644,7,"2025-09-19T18:30:50.345",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462188,1758306650354,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.354",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462190,1758306650363,"fUST",-1054.215103,0.0002644,7,"2025-09-19T18:30:50.363",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462192,1758306650372,"fUST",-1054.215103,0.0002644,7,"2025-09-19T18:30:50.372",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462194,1758306650382,"fUST",-1054.215103,0.0002644,7,"2025-09-19T18:30:50.382",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462196,1758306650391,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462198,1758306650400,"fUST",-1054.215103,0.0002644,7,"2025-09-19T18:30:50.400",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462200,1758306650409,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.409",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462202,1758306650418,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.418",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462204,1758306650427,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462206,1758306650437,"fUST",-250.461814,0.0002644,7,"2025-09-19T18:30:50.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462208,1758306650446,"fUST",-193.002925,0.0002644,7,"2025-09-19T18:30:50.446",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462209,1758306650456,"fUST",-193.002925,0.0002644,7,"2025-09-19T18:30:50.456",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462211,1758306650465,"fUST",-193.002925,0.0002644,7,"2025-09-19T18:30:50.465",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462213,1758306650475,"fUST",-193.002925,0.0002644,7,"2025-09-19T18:30:50.475",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462215,1758306650484,"fUST",-173.012077,0.0002644,7,"2025-09-19T18:30:50.484",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462217,1758306650493,"fUST",-173.012077,0.0002644,7,"2025-09-19T18:30:50.493",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462219,1758306650503,"fUST",-173.012077,0.0002644,7,"2025-09-19T18:30:50.503",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462221,1758306650512,"fUST",-173.012077,0.0002644,7,"2025-09-19T18:30:50.512",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462223,1758306650521,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.521",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462225,1758306650530,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.530",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462227,1758306650539,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.539",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462229,1758306650548,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.548",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462231,1758306650557,"fUST",-151.0,0.0002644,7,"2025-09-19T18:30:50.557",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462233,1758306650566,"fUST",-239.33335732,0.00026473,2,"2025-09-19T18:30:50.566",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462235,1758306650575,"fUST",-233.43972884,0.000265,7,"2025-09-19T18:30:50.575",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462237,1758306650585,"fUST",-217.99592756,0.000265,7,"2025-09-19T18:30:50.585",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462239,1758306650594,"fUST",-848.13460282,0.000265,7,"2025-09-19T18:30:50.594",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462241,1758306650603,"fUST",-531.75067929,0.000265,7,"2025-09-19T18:30:50.603",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462243,1758306650612,"fUST",-160.0,0.000265,7,"2025-09-19T18:30:50.612",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462245,1758306650622,"fUST",-417.15472785,0.000265,7,"2025-09-19T18:30:50.622",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462246,1758306650631,"fUST",-467.0,0.00026515,2,"2025-09-19T18:30:50.631",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462248,1758306650641,"fUST",-512.0,0.00026583,2,"2025-09-19T18:30:50.641",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462250,1758306650650,"fUST",-500.0,0.00026583,2,"2025-09-19T18:30:50.650",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462252,1758306650660,"fUST",-604.52,0.00026642,2,"2025-09-19T18:30:50.660",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462254,1758306650670,"fUST",-500.0,0.00026714,2,"2025-09-19T18:30:50.670",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462256,1758306650679,"fUST",-210.0,0.0002673,16,"2025-09-19T18:30:50.679",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462258,1758306650688,"fUST",-155.51,0.00026748,7,"2025-09-19T18:30:50.688",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462260,1758306650697,"fUST",-810.95,0.00026748,7,"2025-09-19T18:30:50.697",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462262,1758306650706,"fUST",-760.0,0.00026836,2,"2025-09-19T18:30:50.706",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462264,1758306650715,"fUST",-155.51,0.00026848,7,"2025-09-19T18:30:50.715",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462266,1758306650724,"fUST",-810.95,0.00026848,7,"2025-09-19T18:30:50.724",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462268,1758306650733,"fUST",-512.0,0.00026857,2,"2025-09-19T18:30:50.733",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462269,1758306650743,"fUST",-604.52,0.00026916,2,"2025-09-19T18:30:50.743",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462271,1758306650752,"fUST",-155.51,0.00026948,7,"2025-09-19T18:30:50.752",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462273,1758306650761,"fUST",-810.97902954,0.00026948,7,"2025-09-19T18:30:50.761",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462275,1758306650770,"fUST",-17558.42818431,0.00027,30,"2025-09-19T18:30:50.770",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462277,1758306650779,"fUST",-828.17047626,0.00027,14,"2025-09-19T18:30:50.779",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462279,1758306650788,"fUST",-17000.0,0.00027,2,"2025-09-19T18:30:50.788",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462281,1758306650797,"fUST",-531.75067929,0.00027,3,"2025-09-19T18:30:50.797",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462283,1758306650806,"fUST",-531.75067929,0.00027,3,"2025-09-19T18:30:50.806",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462285,1758306650815,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.815",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462287,1758306650824,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.824",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462289,1758306650833,"fUST",-848.13460282,0.00027,30,"2025-09-19T18:30:50.833",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462291,1758306650842,"fUST",-417.15472785,0.00027,30,"2025-09-19T18:30:50.842",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462293,1758306650852,"fUST",-531.75067929,0.00027,30,"2025-09-19T18:30:50.852",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462294,1758306650862,"fUST",-217.99592756,0.00027,30,"2025-09-19T18:30:50.862",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462295,1758306650871,"fUST",-233.43972884,0.00027,30,"2025-09-19T18:30:50.871",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462296,1758306650881,"fUST",-3406.37888638,0.00027,14,"2025-09-19T18:30:50.881",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462297,1758306650891,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.891",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462298,1758306650902,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.902",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462299,1758306650913,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.913",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462300,1758306650923,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:50.923",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462301,1758306650938,"fUST",-155.51,0.00027048,7,"2025-09-19T18:30:50.938",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462302,1758306650947,"fUST",-150.0,0.00027101,2,"2025-09-19T18:30:50.947",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462303,1758306650957,"fUST",-150.0,0.00027101,2,"2025-09-19T18:30:50.957",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462304,1758306650966,"fUST",-512.0,0.00027131,2,"2025-09-19T18:30:50.966",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462305,1758306650975,"fUST",-155.51,0.00027148,7,"2025-09-19T18:30:50.975",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462307,1758306650984,"fUST",-604.52,0.0002719,2,"2025-09-19T18:30:50.984",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462309,1758306650994,"fUST",-823.0,0.00027202,2,"2025-09-19T18:30:50.994",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462311,1758306651004,"fUST",-155.51411151,0.00027248,7,"2025-09-19T18:30:51.004",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462313,1758306651018,"fUST",-8143.29,0.000273,7,"2025-09-19T18:30:51.018",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462315,1758306651030,"fUST",-1000.0,0.00027397,2,"2025-09-19T18:30:51.030",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462317,1758306651039,"fUST",-1000.0,0.00027397,2,"2025-09-19T18:30:51.039",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462319,1758306651048,"fUST",-1000.0,0.00027397,2,"2025-09-19T18:30:51.048",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462321,1758306651057,"fUST",-1000.0,0.00027397,2,"2025-09-19T18:30:51.057",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462323,1758306651066,"fUST",-1039.1203801,0.00027397,2,"2025-09-19T18:30:51.066",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462324,1758306651075,"fUST",-334.0,0.00027397,60,"2025-09-19T18:30:51.075",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462327,1758306651084,"fUST",-2000.0,0.000274,2,"2025-09-19T18:30:51.084",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462329,1758306651094,"fUST",-2000.0,0.000274,2,"2025-09-19T18:30:51.094",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462331,1758306651104,"fUST",-2000.0,0.000274,2,"2025-09-19T18:30:51.104",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462332,1758306651113,"fUST",-512.0,0.00027405,2,"2025-09-19T18:30:51.113",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462334,1758306651122,"fUST",-977.0,0.00027422,2,"2025-09-19T18:30:51.122",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462336,1758306651132,"fUST",-634.0,0.00027422,2,"2025-09-19T18:30:51.132",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462338,1758306651141,"fUST",-2158.0,0.00027422,2,"2025-09-19T18:30:51.141",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462341,1758306651152,"fUST",-410.0,0.00027422,2,"2025-09-19T18:30:51.152",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462342,1758306651161,"fUST",-410.0,0.00027422,2,"2025-09-19T18:30:51.161",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462344,1758306651171,"fUST",-604.58307254,0.00027464,2,"2025-09-19T18:30:51.171",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462346,1758306651183,"fUST",-720.0,0.00027656,20,"2025-09-19T18:30:51.183",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462348,1758306651193,"fUST",-159.704386,0.00027664,7,"2025-09-19T18:30:51.193",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462350,1758306651202,"fUST",-200.0,0.00027678,120,"2025-09-19T18:30:51.202",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462353,1758306651211,"fUST",-512.0,0.00027679,2,"2025-09-19T18:30:51.211",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462355,1758306651221,"fUST",-200.0,0.00027799,120,"2025-09-19T18:30:51.221",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462356,1758306651230,"fUST",-2588.7886498,0.000278,2,"2025-09-19T18:30:51.230",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462358,1758306651240,"fUST",-500.0,0.0002781,7,"2025-09-19T18:30:51.240",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462360,1758306651249,"fUST",-5156.25367492,0.00027861,15,"2025-09-19T18:30:51.249",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462362,1758306651258,"fUST",-80000.0,0.000279,2,"2025-09-19T18:30:51.258",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462364,1758306651268,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.268",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462366,1758306651277,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.277",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462368,1758306651287,"fUST",-296.946314,0.000279,7,"2025-09-19T18:30:51.287",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462370,1758306651296,"fUST",-296.946314,0.000279,7,"2025-09-19T18:30:51.296",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462372,1758306651306,"fUST",-296.946314,0.000279,7,"2025-09-19T18:30:51.306",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462374,1758306651315,"fUST",-296.946312,0.000279,7,"2025-09-19T18:30:51.315",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462376,1758306651324,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.324",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462379,1758306651334,"fUST",-334.954669,0.000279,7,"2025-09-19T18:30:51.334",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462380,1758306651343,"fUST",-334.954669,0.000279,7,"2025-09-19T18:30:51.343",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462382,1758306651352,"fUST",-334.954669,0.000279,7,"2025-09-19T18:30:51.352",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462384,1758306651362,"fUST",-334.95467245,0.000279,7,"2025-09-19T18:30:51.362",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462386,1758306651371,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.371",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462388,1758306651381,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.381",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462390,1758306651390,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.390",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462392,1758306651399,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.399",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462394,1758306651409,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.409",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462396,1758306651418,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.418",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462398,1758306651427,"fUST",-165.430778,0.000279,7,"2025-09-19T18:30:51.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462400,1758306651437,"fUST",-188.151427,0.000279,7,"2025-09-19T18:30:51.437",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462402,1758306651447,"fUST",-188.151427,0.000279,7,"2025-09-19T18:30:51.447",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462404,1758306651456,"fUST",-188.151427,0.000279,7,"2025-09-19T18:30:51.456",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462406,1758306651466,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.466",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462408,1758306651475,"fUST",-188.151423,0.000279,7,"2025-09-19T18:30:51.475",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462410,1758306651484,"fUST",-277.148617,0.000279,7,"2025-09-19T18:30:51.484",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462412,1758306651494,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.494",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462414,1758306651503,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.503",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462416,1758306651512,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.512",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462418,1758306651522,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.522",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462420,1758306651530,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.530",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462422,1758306651540,"fUST",-289.048131,0.000279,7,"2025-09-19T18:30:51.540",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462424,1758306651549,"fUST",-166.40936905,0.000279,2,"2025-09-19T18:30:51.549",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462426,1758306651560,"fUST",-166.40936905,0.000279,2,"2025-09-19T18:30:51.560",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462428,1758306651569,"fUST",-166.40936905,0.000279,2,"2025-09-19T18:30:51.569",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462430,1758306651579,"fUST",-166.40936905,0.000279,2,"2025-09-19T18:30:51.579",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462432,1758306651591,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.591",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462434,1758306651602,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.602",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462436,1758306651613,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.613",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462438,1758306651627,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.627",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462440,1758306651636,"fUST",-164.069332,0.000279,7,"2025-09-19T18:30:51.636",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462442,1758306651645,"fUST",-164.069332,0.000279,7,"2025-09-19T18:30:51.645",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462444,1758306651654,"fUST",-164.069332,0.000279,7,"2025-09-19T18:30:51.654",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462446,1758306651663,"fUST",-164.069327,0.000279,7,"2025-09-19T18:30:51.663",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462448,1758306651672,"fUST",-323.149875,0.000279,7,"2025-09-19T18:30:51.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462450,1758306651681,"fUST",-323.149875,0.000279,7,"2025-09-19T18:30:51.681",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462452,1758306651690,"fUST",-652.992192,0.000279,7,"2025-09-19T18:30:51.690",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462455,1758306651700,"fUST",-323.149875,0.000279,7,"2025-09-19T18:30:51.700",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462457,1758306651710,"fUST",-652.992192,0.000279,7,"2025-09-19T18:30:51.710",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462459,1758306651719,"fUST",-323.149871,0.000279,7,"2025-09-19T18:30:51.719",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462460,1758306651728,"fUST",-652.992192,0.000279,7,"2025-09-19T18:30:51.728",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462461,1758306651737,"fUST",-652.9921829,0.000279,7,"2025-09-19T18:30:51.737",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462462,1758306651747,"fUST",-204.2053,0.000279,7,"2025-09-19T18:30:51.747",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462463,1758306651757,"fUST",-204.2053,0.000279,7,"2025-09-19T18:30:51.757",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462464,1758306651766,"fUST",-204.2053,0.000279,7,"2025-09-19T18:30:51.766",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462465,1758306651775,"fUST",-204.2053,0.000279,7,"2025-09-19T18:30:51.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462466,1758306651785,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.785",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462467,1758306651794,"fUST",-1054.215103,0.000279,7,"2025-09-19T18:30:51.794",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462468,1758306651803,"fUST",-1054.215103,0.000279,7,"2025-09-19T18:30:51.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462469,1758306651812,"fUST",-1054.215103,0.000279,7,"2025-09-19T18:30:51.812",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462470,1758306651822,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.822",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462471,1758306651831,"fUST",-1054.215103,0.000279,7,"2025-09-19T18:30:51.831",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462472,1758306651841,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.841",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462473,1758306651850,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.850",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462474,1758306651859,"fUST",-193.002925,0.000279,7,"2025-09-19T18:30:51.859",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462475,1758306651869,"fUST",-193.002925,0.000279,7,"2025-09-19T18:30:51.869",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462476,1758306651879,"fUST",-193.002925,0.000279,7,"2025-09-19T18:30:51.879",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462477,1758306651889,"fUST",-193.002925,0.000279,7,"2025-09-19T18:30:51.889",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462478,1758306651899,"fUST",-173.012077,0.000279,7,"2025-09-19T18:30:51.899",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462479,1758306651908,"fUST",-173.012077,0.000279,7,"2025-09-19T18:30:51.908",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462480,1758306651917,"fUST",-173.012077,0.000279,7,"2025-09-19T18:30:51.917",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462481,1758306651926,"fUST",-173.012077,0.000279,7,"2025-09-19T18:30:51.926",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462482,1758306651936,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.936",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462483,1758306651945,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.945",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462484,1758306651955,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.955",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462485,1758306651964,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.964",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462486,1758306651974,"fUST",-151.0,0.000279,7,"2025-09-19T18:30:51.974",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462487,1758306651983,"fUST",-160.0,0.0002793,5,"2025-09-19T18:30:51.983",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462488,1758306651993,"fUST",-512.0,0.00027953,2,"2025-09-19T18:30:51.993",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462489,1758306652003,"fUST",-460009.99985565,0.00028,2,"2025-09-19T18:30:52.003",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462490,1758306652012,"fUST",-1612.91022108,0.00028,120,"2025-09-19T18:30:52.012",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462491,1758306652022,"fUST",-2141.76530093,0.00028,120,"2025-09-19T18:30:52.022",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462492,1758306652032,"fUST",-10407.0,0.00028,30,"2025-09-19T18:30:52.032",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462493,1758306652041,"fUST",-800.0,0.00028,2,"2025-09-19T18:30:52.041",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462494,1758306652050,"fUST",-159.14781448,0.00028,2,"2025-09-19T18:30:52.050",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462495,1758306652059,"fUST",-217.99592756,0.00028,3,"2025-09-19T18:30:52.059",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462496,1758306652068,"fUST",-217.99592756,0.00028,3,"2025-09-19T18:30:52.068",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462497,1758306652078,"fUST",-160.0,0.00028,3,"2025-09-19T18:30:52.078",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462498,1758306652087,"fUST",-160.0,0.00028,3,"2025-09-19T18:30:52.087",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462499,1758306652097,"fUST",-233.43972884,0.00028,3,"2025-09-19T18:30:52.097",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462500,1758306652107,"fUST",-233.43972884,0.00028,3,"2025-09-19T18:30:52.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462501,1758306652116,"fUST",-160.0,0.00028,3,"2025-09-19T18:30:52.116",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462502,1758306652125,"fUST",-160.0,0.00028,3,"2025-09-19T18:30:52.125",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462503,1758306652135,"fUST",-848.13460282,0.00028,3,"2025-09-19T18:30:52.135",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462504,1758306652144,"fUST",-848.13460282,0.00028,3,"2025-09-19T18:30:52.144",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462505,1758306652154,"fUST",-151.0,0.00028,7,"2025-09-19T18:30:52.154",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462507,1758306652163,"fUST",-151.0,0.00028,7,"2025-09-19T18:30:52.163",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462508,1758306652173,"fUST",-151.0,0.00028,7,"2025-09-19T18:30:52.173",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462510,1758306652188,"fUST",-151.0,0.00028,7,"2025-09-19T18:30:52.188",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462512,1758306652199,"fUST",-151.0,0.00028,7,"2025-09-19T18:30:52.199",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462514,1758306652209,"fUST",-162.042622,0.00028,7,"2025-09-19T18:30:52.209",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462516,1758306652218,"fUST",-193.002925,0.00028,7,"2025-09-19T18:30:52.218",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462518,1758306652230,"fUST",-193.002925,0.00028,7,"2025-09-19T18:30:52.230",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462520,1758306652240,"fUST",-193.002925,0.00028,7,"2025-09-19T18:30:52.240",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462522,1758306652250,"fUST",-193.002922,0.00028,7,"2025-09-19T18:30:52.250",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462524,1758306652260,"fUST",-173.012077,0.00028,7,"2025-09-19T18:30:52.260",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462525,1758306652270,"fUST",-173.012077,0.00028,7,"2025-09-19T18:30:52.270",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462526,1758306652280,"fUST",-173.012077,0.00028,7,"2025-09-19T18:30:52.280",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462527,1758306652289,"fUST",-173.012081,0.00028,7,"2025-09-19T18:30:52.289",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462528,1758306652299,"fUST",-200.0,0.00028,120,"2025-09-19T18:30:52.299",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462529,1758306652308,"fUST",-168.60698054,0.00028003,120,"2025-09-19T18:30:52.308",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462530,1758306652317,"fUST",-155.47,0.00028021,15,"2025-09-19T18:30:52.317",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462531,1758306652327,"fUST",-801.86,0.00028021,15,"2025-09-19T18:30:52.327",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462532,1758306652337,"fUST",-154.87,0.00028058,15,"2025-09-19T18:30:52.337",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462533,1758306652347,"fUST",-155.47,0.00028121,15,"2025-09-19T18:30:52.347",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462534,1758306652357,"fUST",-801.86,0.00028121,15,"2025-09-19T18:30:52.357",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462535,1758306652367,"fUST",-154.87,0.00028158,15,"2025-09-19T18:30:52.367",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462536,1758306652377,"fUST",-200.0,0.00028158,120,"2025-09-19T18:30:52.377",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462537,1758306652386,"fUST",-5000.0,0.00028199,19,"2025-09-19T18:30:52.386",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462538,1758306652396,"fUST",-5000.0,0.00028199,14,"2025-09-19T18:30:52.396",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462539,1758306652405,"fUST",-5000.0,0.00028199,16,"2025-09-19T18:30:52.405",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462540,1758306652415,"fUST",-5000.0,0.00028199,17,"2025-09-19T18:30:52.415",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462541,1758306652424,"fUST",-155.53,0.00028221,15,"2025-09-19T18:30:52.424",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462542,1758306652434,"fUST",-801.86,0.00028221,15,"2025-09-19T18:30:52.434",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462543,1758306652443,"fUST",-512.0,0.00028227,2,"2025-09-19T18:30:52.443",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462544,1758306652453,"fUST",-200.0,0.00028239,120,"2025-09-19T18:30:52.453",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462545,1758306652462,"fUST",-154.88731143,0.00028258,15,"2025-09-19T18:30:52.462",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462546,1758306652473,"fUST",-166.40936905,0.00028291,2,"2025-09-19T18:30:52.473",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462547,1758306652483,"fUST",-801.86,0.00028321,15,"2025-09-19T18:30:52.483",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462548,1758306652492,"fUST",-5406.57150952,0.00028347,2,"2025-09-19T18:30:52.492",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462549,1758306652502,"fUST",-1077.2,0.000284,2,"2025-09-19T18:30:52.502",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462550,1758306652511,"fUST",-1077.199999,0.000284,2,"2025-09-19T18:30:52.511",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462551,1758306652521,"fUST",-1077.199999,0.000284,2,"2025-09-19T18:30:52.521",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462552,1758306652531,"fUST",-801.86,0.00028421,15,"2025-09-19T18:30:52.531",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462553,1758306652540,"fUST",-80360.84547621,0.0002844,2,"2025-09-19T18:30:52.540",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462554,1758306652706,"fUST",-1000.0,0.000248,2,"2025-09-19T18:30:52.706",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462555,1758306652717,"fUST",-160.0,0.00025,10,"2025-09-19T18:30:52.717",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462556,1758306652727,"fUST",-151.740171,0.00026613,7,"2025-09-19T18:30:52.727",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462557,1758306652737,"fUST",-500.0,0.00026857,2,"2025-09-19T18:30:52.737",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462558,1758306652746,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:52.746",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462559,1758306652756,"fUST",-160.0,0.00027,30,"2025-09-19T18:30:52.756",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462560,1758306652765,"fUST",-500.0,0.00027131,2,"2025-09-19T18:30:52.765",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462561,1758306652775,"fUST",-151.740171,0.00027257,2,"2025-09-19T18:30:52.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462562,1758306652785,"fUST",-151.740171,0.0002728,10,"2025-09-19T18:30:52.785",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462563,1758306652794,"fUST",-500.0,0.00027405,2,"2025-09-19T18:30:52.794",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462564,1758306652803,"fUST",-151.740171,0.0002744,3,"2025-09-19T18:30:52.803",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462565,1758306652813,"fUST",-151.740171,0.00027584,7,"2025-09-19T18:30:52.813",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462566,1758306652823,"fUST",-503.99811688,0.00027679,2,"2025-09-19T18:30:52.823",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462567,1758306652832,"fUST",-151.740171,0.0002804,10,"2025-09-19T18:30:52.832",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462568,1758306652842,"fUST",-184380.97026949,0.0002844,2,"2025-09-19T18:30:52.842",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462569,1758306652853,"fUST",-3296.20653226,0.0002844,2,"2025-09-19T18:30:52.853",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462887,1758307005862,"fUST",165.9024738,0.00021053,2,"2025-09-19T18:36:45.862",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462888,1758307083303,"fUST",223.25434656,0.00021055,2,"2025-09-19T18:38:03.303",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462901,1758307286137,"fUST",165.90247376,0.0002105,2,"2025-09-19T18:41:26.137",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462920,1758307558157,"fUST",165.90247376,0.00021048,2,"2025-09-19T18:45:58.157",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462922,1758307642720,"fUST",396.52650603,0.00021044,2,"2025-09-19T18:47:22.720",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462923,1758307757160,"fUST",-300.0,0.00021141,2,"2025-09-19T18:49:17.160",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462924,1758307757182,"fUST",-9977.81551642,0.00021142,2,"2025-09-19T18:49:17.182",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462925,1758307757202,"fUST",-160.0,0.00021143,2,"2025-09-19T18:49:17.202",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462926,1758307757223,"fUST",-1200.0,0.00021143,2,"2025-09-19T18:49:17.223",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462927,1758307757244,"fUST",-944.0,0.00021144,2,"2025-09-19T18:49:17.244",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462928,1758307757264,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.264",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462929,1758307757287,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.287",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462930,1758307757308,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.308",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462931,1758307757329,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.329",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462932,1758307757349,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.349",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462933,1758307757368,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.368",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462934,1758307757391,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.391",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462935,1758307757411,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.411",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462936,1758307757431,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.431",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462937,1758307757455,"fUST",-543.02425744,0.00021146,2,"2025-09-19T18:49:17.455",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462938,1758307757476,"fUST",-391.60456386,0.00021146,2,"2025-09-19T18:49:17.476",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462939,1758307757495,"fUST",-230.77313368,0.00021146,2,"2025-09-19T18:49:17.495",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462940,1758307757514,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.514",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462941,1758307757535,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.535",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462942,1758307757555,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.555",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462943,1758307757577,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.577",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462944,1758307757596,"fUST",-452.85433119,0.00021146,2,"2025-09-19T18:49:17.596",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462945,1758307757618,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.618",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462946,1758307757638,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.638",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462947,1758307757658,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.658",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462948,1758307757678,"fUST",-505.17934655,0.00021146,2,"2025-09-19T18:49:17.678",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462949,1758307757698,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.698",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462950,1758307757719,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.719",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462951,1758307757740,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.740",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462952,1758307757762,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.762",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462953,1758307757784,"fUST",-624.14066203,0.00021146,2,"2025-09-19T18:49:17.784",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462954,1758307757804,"fUST",-297.52852636,0.00021146,2,"2025-09-19T18:49:17.804",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462955,1758307757824,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.824",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462956,1758307757848,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.848",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462957,1758307757872,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.872",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462958,1758307757892,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.892",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462959,1758307757914,"fUST",-500.0,0.00021146,2,"2025-09-19T18:49:17.914",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462960,1758307757935,"fUST",-427.58155646,0.00021146,2,"2025-09-19T18:49:17.935",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386462961,1758307818342,"fUST",165.90247376,0.00021047,2,"2025-09-19T18:50:18.342",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463004,1758307832837,"fUST",-242.27246994,0.00021145,2,"2025-09-19T18:50:32.837",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463006,1758307832847,"fUST",-102.87731178,0.00021145,2,"2025-09-19T18:50:32.847",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463011,1758307832890,"fUST",-82.19944906,0.00021145,2,"2025-09-19T18:50:32.890",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463013,1758307832899,"fUST",-17427.42566988,0.00021146,2,"2025-09-19T18:50:32.899",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463126,1758307839069,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.069",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463128,1758307839079,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.079",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463130,1758307839089,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.089",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463132,1758307839099,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.099",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463134,1758307839109,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.109",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463136,1758307839119,"fUST",-462.64727339,0.00021145,2,"2025-09-19T18:50:39.119",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463138,1758307839129,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.129",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463140,1758307839138,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.138",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463142,1758307839148,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.148",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463144,1758307839157,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.157",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463146,1758307839167,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:39.167",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463148,1758307839177,"fUST",-184.99036662,0.00021145,2,"2025-09-19T18:50:39.177",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463206,1758307840807,"fUST",-227.42369958,0.00021145,2,"2025-09-19T18:50:40.807",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463207,1758307840817,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.817",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463208,1758307840826,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.826",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463209,1758307840835,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.835",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463210,1758307840845,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.845",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463211,1758307840854,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.854",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463212,1758307840864,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.864",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463213,1758307840875,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.875",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463214,1758307840889,"fUST",-390.44847183,0.00021145,2,"2025-09-19T18:50:40.889",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463215,1758307840899,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.899",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463216,1758307840909,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.909",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463217,1758307840919,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.919",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463218,1758307840929,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.929",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463219,1758307840938,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.938",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463220,1758307840948,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.948",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463221,1758307840959,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.959",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463222,1758307840969,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.969",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463223,1758307840979,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.979",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463224,1758307840989,"fUST",-500.0,0.00021145,2,"2025-09-19T18:50:40.989",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463226,1758307840998,"fUST",-27073.49277896,0.00021146,2,"2025-09-19T18:50:40.998",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463228,1758307841008,"fUST",-480.0,0.0002115,2,"2025-09-19T18:50:41.008",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463230,1758307841018,"fUST",-365.34906976,0.0002115,2,"2025-09-19T18:50:41.018",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463232,1758307841028,"fUST",-200.23223602,0.00021152,2,"2025-09-19T18:50:41.028",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463233,1758307841038,"fUST",-480.0,0.00021155,2,"2025-09-19T18:50:41.038",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463234,1758307841048,"fUST",-480.0,0.00021155,2,"2025-09-19T18:50:41.048",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463235,1758307841058,"fUST",-334.27914084,0.00021155,2,"2025-09-19T18:50:41.058",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463236,1758307841068,"fUST",-319.99154485,0.00021155,2,"2025-09-19T18:50:41.068",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463237,1758307841078,"fUST",-480.0,0.00021155,2,"2025-09-19T18:50:41.078",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463238,1758307841088,"fUST",-480.0,0.00021155,2,"2025-09-19T18:50:41.088",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463239,1758307841097,"fUST",-445.94577303,0.00021155,2,"2025-09-19T18:50:41.097",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463240,1758307841106,"fUST",-363.83362168,0.00021155,2,"2025-09-19T18:50:41.106",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463241,1758307841116,"fUST",-480.0,0.00021155,2,"2025-09-19T18:50:41.116",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463242,1758307841125,"fUST",-833.37,0.00021157,2,"2025-09-19T18:50:41.125",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463244,1758307841135,"fUST",-441.27092704,0.00021157,2,"2025-09-19T18:50:41.135",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463246,1758307841144,"fUST",-500.0,0.00021227,2,"2025-09-19T18:50:41.144",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463248,1758307841154,"fUST",-500.0,0.00021227,2,"2025-09-19T18:50:41.154",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463250,1758307841164,"fUST",-500.0,0.00021227,2,"2025-09-19T18:50:41.164",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463252,1758307841173,"fUST",-349.75,0.00021429,2,"2025-09-19T18:50:41.173",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463254,1758307841183,"fUST",-833.37,0.00021431,2,"2025-09-19T18:50:41.183",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463256,1758307841192,"fUST",-833.37,0.00021705,2,"2025-09-19T18:50:41.192",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463258,1758307841202,"fUST",-500.0,0.00021931,2,"2025-09-19T18:50:41.202",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463260,1758307841211,"fUST",-833.37,0.00021979,2,"2025-09-19T18:50:41.211",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463262,1758307841220,"fUST",-833.37,0.00022253,2,"2025-09-19T18:50:41.220",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463264,1758307841230,"fUST",-833.37,0.00022527,2,"2025-09-19T18:50:41.230",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463266,1758307841239,"fUST",-833.37,0.00022801,2,"2025-09-19T18:50:41.239",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463267,1758307841248,"fUST",-160.0,0.00023,2,"2025-09-19T18:50:41.248",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463269,1758307841257,"fUST",-160.0,0.00023,2,"2025-09-19T18:50:41.257",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463271,1758307841267,"fUST",-160.0,0.00023,2,"2025-09-19T18:50:41.267",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463273,1758307841277,"fUST",-833.37,0.00023075,2,"2025-09-19T18:50:41.277",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463275,1758307841286,"fUST",-165.90247376,0.00023095,2,"2025-09-19T18:50:41.286",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463277,1758307841295,"fUST",-833.37,0.00023349,2,"2025-09-19T18:50:41.295",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463279,1758307841305,"fUST",-833.37,0.00023623,2,"2025-09-19T18:50:41.305",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463281,1758307841314,"fUST",-833.37,0.00023897,2,"2025-09-19T18:50:41.314",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463283,1758307841323,"fUST",-160.0,0.00023947,2,"2025-09-19T18:50:41.323",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463285,1758307841333,"fUST",-313.657,0.00024057,5,"2025-09-19T18:50:41.333",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463287,1758307841342,"fUST",-833.37,0.00024171,2,"2025-09-19T18:50:41.342",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463289,1758307841351,"fUST",-833.37,0.00024445,2,"2025-09-19T18:50:41.351",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463291,1758307841360,"fUST",-217.99592756,0.0002446,2,"2025-09-19T18:50:41.360",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463293,1758307841375,"fUST",-848.13460282,0.0002446,2,"2025-09-19T18:50:41.375",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463295,1758307841398,"fUST",-233.43972884,0.0002446,2,"2025-09-19T18:50:41.398",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463297,1758307841407,"fUST",-500.0,0.00024483,2,"2025-09-19T18:50:41.407",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463299,1758307841417,"fUST",-833.37,0.00024719,2,"2025-09-19T18:50:41.417",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463301,1758307841427,"fUST",-930.85540873,0.000248,2,"2025-09-19T18:50:41.427",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463303,1758307841435,"fUST",-16676.8178589,0.000249,2,"2025-09-19T18:50:41.435",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463513,1758307843911,"fUST",-160.0,0.00023,2,"2025-09-19T18:50:43.911",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463514,1758307843921,"fUST",-16149.30577152,0.000249,2,"2025-09-19T18:50:43.921",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463523,1758307844017,"fUST",-69605.10831558,0.000249,2,"2025-09-19T18:50:44.017",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463525,1758307844027,"fUST",-833.37,0.00024993,2,"2025-09-19T18:50:44.027",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463527,1758307844036,"fUST",-500.0,0.00025052,2,"2025-09-19T18:50:44.036",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463529,1758307844047,"fUST",-500.0,0.00025052,2,"2025-09-19T18:50:44.047",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463531,1758307844056,"fUST",-977.0,0.00025056,2,"2025-09-19T18:50:44.056",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463532,1758307844065,"fUST",-2158.0,0.00025056,2,"2025-09-19T18:50:44.065",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463534,1758307844075,"fUST",-634.0,0.00025056,2,"2025-09-19T18:50:44.075",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463536,1758307844084,"fUST",-5700.3,0.000251,7,"2025-09-19T18:50:44.084",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463538,1758307844094,"fUST",-165.90247376,0.00025142,2,"2025-09-19T18:50:44.094",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463540,1758307844103,"fUST",-833.37,0.00025267,2,"2025-09-19T18:50:44.103",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463541,1758307844114,"fUST",-319.73206177,0.00025336,2,"2025-09-19T18:50:44.114",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463543,1758307844123,"fUST",-500.0,0.00025426,2,"2025-09-19T18:50:44.123",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463545,1758307844133,"fUST",-1838.0,0.00025436,2,"2025-09-19T18:50:44.133",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463547,1758307844142,"fUST",-600.0,0.00025499,20,"2025-09-19T18:50:44.142",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463549,1758307844151,"fUST",-262.46798403,0.000255,2,"2025-09-19T18:50:44.151",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463550,1758307844160,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.160",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463551,1758307844169,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.169",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463552,1758307844178,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.178",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463554,1758307844187,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.187",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463556,1758307844196,"fUST",-515.47645687,0.000255,2,"2025-09-19T18:50:44.196",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463558,1758307844205,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.205",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463560,1758307844214,"fUST",-500.0,0.000255,2,"2025-09-19T18:50:44.214",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463561,1758307844223,"fUST",-833.37,0.00025541,2,"2025-09-19T18:50:44.223",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463563,1758307844232,"fUST",-500.0,0.00025707,2,"2025-09-19T18:50:44.232",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463565,1758307844240,"fUST",-833.37,0.00025815,2,"2025-09-19T18:50:44.240",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463566,1758307844249,"fUST",-319.73206175,0.00026087,2,"2025-09-19T18:50:44.249",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463568,1758307844258,"fUST",-833.37,0.00026089,2,"2025-09-19T18:50:44.258",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463570,1758307844267,"fUST",-833.37,0.00026363,2,"2025-09-19T18:50:44.267",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463572,1758307844277,"fUST",-217.99592756,0.0002643,7,"2025-09-19T18:50:44.277",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463573,1758307844287,"fUST",-833.37,0.00026637,2,"2025-09-19T18:50:44.287",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463575,1758307844295,"fUST",-210.0,0.0002673,16,"2025-09-19T18:50:44.295",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463577,1758307844305,"fUST",-319.73206175,0.00026838,2,"2025-09-19T18:50:44.305",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463579,1758307844314,"fUST",-102431.231946,0.0002689,2,"2025-09-19T18:50:44.314",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463581,1758307844323,"fUST",-930.85540873,0.0002689,2,"2025-09-19T18:50:44.323",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463582,1758307844333,"fUST",-2000.0,0.000269,2,"2025-09-19T18:50:44.333",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463584,1758307844342,"fUST",-2000.0,0.000269,2,"2025-09-19T18:50:44.342",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463586,1758307844352,"fUST",-833.37,0.00026911,2,"2025-09-19T18:50:44.352",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463588,1758307844361,"fUST",-151.740171,0.00027,3,"2025-09-19T18:50:44.361",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463589,1758307844370,"fUST",-833.37,0.00027185,2,"2025-09-19T18:50:44.370",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463591,1758307844379,"fUST",-165.90247376,0.0002719,2,"2025-09-19T18:50:44.379",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463593,1758307844388,"fUST",-833.41248215,0.00027459,2,"2025-09-19T18:50:44.388",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463595,1758307844397,"fUST",-385.32425286,0.00027586,2,"2025-09-19T18:50:44.397",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463596,1758307844407,"fUST",-319.73206175,0.00027589,2,"2025-09-19T18:50:44.407",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463598,1758307844417,"fUST",-500.0,0.00027618,7,"2025-09-19T18:50:44.417",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463600,1758307844426,"fUST",-1309.62327294,0.0002779,2,"2025-09-19T18:50:44.426",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463602,1758307844435,"fUST",-500.0,0.00027873,5,"2025-09-19T18:50:44.435",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463604,1758307844444,"fUST",-2000.0,0.000279,2,"2025-09-19T18:50:44.444",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463605,1758307844453,"fUST",-2000.0,0.000279,2,"2025-09-19T18:50:44.453",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463607,1758307844462,"fUST",-487.68368166,0.00027934,2,"2025-09-19T18:50:44.462",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463609,1758307844471,"fUST",-1081.32,0.00028,2,"2025-09-19T18:50:44.471",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463611,1758307844480,"fUST",-720.0,0.00028049,20,"2025-09-19T18:50:44.480",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463612,1758307844490,"fUST",-977.0,0.00028056,2,"2025-09-19T18:50:44.490",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463614,1758307844499,"fUST",-2158.0,0.00028056,2,"2025-09-19T18:50:44.499",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463616,1758307844508,"fUST",-634.0,0.00028056,2,"2025-09-19T18:50:44.508",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463618,1758307844517,"fUST",-1081.32,0.0002814,2,"2025-09-19T18:50:44.517",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463620,1758307844526,"fUST",-500.0,0.00028227,2,"2025-09-19T18:50:44.526",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463621,1758307844535,"fUST",-319.73206175,0.0002834,2,"2025-09-19T18:50:44.535",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463623,1758307844545,"fUST",-500.0,0.0002836,5,"2025-09-19T18:50:44.545",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463625,1758307844553,"fUST",-500.0,0.0002836,20,"2025-09-19T18:50:44.553",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463626,1758307844562,"fUST",-5700.3,0.000284,7,"2025-09-19T18:50:44.562",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463628,1758307844571,"fUST",-204862.463891,0.0002842,2,"2025-09-19T18:50:44.571",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463630,1758307844580,"fUST",-2792.56622619,0.0002842,2,"2025-09-19T18:50:44.580",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463632,1758307844589,"fUST",-13962.831131,0.0002843,2,"2025-09-19T18:50:44.589",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463634,1758307844598,"fUST",-706464.97772204,0.0002844,2,"2025-09-19T18:50:44.598",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463635,1758307844608,"fUST",-151.0,0.0002844,7,"2025-09-19T18:50:44.608",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463637,1758307844617,"fUST",-151.0,0.0002844,7,"2025-09-19T18:50:44.617",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463639,1758307844626,"fUST",-151.0,0.0002844,7,"2025-09-19T18:50:44.626",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463641,1758307844635,"fUST",-184.768322,0.0002844,7,"2025-09-19T18:50:44.635",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463642,1758307844644,"fUST",-864.316957,0.0002844,7,"2025-09-19T18:50:44.644",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463644,1758307844653,"fUST",-864.316957,0.0002844,7,"2025-09-19T18:50:44.653",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463646,1758307844662,"fUST",-864.316957,0.0002844,7,"2025-09-19T18:50:44.662",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463648,1758307844672,"fUST",-864.316957,0.0002844,7,"2025-09-19T18:50:44.672",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463650,1758307844681,"fUST",-151.0,0.0002844,7,"2025-09-19T18:50:44.681",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463651,1758307844690,"fUST",-5000.0,0.0002845,18,"2025-09-19T18:50:44.690",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463653,1758307844699,"fUST",-500.0,0.0002846,5,"2025-09-19T18:50:44.699",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463655,1758307844708,"fUST",-500.0,0.0002846,20,"2025-09-19T18:50:44.708",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463657,1758307844718,"fUST",-409.99637636,0.0002846,5,"2025-09-19T18:50:44.718",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463659,1758307844728,"fUST",-848.13460282,0.000285,7,"2025-09-19T18:50:44.728",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463660,1758307844737,"fUST",-233.43972884,0.000285,7,"2025-09-19T18:50:44.737",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463662,1758307844746,"fUST",-500.0,0.00028501,2,"2025-09-19T18:50:44.746",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463664,1758307844756,"fUST",-1309.62327293,0.00028514,2,"2025-09-19T18:50:44.756",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463666,1758307844765,"fUST",-801.86,0.00028521,15,"2025-09-19T18:50:44.765",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463668,1758307844775,"fUST",-210.0,0.0002854,21,"2025-09-19T18:50:44.775",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463669,1758307844784,"fUST",-200.0,0.00028608,120,"2025-09-19T18:50:44.784",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463671,1758307844792,"fUST",-801.86,0.00028621,15,"2025-09-19T18:50:44.792",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463673,1758307844801,"fUST",-200.0,0.00028653,120,"2025-09-19T18:50:44.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463675,1758307844811,"fUST",-801.86,0.00028721,15,"2025-09-19T18:50:44.811",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463677,1758307844821,"fUST",-200.0,0.00028765,120,"2025-09-19T18:50:44.821",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463678,1758307844830,"fUST",-500.0,0.00028775,2,"2025-09-19T18:50:44.830",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463680,1758307844840,"fUST",-923.53,0.000288,60,"2025-09-19T18:50:44.840",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463682,1758307844849,"fUST",-5000.0,0.00028816,30,"2025-09-19T18:50:44.849",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463684,1758307844858,"fUST",-5000.0,0.00028816,30,"2025-09-19T18:50:44.858",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463686,1758307844867,"fUST",-5000.0,0.00028816,30,"2025-09-19T18:50:44.867",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463688,1758307844881,"fUST",-5000.0,0.00028816,30,"2025-09-19T18:50:44.881",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463689,1758307844890,"fUST",-5000.0,0.00028816,30,"2025-09-19T18:50:44.890",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463691,1758307844899,"fUST",-4614.01,0.00028816,30,"2025-09-19T18:50:44.899",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463693,1758307844908,"fUST",-801.86,0.00028821,15,"2025-09-19T18:50:44.908",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463695,1758307844919,"fUST",-1076.6,0.000289,2,"2025-09-19T18:50:44.919",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463696,1758307844928,"fUST",-1077.199999,0.000289,2,"2025-09-19T18:50:44.928",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463698,1758307844937,"fUST",-801.86,0.00028921,15,"2025-09-19T18:50:44.937",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463700,1758307844948,"fUST",-160.0,0.00028961,30,"2025-09-19T18:50:44.948",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463702,1758307844956,"fUST",-848.13460282,0.00028961,30,"2025-09-19T18:50:44.956",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463704,1758307844967,"fUST",-233.43972884,0.00028961,30,"2025-09-19T18:50:44.967",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463705,1758307844976,"fUST",-531.75067929,0.00028961,30,"2025-09-19T18:50:44.976",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463707,1758307844985,"fUST",-217.99592756,0.00028961,30,"2025-09-19T18:50:44.985",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463709,1758307844995,"fUST",-9977.81551642,0.00028961,30,"2025-09-19T18:50:44.995",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463711,1758307845004,"fUST",-261.59,0.00029,14,"2025-09-19T18:50:45.004",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463713,1758307845015,"fUST",-151.0,0.00029,120,"2025-09-19T18:50:45.015",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463715,1758307845024,"fUST",-3035.55346182,0.00029,60,"2025-09-19T18:50:45.024",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463716,1758307845033,"fUST",-1000.0,0.00029,29,"2025-09-19T18:50:45.033",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463718,1758307845042,"fUST",-522.6179731,0.00029,60,"2025-09-19T18:50:45.042",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463720,1758307845052,"fUST",-217.99592756,0.00029,30,"2025-09-19T18:50:45.052",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463722,1758307845061,"fUST",-160.0,0.00029,30,"2025-09-19T18:50:45.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463723,1758307845070,"fUST",-531.75067929,0.00029,30,"2025-09-19T18:50:45.070",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463725,1758307845079,"fUST",-160.0,0.00029,30,"2025-09-19T18:50:45.079",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463727,1758307845089,"fUST",-848.13460282,0.00029,30,"2025-09-19T18:50:45.089",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463729,1758307845098,"fUST",-233.43972884,0.00029,30,"2025-09-19T18:50:45.098",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463731,1758307845107,"fUST",-801.86,0.00029021,15,"2025-09-19T18:50:45.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463732,1758307845116,"fUST",-500.0,0.00029049,2,"2025-09-19T18:50:45.116",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463734,1758307845126,"fUST",-200.0,0.00029051,120,"2025-09-19T18:50:45.126",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463736,1758307845135,"fUST",-200.0,0.00029101,120,"2025-09-19T18:50:45.135",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463738,1758307845145,"fUST",-200.0,0.00029105,120,"2025-09-19T18:50:45.145",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463740,1758307845154,"fUST",-801.86,0.00029121,15,"2025-09-19T18:50:45.154",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463742,1758307845163,"fUST",-200.0,0.00029216,120,"2025-09-19T18:50:45.163",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463743,1758307845171,"fUST",-801.86,0.00029221,15,"2025-09-19T18:50:45.171",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463745,1758307845181,"fUST",-4325.25720767,0.00029237,2,"2025-09-19T18:50:45.181",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463747,1758307845190,"fUST",-1309.62327293,0.00029237,2,"2025-09-19T18:50:45.190",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463749,1758307845199,"fUST",-332.8187381,0.00029237,2,"2025-09-19T18:50:45.199",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463750,1758307845208,"fUST",-500.0,0.00029262,7,"2025-09-19T18:50:45.208",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463752,1758307845217,"fUST",-12000.0,0.000293,2,"2025-09-19T18:50:45.217",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463754,1758307845227,"fUST",-200.0,0.00029314,120,"2025-09-19T18:50:45.227",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463756,1758307845236,"fUST",-801.86,0.00029321,15,"2025-09-19T18:50:45.236",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463758,1758307845246,"fUST",-500.0,0.00029323,2,"2025-09-19T18:50:45.246",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463760,1758307845255,"fUST",-1014.39560347,0.00029337,2,"2025-09-19T18:50:45.255",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463761,1758307845264,"fUST",-151.0,0.00029337,7,"2025-09-19T18:50:45.264",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463763,1758307845273,"fUST",-151.0,0.00029337,7,"2025-09-19T18:50:45.273",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463765,1758307845283,"fUST",-151.0,0.00029337,7,"2025-09-19T18:50:45.283",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463767,1758307845292,"fUST",-200.0,0.00029337,120,"2025-09-19T18:50:45.292",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463769,1758307845301,"fUST",-200.0,0.00029337,120,"2025-09-19T18:50:45.301",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463770,1758307845310,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.310",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463772,1758307845320,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.320",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463774,1758307845329,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.329",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463776,1758307845338,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.338",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463778,1758307845347,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.347",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463780,1758307845356,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.356",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463781,1758307845366,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.366",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463783,1758307845375,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.375",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463785,1758307845385,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.385",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463787,1758307845394,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.394",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463789,1758307845403,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.403",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463791,1758307845413,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.413",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463793,1758307845424,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.424",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463794,1758307845433,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.433",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463796,1758307845443,"fUST",-864.316957,0.00029337,7,"2025-09-19T18:50:45.443",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463798,1758307845452,"fUST",-864.316953,0.00029337,7,"2025-09-19T18:50:45.452",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463811,1758307845581,"fUST",-1292.0,0.00029337,30,"2025-09-19T18:50:45.581",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463813,1758307845592,"fUST",-370211.06579869,0.00029337,20,"2025-09-19T18:50:45.592",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463814,1758307845602,"fUST",-151.17376,0.00029337,31,"2025-09-19T18:50:45.602",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463816,1758307845611,"fUST",-158.7008226,0.00029337,2,"2025-09-19T18:50:45.611",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463818,1758307845621,"fUST",-4135.51420172,0.00029337,30,"2025-09-19T18:50:45.621",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463820,1758307845631,"fUST",-1015.03146283,0.00029337,10,"2025-09-19T18:50:45.631",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463822,1758307845640,"fUST",-290533.27795935,0.00029337,20,"2025-09-19T18:50:45.640",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463824,1758307845649,"fUST",-59118.92835626,0.00029337,2,"2025-09-19T18:50:45.649",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463826,1758307845658,"fUST",-225.03746023,0.00029337,15,"2025-09-19T18:50:45.658",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463827,1758307845667,"fUST",-300.0,0.00029337,2,"2025-09-19T18:50:45.667",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463829,1758307845676,"fUST",-3879.10604657,0.00029337,2,"2025-09-19T18:50:45.676",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463831,1758307845685,"fUST",-809.20567966,0.00029337,2,"2025-09-19T18:50:45.685",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463833,1758307845694,"fUST",-258.04258288,0.00029337,2,"2025-09-19T18:50:45.694",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463834,1758307845703,"fUST",-239.82326189,0.00029337,10,"2025-09-19T18:50:45.703",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463836,1758307845713,"fUST",-296.69532391,0.00029337,2,"2025-09-19T18:50:45.713",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463838,1758307845723,"fUST",-326.80772839,0.00029337,2,"2025-09-19T18:50:45.723",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463840,1758307845732,"fUST",-291.66809887,0.00029337,2,"2025-09-19T18:50:45.732",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463842,1758307845741,"fUST",-194.39318628,0.00029337,12,"2025-09-19T18:50:45.741",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463843,1758307845750,"fUST",-51705.46820806,0.00029337,2,"2025-09-19T18:50:45.750",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463845,1758307845759,"fUST",-636.8451149,0.00029337,2,"2025-09-19T18:50:45.759",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463847,1758307845768,"fUST",-1360.99436351,0.00029337,2,"2025-09-19T18:50:45.768",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463849,1758307845778,"fUST",-156.52253606,0.00029337,2,"2025-09-19T18:50:45.778",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463851,1758307845787,"fUST",-49057.47542628,0.00029337,2,"2025-09-19T18:50:45.787",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463853,1758307845796,"fUST",-6289.97764458,0.00029337,2,"2025-09-19T18:50:45.796",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463854,1758307845805,"fUST",-1092.94601412,0.00029337,10,"2025-09-19T18:50:45.805",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463856,1758307845815,"fUST",-157.53181118,0.00029337,2,"2025-09-19T18:50:45.815",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463858,1758307845824,"fUST",-7223.81959738,0.00029337,5,"2025-09-19T18:50:45.824",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463860,1758307845833,"fUST",-1715.84536765,0.00029337,2,"2025-09-19T18:50:45.833",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463861,1758307845843,"fUST",-7733.85765393,0.00029337,7,"2025-09-19T18:50:45.843",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463863,1758307845853,"fUST",-2074.62256101,0.00029337,2,"2025-09-19T18:50:45.853",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463865,1758307845863,"fUST",-1589.0,0.00029337,3,"2025-09-19T18:50:45.863",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463867,1758307845874,"fUST",-200.0,0.00029337,10,"2025-09-19T18:50:45.874",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463869,1758307845887,"fUST",-10567.2838175,0.00029337,7,"2025-09-19T18:50:45.887",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463870,1758307845896,"fUST",-507.27246468,0.00029337,2,"2025-09-19T18:50:45.896",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463872,1758307845905,"fUST",-467.56534451,0.00029337,2,"2025-09-19T18:50:45.905",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463874,1758307845914,"fUST",-179.18836279,0.00029337,2,"2025-09-19T18:50:45.914",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463876,1758307845925,"fUST",-498.0,0.00029337,7,"2025-09-19T18:50:45.925",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463878,1758307845934,"fUST",-907.5079221,0.00029337,14,"2025-09-19T18:50:45.934",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463880,1758307845943,"fUST",-30435.26575163,0.00029337,2,"2025-09-19T18:50:45.943",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463881,1758307845953,"fUST",-189.05283134,0.00029337,2,"2025-09-19T18:50:45.953",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463883,1758307845963,"fUST",-1396.01201634,0.00029337,2,"2025-09-19T18:50:45.963",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463885,1758307845973,"fUST",-5890.92992311,0.00029337,2,"2025-09-19T18:50:45.973",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463887,1758307845982,"fUST",-10678.36971093,0.00029337,2,"2025-09-19T18:50:45.982",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463889,1758307845992,"fUST",-650.78983879,0.00029337,2,"2025-09-19T18:50:45.992",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463891,1758307846001,"fUST",-1536.88357174,0.00029337,14,"2025-09-19T18:50:46.001",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463893,1758307846010,"fUST",-154.00616235,0.00029337,7,"2025-09-19T18:50:46.010",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463894,1758307846020,"fUST",-2920.0,0.00029337,2,"2025-09-19T18:50:46.020",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463896,1758307846032,"fUST",-10211.90845087,0.00029337,2,"2025-09-19T18:50:46.032",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463898,1758307846043,"fUST",-810.94404942,0.00029337,15,"2025-09-19T18:50:46.043",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463900,1758307846052,"fUST",-163.20202856,0.00029337,2,"2025-09-19T18:50:46.052",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463902,1758307846061,"fUST",-2442.15892483,0.00029337,2,"2025-09-19T18:50:46.061",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463904,1758307846071,"fUST",-384.82595251,0.00029337,2,"2025-09-19T18:50:46.071",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463905,1758307846080,"fUST",-201.33285665,0.00029337,2,"2025-09-19T18:50:46.080",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463907,1758307846089,"fUST",-1516.98116295,0.00029337,15,"2025-09-19T18:50:46.089",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463909,1758307846098,"fUST",-182.20083437,0.00029337,2,"2025-09-19T18:50:46.098",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463911,1758307846107,"fUST",-3146.03926452,0.00029337,2,"2025-09-19T18:50:46.107",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463913,1758307846116,"fUST",-2347.14289143,0.00029337,2,"2025-09-19T18:50:46.116",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463914,1758307846125,"fUST",-100200.21841358,0.00029337,2,"2025-09-19T18:50:46.125",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463916,1758307846135,"fUST",-2511.39827173,0.00029337,7,"2025-09-19T18:50:46.135",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463918,1758307846143,"fUST",-150.24431711,0.00029337,2,"2025-09-19T18:50:46.143",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463920,1758307846153,"fUST",-1004.75653226,0.00029337,14,"2025-09-19T18:50:46.153",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463922,1758307846163,"fUST",-258.37063626,0.00029337,2,"2025-09-19T18:50:46.163",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463923,1758307846172,"fUST",-3764.08985666,0.00029337,2,"2025-09-19T18:50:46.172",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463925,1758307846183,"fUST",-157.9,0.00029337,2,"2025-09-19T18:50:46.183",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463927,1758307846192,"fUST",-1393764.86997284,0.00029337,20,"2025-09-19T18:50:46.192",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463929,1758307846202,"fUST",-3015.00090761,0.00029337,15,"2025-09-19T18:50:46.202",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463931,1758307846211,"fUST",-30086.74457842,0.00029337,10,"2025-09-19T18:50:46.211",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463933,1758307846221,"fUST",-494.78399,0.00029337,31,"2025-09-19T18:50:46.221",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463934,1758307846230,"fUST",-2000.0,0.00029337,30,"2025-09-19T18:50:46.230",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463936,1758307846239,"fUST",-2596966.73027919,0.00029337,20,"2025-09-19T18:50:46.239",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463939,1758307846252,"fUST",-490.49,0.00029337,20,"2025-09-19T18:50:46.252",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463975,1758307846644,"fUST",-445.0,0.00029337,20,"2025-09-19T18:50:46.644",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463988,1758307846783,"fUST",-151.740171,0.00025821,3,"2025-09-19T18:50:46.783",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463990,1758307846792,"fUST",-151.740171,0.00025904,7,"2025-09-19T18:50:46.792",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463992,1758307846801,"fUST",-151.740171,0.00026359,2,"2025-09-19T18:50:46.801",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463994,1758307846811,"fUST",-151.740171,0.00026415,7,"2025-09-19T18:50:46.811",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463995,1758307846819,"fUST",-151.740171,0.0002646,30,"2025-09-19T18:50:46.819",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463997,1758307846828,"fUST",-151.740171,0.0002664,14,"2025-09-19T18:50:46.828",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386463999,1758307846838,"fUST",-151.740171,0.00027064,4,"2025-09-19T18:50:46.838",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464001,1758307846847,"fUST",-7782.53781261,0.00029337,20,"2025-09-19T18:50:46.847",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464006,1758307846891,"fUST",-1329.25319322,0.00029337,20,"2025-09-19T18:50:46.891",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464008,1758307846902,"fUST",-304.05670005,0.00029337,20,"2025-09-19T18:50:46.902",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464011,1758307846913,"fUST",-17562.01163147,0.00029337,20,"2025-09-19T18:50:46.913",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464015,1758307846949,"fUST",-700.90795355,0.00029337,20,"2025-09-19T18:50:46.949",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464017,1758307846963,"fUST",-1101.14881583,0.00029337,20,"2025-09-19T18:50:46.963",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464023,1758307847003,"fUST",-453.0,0.00029337,20,"2025-09-19T18:50:47.003",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464268,1758308298903,"fUST",185.16955523,0.00021047,2,"2025-09-19T18:58:18.903",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464276,1758308534194,"fUST",185.16955523,0.00021046,2,"2025-09-19T19:02:14.194",0.000292,20.0,0.7975168395076865,512601888.64790434]
[386464291,1758308759473,"fUST",185.16955523,0.00021043,2,"2025-09-19T19:05:59.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464304,1758308956156,"fUST",-543.2423209,0.00021136,2,"2025-09-19T19:09:16.156",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464307,1758309023805,"fUST",185.16955523,0.00021042,2,"2025-09-19T19:10:23.805",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464409,1758309037923,"fUST",-160.0,0.00021136,2,"2025-09-19T19:10:37.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464410,1758309037933,"fUST",-160.0,0.00021137,2,"2025-09-19T19:10:37.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464411,1758309037943,"fUST",-300.0,0.0002114,2,"2025-09-19T19:10:37.943",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464412,1758309037952,"fUST",-1200.0,0.0002114,2,"2025-09-19T19:10:37.952",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464413,1758309037961,"fUST",-1200.0,0.00021141,2,"2025-09-19T19:10:37.961",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464414,1758309037970,"fUST",-300.0,0.00021141,2,"2025-09-19T19:10:37.970",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464415,1758309037980,"fUST",-300.0,0.00021141,2,"2025-09-19T19:10:37.980",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464416,1758309037989,"fUST",-300.0,0.00021141,2,"2025-09-19T19:10:37.989",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464417,1758309037999,"fUST",-235.0,0.00021141,2,"2025-09-19T19:10:37.999",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464418,1758309038009,"fUST",-50000.0,0.00021142,2,"2025-09-19T19:10:38.009",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464419,1758309038019,"fUST",-600.65614004,0.00021142,2,"2025-09-19T19:10:38.019",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464420,1758309038028,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.028",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464421,1758309038037,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.037",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464422,1758309038046,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.046",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464423,1758309038055,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.055",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464424,1758309038065,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.065",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464425,1758309038074,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464426,1758309038083,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:38.083",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464427,1758309038092,"fUST",-188.8714444,0.00021142,2,"2025-09-19T19:10:38.092",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464429,1758309038101,"fUST",-169.59072896,0.00021142,2,"2025-09-19T19:10:38.101",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464430,1758309038111,"fUST",-480.0,0.00021143,2,"2025-09-19T19:10:38.111",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464431,1758309038120,"fUST",-480.0,0.00021143,2,"2025-09-19T19:10:38.120",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464432,1758309038130,"fUST",-480.0,0.00021143,2,"2025-09-19T19:10:38.130",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464433,1758309038140,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.140",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464434,1758309038149,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464435,1758309038159,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.159",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464436,1758309038168,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.168",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464437,1758309038177,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.177",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464438,1758309038186,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.186",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464439,1758309038196,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.196",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464440,1758309038206,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.206",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464441,1758309038215,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.215",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464442,1758309038224,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.224",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464443,1758309038233,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.233",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464444,1758309038242,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.242",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464445,1758309038251,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.251",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464446,1758309038261,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.261",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464447,1758309038270,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.270",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464448,1758309038278,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.278",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464449,1758309038288,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.288",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464450,1758309038297,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464451,1758309038306,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.306",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464452,1758309038315,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.315",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464453,1758309038325,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464454,1758309038335,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.335",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464455,1758309038344,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.344",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464456,1758309038355,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464457,1758309038365,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464458,1758309038375,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.375",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464459,1758309038384,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.384",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464460,1758309038394,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.394",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464461,1758309038403,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.403",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464462,1758309038413,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.413",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464463,1758309038422,"fUST",-480.0,0.00021144,2,"2025-09-19T19:10:38.422",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464464,1758309038431,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.431",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464465,1758309038441,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.441",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464466,1758309038454,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.454",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464467,1758309038463,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.463",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464468,1758309038472,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.472",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464469,1758309038482,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464470,1758309038491,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.491",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464471,1758309038500,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.500",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464472,1758309038510,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.510",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464473,1758309038520,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.520",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464474,1758309038530,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.530",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464475,1758309038540,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.540",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464476,1758309038549,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.549",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464477,1758309038559,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464478,1758309038568,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.568",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464479,1758309038577,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.577",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464480,1758309038586,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.586",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464481,1758309038596,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.596",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464482,1758309038606,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.606",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464483,1758309038615,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464485,1758309038627,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.627",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464488,1758309038636,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.636",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464491,1758309038646,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.646",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464493,1758309038655,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.655",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464495,1758309038664,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.664",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464497,1758309038673,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.673",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464499,1758309038683,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.683",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464501,1758309038691,"fUST",-492.20820192,0.00021145,2,"2025-09-19T19:10:38.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464503,1758309038701,"fUST",-588.1483793,0.00021145,2,"2025-09-19T19:10:38.701",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464505,1758309038711,"fUST",-594.47105701,0.00021145,2,"2025-09-19T19:10:38.711",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464507,1758309038720,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.720",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464509,1758309038729,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.729",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464511,1758309038738,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.738",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464513,1758309038748,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464515,1758309038757,"fUST",-491.81959489,0.00021145,2,"2025-09-19T19:10:38.757",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464517,1758309038766,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.766",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464519,1758309038775,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.775",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464521,1758309038784,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.784",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464523,1758309038794,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.794",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464524,1758309038803,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.803",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464525,1758309038812,"fUST",-251.84508973,0.00021145,2,"2025-09-19T19:10:38.812",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464526,1758309038821,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.821",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464527,1758309038831,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.831",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464528,1758309038840,"fUST",-502.05436363,0.00021145,2,"2025-09-19T19:10:38.840",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464529,1758309038850,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.850",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464530,1758309038859,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.859",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464531,1758309038868,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.868",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464532,1758309038878,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.878",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464533,1758309038887,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.887",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464534,1758309038897,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.897",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464535,1758309038906,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.906",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464536,1758309038915,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.915",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464537,1758309038924,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.924",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464538,1758309038933,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464539,1758309038943,"fUST",-540.66595683,0.00021145,2,"2025-09-19T19:10:38.943",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464540,1758309038953,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.953",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464541,1758309038963,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.963",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464542,1758309038972,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.972",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464543,1758309038981,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.981",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464544,1758309038990,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.990",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464545,1758309038999,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:38.999",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464546,1758309039009,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.009",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464547,1758309039018,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.018",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464548,1758309039028,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.028",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464549,1758309039037,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.037",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464550,1758309039047,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.047",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464551,1758309039056,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.056",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464552,1758309039066,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.066",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464553,1758309039075,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.075",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464554,1758309039085,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.085",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464555,1758309039095,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.095",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464556,1758309039104,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.104",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464557,1758309039113,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.113",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464558,1758309039122,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.122",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464559,1758309039131,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.131",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464560,1758309039140,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.140",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464561,1758309039149,"fUST",-304.64,0.00021145,2,"2025-09-19T19:10:39.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464562,1758309039159,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.159",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464563,1758309039168,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.168",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464564,1758309039177,"fUST",-483.49228185,0.00021145,2,"2025-09-19T19:10:39.177",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464565,1758309039187,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.187",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464566,1758309039197,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.197",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464567,1758309039207,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.207",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464568,1758309039217,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.217",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464569,1758309039227,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.227",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464570,1758309039236,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.236",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464571,1758309039245,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.245",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464572,1758309039254,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.254",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464573,1758309039263,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.263",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464574,1758309039272,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.272",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464575,1758309039281,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.281",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464576,1758309039290,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.290",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464577,1758309039299,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.299",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464578,1758309039309,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.309",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464579,1758309039318,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.318",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464580,1758309039328,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.328",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464581,1758309039337,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.337",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464582,1758309039347,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.347",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464583,1758309039356,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.356",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464584,1758309039365,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464585,1758309039374,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.374",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464586,1758309039384,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.384",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464587,1758309039393,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.393",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464588,1758309039402,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.402",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464589,1758309039411,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464590,1758309039421,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.421",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464591,1758309039430,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464592,1758309039440,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.440",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464593,1758309039451,"fUST",-591.91,0.00021145,2,"2025-09-19T19:10:39.451",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464594,1758309039460,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.460",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464595,1758309039470,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.470",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464596,1758309039479,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.479",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464597,1758309039488,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.488",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464598,1758309039497,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.497",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464599,1758309039507,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.507",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464601,1758309039516,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464603,1758309039525,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.525",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464605,1758309039534,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.534",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464607,1758309039543,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.543",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464609,1758309039553,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.553",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464611,1758309039562,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.562",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464613,1758309039571,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.571",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464615,1758309039580,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.580",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464617,1758309039589,"fUST",-488.9948695,0.00021145,2,"2025-09-19T19:10:39.589",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464619,1758309039598,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.598",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464620,1758309039607,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.607",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464622,1758309039616,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.616",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464624,1758309039625,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.625",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464626,1758309039634,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.634",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464628,1758309039643,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464630,1758309039652,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.652",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464631,1758309039662,"fUST",-491.28283836,0.00021145,2,"2025-09-19T19:10:39.662",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464632,1758309039671,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464633,1758309039680,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.680",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464634,1758309039690,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.690",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464635,1758309039699,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.699",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464636,1758309039708,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.708",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464637,1758309039717,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.717",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464638,1758309039726,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.726",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464639,1758309039735,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.735",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464640,1758309039744,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.744",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464641,1758309039753,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.753",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464642,1758309039762,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.762",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464643,1758309039771,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.771",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464644,1758309039780,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.780",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464645,1758309039789,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.789",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464646,1758309039799,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.799",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464647,1758309039808,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.808",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464648,1758309039817,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.817",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464649,1758309039826,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.826",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464650,1758309039835,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.835",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464651,1758309039845,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.845",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464652,1758309039854,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.854",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464653,1758309039863,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.863",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464654,1758309039873,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.873",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464655,1758309039882,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.882",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464656,1758309039891,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.891",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464657,1758309039900,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.900",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464658,1758309039909,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.909",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464659,1758309039918,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.918",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464660,1758309039927,"fUST",-315.15674208,0.00021145,2,"2025-09-19T19:10:39.927",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464661,1758309039936,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.936",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464662,1758309039945,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.945",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464663,1758309039954,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.954",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464664,1758309039963,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.963",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464665,1758309039973,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.973",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464666,1758309039982,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.982",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464667,1758309039991,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:39.991",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464669,1758309040000,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.000",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464670,1758309040009,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.009",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464671,1758309040018,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.018",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464672,1758309040027,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.027",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464674,1758309040037,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.037",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464676,1758309040046,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.046",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464678,1758309040055,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.055",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464680,1758309040065,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.065",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464682,1758309040074,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464684,1758309040084,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.084",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464686,1758309040094,"fUST",-214.02317887,0.00021145,2,"2025-09-19T19:10:40.094",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464688,1758309040103,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:40.103",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464690,1758309040112,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.112",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464692,1758309040122,"fUST",-486.38386401,0.00021146,2,"2025-09-19T19:10:40.122",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464694,1758309040131,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.131",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464696,1758309040140,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.140",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464697,1758309040149,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464699,1758309040159,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.159",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464701,1758309040168,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.168",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464703,1758309040178,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.178",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464705,1758309040188,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.188",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464707,1758309040197,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.197",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464709,1758309040207,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.207",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464711,1758309040217,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.217",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464713,1758309040226,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.226",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464715,1758309040235,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.235",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464717,1758309040244,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.244",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464719,1758309040253,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.253",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464721,1758309040263,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.263",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464723,1758309040272,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.272",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464725,1758309040282,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.282",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464727,1758309040291,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.291",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464729,1758309040300,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.300",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464731,1758309040310,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464733,1758309040319,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.319",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464735,1758309040328,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.328",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464737,1758309040337,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.337",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464739,1758309040346,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.346",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464741,1758309040355,"fUST",-493.48898016,0.00021146,2,"2025-09-19T19:10:40.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464743,1758309040364,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.364",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464745,1758309040373,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.373",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464747,1758309040382,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.382",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464749,1758309040391,"fUST",-160.44294939,0.00021146,2,"2025-09-19T19:10:40.391",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464751,1758309040400,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.400",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464753,1758309040409,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.409",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464755,1758309040419,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.419",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464756,1758309040429,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.429",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464758,1758309040439,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464760,1758309040451,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.451",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464762,1758309040461,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.461",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464764,1758309040471,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.471",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464766,1758309040480,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.480",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464768,1758309040489,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.489",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464770,1758309040499,"fUST",-480.0,0.00021146,2,"2025-09-19T19:10:40.499",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464772,1758309040508,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.508",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464774,1758309040517,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.517",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464776,1758309040528,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.528",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464778,1758309040538,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.538",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464780,1758309040547,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464793,1758309040660,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.660",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464795,1758309040671,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464797,1758309040680,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.680",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464799,1758309040690,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.690",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464801,1758309040701,"fUST",-586.28552459,0.00021147,2,"2025-09-19T19:10:40.701",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464803,1758309040711,"fUST",-291.46555526,0.00021147,2,"2025-09-19T19:10:40.711",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464805,1758309040723,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.723",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464807,1758309040733,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.733",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464809,1758309040743,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.743",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464811,1758309040752,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.752",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464813,1758309040762,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.762",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464815,1758309040772,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.772",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464817,1758309040781,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.781",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464819,1758309040791,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.791",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464821,1758309040801,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.801",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464823,1758309040810,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.810",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464825,1758309040820,"fUST",-481.98403112,0.00021147,2,"2025-09-19T19:10:40.820",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464827,1758309040829,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.829",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464829,1758309040839,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.839",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464831,1758309040849,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.849",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464832,1758309040858,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.858",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464835,1758309040868,"fUST",-482.66831065,0.00021147,2,"2025-09-19T19:10:40.868",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464837,1758309040877,"fUST",-485.50320233,0.00021147,2,"2025-09-19T19:10:40.877",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464838,1758309040887,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.887",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464840,1758309040896,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.896",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464842,1758309040905,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.905",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464844,1758309040914,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.914",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464846,1758309040924,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.924",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464848,1758309040933,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464850,1758309040942,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.942",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464852,1758309040952,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.952",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464854,1758309040961,"fUST",-500.0,0.00021147,2,"2025-09-19T19:10:40.961",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464856,1758309040971,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.971",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464858,1758309040980,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.980",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464860,1758309040989,"fUST",-319.66078127,0.00021147,2,"2025-09-19T19:10:40.989",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464862,1758309040998,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:40.998",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464864,1758309041009,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.009",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464866,1758309041019,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.019",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464868,1758309041028,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.028",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464870,1758309041038,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.038",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464872,1758309041047,"fUST",-481.63240129,0.00021147,2,"2025-09-19T19:10:41.047",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464874,1758309041056,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.056",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464876,1758309041065,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.065",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464878,1758309041074,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464880,1758309041083,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.083",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464882,1758309041093,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.093",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464884,1758309041102,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.102",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464886,1758309041111,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.111",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464888,1758309041120,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.120",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464890,1758309041129,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.129",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464892,1758309041138,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.138",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464894,1758309041147,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.147",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464895,1758309041156,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.156",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464897,1758309041165,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.165",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464899,1758309041174,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.174",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464901,1758309041183,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.183",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464903,1758309041192,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.192",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464905,1758309041201,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.201",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464907,1758309041210,"fUST",-526.20638479,0.00021147,2,"2025-09-19T19:10:41.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464909,1758309041220,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.220",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464911,1758309041229,"fUST",-487.64495336,0.00021147,2,"2025-09-19T19:10:41.229",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464913,1758309041238,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.238",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464915,1758309041247,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.247",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464917,1758309041256,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.256",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464919,1758309041265,"fUST",-480.0,0.00021147,2,"2025-09-19T19:10:41.265",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464921,1758309041274,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.274",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464923,1758309041283,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.283",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464925,1758309041292,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.292",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464927,1758309041301,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.301",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464929,1758309041310,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464931,1758309041320,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.320",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464933,1758309041329,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.329",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464935,1758309041338,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.338",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464937,1758309041347,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.347",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464938,1758309041356,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.356",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464940,1758309041365,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464942,1758309041374,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.374",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464944,1758309041384,"fUST",-482.20888427,0.0002115,2,"2025-09-19T19:10:41.384",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464946,1758309041393,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.393",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464948,1758309041403,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.403",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464950,1758309041412,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.412",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464952,1758309041421,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.421",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464954,1758309041430,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464956,1758309041440,"fUST",-480.0,0.0002115,2,"2025-09-19T19:10:41.440",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464958,1758309041452,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464960,1758309041462,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.462",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464962,1758309041471,"fUST",-676.51,0.00021152,2,"2025-09-19T19:10:41.471",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464964,1758309041480,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.480",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464966,1758309041489,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.489",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464968,1758309041498,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.498",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464970,1758309041508,"fUST",-1468.31,0.00021152,2,"2025-09-19T19:10:41.508",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464972,1758309041516,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464974,1758309041526,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.526",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464976,1758309041535,"fUST",-480.0,0.00021152,2,"2025-09-19T19:10:41.535",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464978,1758309041543,"fUST",-480.0,0.00021155,2,"2025-09-19T19:10:41.543",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464980,1758309041553,"fUST",-480.0,0.00021155,2,"2025-09-19T19:10:41.553",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464982,1758309041561,"fUST",-480.0,0.00021155,2,"2025-09-19T19:10:41.561",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464984,1758309041571,"fUST",-248.81423401,0.000212,2,"2025-09-19T19:10:41.571",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464986,1758309041580,"fUST",-1688.91179434,0.00021319,2,"2025-09-19T19:10:41.580",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464988,1758309041589,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.589",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464990,1758309041599,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.599",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464991,1758309041608,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.608",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464993,1758309041617,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.617",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464995,1758309041627,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.627",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464997,1758309041636,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:41.636",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386464999,1758309041645,"fUST",-480.0,0.00021417,2,"2025-09-19T19:10:41.645",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465001,1758309041655,"fUST",-480.0,0.00021417,2,"2025-09-19T19:10:41.655",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465003,1758309041664,"fUST",-480.0,0.00021417,2,"2025-09-19T19:10:41.664",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465005,1758309041673,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.673",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465007,1758309041682,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.682",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465009,1758309041691,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465011,1758309041700,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.700",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465013,1758309041709,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.709",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465015,1758309041718,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.718",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465017,1758309041728,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.728",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465018,1758309041739,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465020,1758309041748,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465022,1758309041757,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.757",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465024,1758309041767,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.767",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465026,1758309041776,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.776",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465028,1758309041785,"fUST",-587.38,0.00021418,2,"2025-09-19T19:10:41.785",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465030,1758309041794,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.794",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465032,1758309041803,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.803",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465034,1758309041813,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.813",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465036,1758309041823,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.823",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465038,1758309041832,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.832",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465040,1758309041842,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.842",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465042,1758309041851,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.851",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465044,1758309041860,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.860",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465046,1758309041870,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.870",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465048,1758309041879,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.879",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465050,1758309041888,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.888",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465052,1758309041896,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.896",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465054,1758309041905,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.905",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465056,1758309041914,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.914",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465058,1758309041923,"fUST",-625.72,0.00021418,2,"2025-09-19T19:10:41.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465060,1758309041932,"fUST",-480.0,0.00021418,2,"2025-09-19T19:10:41.932",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465062,1758309041941,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:41.941",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465063,1758309041950,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:41.950",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465065,1758309041959,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:41.959",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465067,1758309041969,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:41.969",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465070,1758309041982,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:41.982",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465072,1758309041994,"fUST",-501.58141793,0.00021419,2,"2025-09-19T19:10:41.994",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465074,1758309042007,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.007",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465076,1758309042019,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.019",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465079,1758309042031,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.031",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465081,1758309042042,"fUST",-185.26996645,0.00021419,2,"2025-09-19T19:10:42.042",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465083,1758309042053,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.053",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465085,1758309042063,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.063",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465087,1758309042074,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465089,1758309042084,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.084",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465092,1758309042096,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.096",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465094,1758309042107,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.107",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465096,1758309042117,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.117",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465098,1758309042128,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465100,1758309042139,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.139",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465102,1758309042150,"fUST",-503.4,0.00021419,2,"2025-09-19T19:10:42.150",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465105,1758309042162,"fUST",-573.88,0.00021419,2,"2025-09-19T19:10:42.162",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465107,1758309042174,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.174",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465109,1758309042184,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.184",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465111,1758309042196,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.196",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465113,1758309042208,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.208",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465116,1758309042220,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.220",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465118,1758309042231,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.231",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465120,1758309042243,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.243",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465122,1758309042254,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.254",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465124,1758309042266,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.266",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465126,1758309042277,"fUST",-594.42,0.00021419,2,"2025-09-19T19:10:42.277",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465128,1758309042287,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465131,1758309042298,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.298",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465133,1758309042310,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465135,1758309042320,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.320",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465137,1758309042330,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.330",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465140,1758309042340,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.340",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465144,1758309042352,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.352",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465146,1758309042363,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.363",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465148,1758309042374,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.374",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465150,1758309042385,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.385",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465153,1758309042396,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.396",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465156,1758309042406,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.406",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465157,1758309042417,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.417",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465158,1758309042427,"fUST",-551.99553795,0.00021419,2,"2025-09-19T19:10:42.427",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465159,1758309042437,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.437",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465160,1758309042449,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.449",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465161,1758309042458,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.458",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465162,1758309042469,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.469",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465163,1758309042481,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.481",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465165,1758309042491,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.491",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465167,1758309042502,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.502",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465171,1758309042512,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.512",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465175,1758309042525,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.525",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465179,1758309042536,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.536",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465182,1758309042547,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465184,1758309042559,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465186,1758309042570,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.570",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465188,1758309042580,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.580",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465191,1758309042592,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.592",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465193,1758309042603,"fUST",-331.08348124,0.00021419,2,"2025-09-19T19:10:42.603",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465195,1758309042614,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.614",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465197,1758309042625,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.625",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465199,1758309042636,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.636",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465201,1758309042647,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.647",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465204,1758309042659,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.659",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465206,1758309042669,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.669",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465208,1758309042679,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.679",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465210,1758309042689,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.689",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465212,1758309042698,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465214,1758309042707,"fUST",-497.98681952,0.00021419,2,"2025-09-19T19:10:42.707",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465216,1758309042717,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.717",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465218,1758309042727,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.727",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465220,1758309042737,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.737",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465222,1758309042747,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.747",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465224,1758309042759,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.759",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465226,1758309042770,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.770",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465229,1758309042782,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.782",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465231,1758309042793,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.793",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465233,1758309042805,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.805",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465235,1758309042815,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.815",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465237,1758309042825,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.825",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465239,1758309042834,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.834",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465241,1758309042844,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.844",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465243,1758309042854,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.854",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465245,1758309042865,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465247,1758309042875,"fUST",-488.47068157,0.00021419,2,"2025-09-19T19:10:42.875",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465249,1758309042886,"fUST",-439.38545475,0.00021419,2,"2025-09-19T19:10:42.886",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465252,1758309042897,"fUST",-483.90666192,0.00021419,2,"2025-09-19T19:10:42.897",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465254,1758309042908,"fUST",-499.96,0.00021419,2,"2025-09-19T19:10:42.908",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465256,1758309042918,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.918",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465258,1758309042928,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.928",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465260,1758309042937,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.937",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465262,1758309042947,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.947",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465264,1758309042957,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.957",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465266,1758309042967,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.967",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465268,1758309042977,"fUST",-550.04,0.00021419,2,"2025-09-19T19:10:42.977",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465270,1758309042987,"fUST",-496.84,0.00021419,2,"2025-09-19T19:10:42.987",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465273,1758309042997,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:42.997",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465275,1758309043007,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.007",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465277,1758309043017,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.017",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465279,1758309043027,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.027",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465281,1758309043037,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.037",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465283,1758309043047,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.047",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465285,1758309043057,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.057",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465287,1758309043067,"fUST",-540.94,0.00021419,2,"2025-09-19T19:10:43.067",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465289,1758309043077,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.077",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465291,1758309043087,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.087",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465293,1758309043097,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.097",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465295,1758309043108,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.108",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465297,1758309043118,"fUST",-486.24484928,0.00021419,2,"2025-09-19T19:10:43.118",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465299,1758309043128,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465301,1758309043138,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.138",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465303,1758309043149,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465306,1758309043160,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.160",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465309,1758309043170,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.170",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465311,1758309043181,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.181",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465314,1758309043191,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.191",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465316,1758309043202,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.202",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465318,1758309043212,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.212",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465320,1758309043223,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.223",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465322,1758309043233,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.233",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465324,1758309043244,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.244",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465326,1758309043253,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.253",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465328,1758309043263,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.263",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465330,1758309043275,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.275",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465332,1758309043284,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.284",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465334,1758309043294,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.294",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465336,1758309043304,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.304",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465338,1758309043314,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.314",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465341,1758309043324,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.324",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465343,1758309043334,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.334",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465345,1758309043344,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.344",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465347,1758309043355,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465349,1758309043365,"fUST",-535.73083627,0.00021419,2,"2025-09-19T19:10:43.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465351,1758309043375,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.375",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465353,1758309043386,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.386",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465355,1758309043396,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.396",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465357,1758309043407,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.407",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465360,1758309043417,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.417",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465362,1758309043427,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.427",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465364,1758309043439,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:43.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465366,1758309043452,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465368,1758309043461,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.461",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465370,1758309043472,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.472",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465372,1758309043482,"fUST",-375.54688491,0.0002142,2,"2025-09-19T19:10:43.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465388,1758309043621,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.621",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465390,1758309043630,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.630",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465392,1758309043639,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.639",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465394,1758309043648,"fUST",-516.8,0.0002142,2,"2025-09-19T19:10:43.648",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465396,1758309043658,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.658",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465398,1758309043667,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.667",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465399,1758309043676,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.676",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465401,1758309043685,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.685",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465403,1758309043694,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.694",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465405,1758309043703,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.703",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465407,1758309043712,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.712",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465409,1758309043722,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.722",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465411,1758309043731,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.731",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465413,1758309043740,"fUST",-483.58928266,0.0002142,2,"2025-09-19T19:10:43.740",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465415,1758309043749,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.749",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465417,1758309043758,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.758",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465419,1758309043767,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.767",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465421,1758309043777,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.777",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465423,1758309043786,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.786",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465425,1758309043795,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.795",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465427,1758309043805,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.805",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465429,1758309043815,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.815",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465431,1758309043824,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.824",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465433,1758309043834,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.834",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465435,1758309043846,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.846",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465437,1758309043855,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.855",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465439,1758309043865,"fUST",-434.95350348,0.0002142,2,"2025-09-19T19:10:43.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465441,1758309043874,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.874",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465443,1758309043883,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.883",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465445,1758309043893,"fUST",-480.0,0.0002142,2,"2025-09-19T19:10:43.893",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465447,1758309043903,"fUST",-504.67595141,0.0002142,2,"2025-09-19T19:10:43.903",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465449,1758309043912,"fUST",-494.38489727,0.0002142,2,"2025-09-19T19:10:43.912",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465451,1758309043921,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.921",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465453,1758309043930,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.930",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465455,1758309043940,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.940",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465457,1758309043951,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.951",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465459,1758309043962,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.962",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465461,1758309043971,"fUST",-448.65372673,0.00021421,2,"2025-09-19T19:10:43.971",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465463,1758309043981,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.981",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465465,1758309043991,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:43.991",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465467,1758309044000,"fUST",-469.88258194,0.00021421,2,"2025-09-19T19:10:44.000",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465469,1758309044010,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.010",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465471,1758309044019,"fUST",-482.81032973,0.00021421,2,"2025-09-19T19:10:44.019",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465473,1758309044029,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.029",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465475,1758309044038,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.038",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465477,1758309044047,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.047",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465479,1758309044057,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.057",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465481,1758309044066,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.066",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465483,1758309044076,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.076",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465485,1758309044085,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.085",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465487,1758309044095,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.095",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465489,1758309044104,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.104",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465491,1758309044114,"fUST",-439.93002383,0.00021421,2,"2025-09-19T19:10:44.114",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465493,1758309044123,"fUST",-502.71165054,0.00021421,2,"2025-09-19T19:10:44.123",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465495,1758309044133,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.133",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465497,1758309044142,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.142",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465499,1758309044152,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.152",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465501,1758309044162,"fUST",-480.0,0.00021421,2,"2025-09-19T19:10:44.162",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465503,1758309044171,"fUST",-628.78393172,0.00021424,2,"2025-09-19T19:10:44.171",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465504,1758309044180,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.180",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465506,1758309044190,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.190",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465508,1758309044200,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.200",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465510,1758309044210,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465512,1758309044219,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.219",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465514,1758309044228,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.228",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465516,1758309044237,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.237",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465518,1758309044247,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.247",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465520,1758309044257,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465522,1758309044266,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.266",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465524,1758309044276,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.276",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465526,1758309044286,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.286",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465528,1758309044295,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.295",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465530,1758309044305,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.305",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465532,1758309044316,"fUST",-480.0,0.00021424,2,"2025-09-19T19:10:44.316",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465534,1758309044325,"fUST",-496.27760108,0.00021424,2,"2025-09-19T19:10:44.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465536,1758309044334,"fUST",-489.20108789,0.00021426,2,"2025-09-19T19:10:44.334",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465538,1758309044345,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.345",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465540,1758309044355,"fUST",-676.51,0.00021426,2,"2025-09-19T19:10:44.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465542,1758309044364,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.364",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465544,1758309044373,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.373",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465545,1758309044383,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.383",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465548,1758309044393,"fUST",-1468.31,0.00021426,2,"2025-09-19T19:10:44.393",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465550,1758309044403,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.403",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465552,1758309044412,"fUST",-480.0,0.00021426,2,"2025-09-19T19:10:44.412",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465553,1758309044421,"fUST",-480.0,0.00021429,2,"2025-09-19T19:10:44.421",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465555,1758309044431,"fUST",-480.0,0.00021429,2,"2025-09-19T19:10:44.431",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465557,1758309044440,"fUST",-500.0,0.00021473,2,"2025-09-19T19:10:44.440",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465559,1758309044454,"fUST",-500.0,0.00021473,2,"2025-09-19T19:10:44.454",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465561,1758309044463,"fUST",-500.0,0.00021473,2,"2025-09-19T19:10:44.463",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465563,1758309044472,"fUST",-500.0,0.00021473,2,"2025-09-19T19:10:44.472",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465565,1758309044482,"fUST",-500.0,0.00021473,2,"2025-09-19T19:10:44.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465567,1758309044492,"fUST",-2858.92526416,0.00021592,2,"2025-09-19T19:10:44.492",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465569,1758309044502,"fUST",-261.3,0.0002169,2,"2025-09-19T19:10:44.502",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465571,1758309044512,"fUST",-480.0,0.0002169,2,"2025-09-19T19:10:44.512",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465573,1758309044522,"fUST",-480.0,0.00021691,2,"2025-09-19T19:10:44.522",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465575,1758309044531,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.531",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465577,1758309044541,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.541",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465579,1758309044550,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.550",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465581,1758309044559,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465583,1758309044569,"fUST",-176.7,0.00021692,2,"2025-09-19T19:10:44.569",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465585,1758309044578,"fUST",-459.06,0.00021692,2,"2025-09-19T19:10:44.578",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465587,1758309044587,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465589,1758309044596,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.596",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465591,1758309044605,"fUST",-551.1,0.00021692,2,"2025-09-19T19:10:44.605",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465593,1758309044615,"fUST",-201.74,0.00021692,2,"2025-09-19T19:10:44.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465595,1758309044624,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.624",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465597,1758309044634,"fUST",-480.0,0.00021692,2,"2025-09-19T19:10:44.634",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465599,1758309044643,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465601,1758309044651,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.651",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465603,1758309044660,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.660",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465605,1758309044669,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.669",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465607,1758309044679,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.679",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465609,1758309044688,"fUST",-614.94940642,0.00021693,2,"2025-09-19T19:10:44.688",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465611,1758309044698,"fUST",-236.9,0.00021693,2,"2025-09-19T19:10:44.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465613,1758309044707,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.707",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465615,1758309044716,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.716",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465617,1758309044725,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.725",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465619,1758309044734,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.734",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465620,1758309044744,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.744",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465622,1758309044753,"fUST",-484.82,0.00021693,2,"2025-09-19T19:10:44.753",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465624,1758309044762,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.762",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465625,1758309044771,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.771",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465627,1758309044781,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:44.781",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465629,1758309044790,"fUST",-480.0,0.00021694,2,"2025-09-19T19:10:44.790",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465631,1758309044799,"fUST",-480.0,0.00021694,2,"2025-09-19T19:10:44.799",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465633,1758309044808,"fUST",-266.88,0.00021694,2,"2025-09-19T19:10:44.808",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465635,1758309044818,"fUST",-676.51,0.000217,2,"2025-09-19T19:10:44.818",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465637,1758309044827,"fUST",-480.0,0.000217,2,"2025-09-19T19:10:44.827",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465639,1758309044837,"fUST",-480.0,0.000217,2,"2025-09-19T19:10:44.837",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465641,1758309044846,"fUST",-1468.31,0.000217,2,"2025-09-19T19:10:44.846",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465642,1758309044856,"fUST",-480.0,0.000217,2,"2025-09-19T19:10:44.856",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465644,1758309044867,"fUST",-480.0,0.000217,2,"2025-09-19T19:10:44.867",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465646,1758309044876,"fUST",-480.0,0.00021703,2,"2025-09-19T19:10:44.876",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465648,1758309044885,"fUST",-480.0,0.00021964,2,"2025-09-19T19:10:44.885",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465650,1758309044895,"fUST",-480.0,0.00021965,2,"2025-09-19T19:10:44.895",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465652,1758309044904,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.904",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465654,1758309044914,"fUST",-151.64,0.00021966,2,"2025-09-19T19:10:44.914",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465656,1758309044923,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465658,1758309044934,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.934",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465659,1758309044943,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.943",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465661,1758309044952,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.952",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465663,1758309044962,"fUST",-480.0,0.00021966,2,"2025-09-19T19:10:44.962",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465665,1758309044971,"fUST",-288.4,0.00021966,2,"2025-09-19T19:10:44.971",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465667,1758309044981,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:44.981",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465669,1758309044990,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:44.990",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465671,1758309044999,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:44.999",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465673,1758309045008,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:45.008",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465675,1758309045018,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:45.018",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465676,1758309045028,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:45.028",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465678,1758309045045,"fUST",-480.0,0.00021967,2,"2025-09-19T19:10:45.045",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465680,1758309045055,"fUST",-557.36,0.00021968,2,"2025-09-19T19:10:45.055",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465682,1758309045064,"fUST",-480.0,0.00021968,2,"2025-09-19T19:10:45.064",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465684,1758309045072,"fUST",-676.51,0.00021974,2,"2025-09-19T19:10:45.072",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465686,1758309045081,"fUST",-480.0,0.00021974,2,"2025-09-19T19:10:45.081",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465688,1758309045091,"fUST",-480.0,0.00021974,2,"2025-09-19T19:10:45.091",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465690,1758309045100,"fUST",-1468.31,0.00021974,2,"2025-09-19T19:10:45.100",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465692,1758309045109,"fUST",-480.0,0.00021974,2,"2025-09-19T19:10:45.109",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465693,1758309045118,"fUST",-480.0,0.00021977,2,"2025-09-19T19:10:45.118",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465695,1758309045128,"fUST",-152.0,0.00022,2,"2025-09-19T19:10:45.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465697,1758309045137,"fUST",-5049.97,0.00022,7,"2025-09-19T19:10:45.137",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465699,1758309045146,"fUST",-163.3,0.00022,2,"2025-09-19T19:10:45.146",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465701,1758309045155,"fUST",-383.59525871,0.00022021,2,"2025-09-19T19:10:45.155",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465703,1758309045164,"fUST",-480.0,0.00022238,2,"2025-09-19T19:10:45.164",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465705,1758309045174,"fUST",-480.0,0.00022239,2,"2025-09-19T19:10:45.174",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465707,1758309045184,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.184",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465708,1758309045193,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.193",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465710,1758309045204,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.204",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465712,1758309045213,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.213",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465714,1758309045223,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.223",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465716,1758309045232,"fUST",-480.0,0.0002224,2,"2025-09-19T19:10:45.232",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465718,1758309045242,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.242",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465720,1758309045251,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.251",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465722,1758309045261,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.261",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465724,1758309045270,"fUST",-570.88,0.00022241,2,"2025-09-19T19:10:45.270",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465726,1758309045279,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.279",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465728,1758309045290,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.290",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465729,1758309045299,"fUST",-480.0,0.00022241,2,"2025-09-19T19:10:45.299",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465731,1758309045308,"fUST",-239.44,0.00022242,2,"2025-09-19T19:10:45.308",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465733,1758309045317,"fUST",-676.51,0.00022248,2,"2025-09-19T19:10:45.317",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465735,1758309045327,"fUST",-480.0,0.00022248,2,"2025-09-19T19:10:45.327",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465737,1758309045336,"fUST",-480.0,0.00022248,2,"2025-09-19T19:10:45.336",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465739,1758309045345,"fUST",-1468.31,0.00022248,2,"2025-09-19T19:10:45.345",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465741,1758309045355,"fUST",-480.0,0.00022248,2,"2025-09-19T19:10:45.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465743,1758309045364,"fUST",-480.0,0.00022251,2,"2025-09-19T19:10:45.364",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465744,1758309045374,"fUST",-480.0,0.00022512,2,"2025-09-19T19:10:45.374",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465746,1758309045383,"fUST",-480.0,0.00022513,2,"2025-09-19T19:10:45.383",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465748,1758309045393,"fUST",-480.0,0.00022514,2,"2025-09-19T19:10:45.393",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465750,1758309045402,"fUST",-480.0,0.00022514,2,"2025-09-19T19:10:45.402",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465752,1758309045411,"fUST",-480.0,0.00022514,2,"2025-09-19T19:10:45.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465755,1758309045420,"fUST",-209.85,0.00022514,2,"2025-09-19T19:10:45.420",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465757,1758309045430,"fUST",-480.0,0.00022514,2,"2025-09-19T19:10:45.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465760,1758309045439,"fUST",-337.64,0.00022514,2,"2025-09-19T19:10:45.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465762,1758309045452,"fUST",-480.0,0.00022515,2,"2025-09-19T19:10:45.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465763,1758309045461,"fUST",-232.9,0.00022515,2,"2025-09-19T19:10:45.461",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465765,1758309045470,"fUST",-480.0,0.00022515,2,"2025-09-19T19:10:45.470",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465767,1758309045480,"fUST",-480.0,0.00022515,2,"2025-09-19T19:10:45.480",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465769,1758309045489,"fUST",-480.0,0.00022515,2,"2025-09-19T19:10:45.489",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465771,1758309045498,"fUST",-425.68,0.00022515,2,"2025-09-19T19:10:45.498",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465773,1758309045507,"fUST",-676.51,0.00022522,2,"2025-09-19T19:10:45.507",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465775,1758309045516,"fUST",-480.0,0.00022522,2,"2025-09-19T19:10:45.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465777,1758309045526,"fUST",-480.0,0.00022522,2,"2025-09-19T19:10:45.526",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465779,1758309045536,"fUST",-1468.31,0.00022522,2,"2025-09-19T19:10:45.536",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465781,1758309045545,"fUST",-480.0,0.00022522,2,"2025-09-19T19:10:45.545",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465782,1758309045553,"fUST",-480.0,0.00022525,2,"2025-09-19T19:10:45.553",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465784,1758309045561,"fUST",-260.0,0.00022567,2,"2025-09-19T19:10:45.561",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465786,1758309045570,"fUST",-611.4,0.00022786,2,"2025-09-19T19:10:45.570",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465788,1758309045578,"fUST",-480.0,0.00022787,2,"2025-09-19T19:10:45.578",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465790,1758309045587,"fUST",-480.0,0.00022788,2,"2025-09-19T19:10:45.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465792,1758309045596,"fUST",-480.0,0.00022788,2,"2025-09-19T19:10:45.596",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465794,1758309045606,"fUST",-480.0,0.00022788,2,"2025-09-19T19:10:45.606",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465796,1758309045615,"fUST",-513.81,0.00022788,2,"2025-09-19T19:10:45.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465798,1758309045626,"fUST",-480.0,0.00022789,2,"2025-09-19T19:10:45.626",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465799,1758309045635,"fUST",-366.34,0.00022789,2,"2025-09-19T19:10:45.635",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465801,1758309045644,"fUST",-480.0,0.00022789,2,"2025-09-19T19:10:45.644",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465803,1758309045653,"fUST",-480.0,0.00022789,2,"2025-09-19T19:10:45.653",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465805,1758309045663,"fUST",-676.51,0.00022796,2,"2025-09-19T19:10:45.663",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465807,1758309045672,"fUST",-480.0,0.00022796,2,"2025-09-19T19:10:45.672",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465809,1758309045682,"fUST",-480.0,0.00022796,2,"2025-09-19T19:10:45.682",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465811,1758309045691,"fUST",-1468.31,0.00022796,2,"2025-09-19T19:10:45.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465813,1758309045700,"fUST",-480.0,0.00022796,2,"2025-09-19T19:10:45.700",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465815,1758309045710,"fUST",-415.2,0.00022799,2,"2025-09-19T19:10:45.710",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465817,1758309045719,"fUST",-163.3,0.00022992,2,"2025-09-19T19:10:45.719",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465818,1758309045728,"fUST",-420.0,0.00022993,2,"2025-09-19T19:10:45.728",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465820,1758309045738,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.738",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465822,1758309045748,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465824,1758309045758,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.758",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465826,1758309045767,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.767",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465828,1758309045776,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.776",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465830,1758309045786,"fUST",-480.0,0.00022998,2,"2025-09-19T19:10:45.786",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465832,1758309045796,"fUST",-160.0,0.00023,2,"2025-09-19T19:10:45.796",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465834,1758309045806,"fUST",-160.0,0.00023,2,"2025-09-19T19:10:45.806",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465836,1758309045816,"fUST",-160.0,0.00023,2,"2025-09-19T19:10:45.816",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465838,1758309045825,"fUST",-233.43972884,0.00023,2,"2025-09-19T19:10:45.825",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465840,1758309045834,"fUST",-480.0,0.00023061,2,"2025-09-19T19:10:45.834",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465841,1758309045843,"fUST",-480.0,0.00023062,2,"2025-09-19T19:10:45.843",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465843,1758309045852,"fUST",-480.0,0.00023062,2,"2025-09-19T19:10:45.852",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465845,1758309045861,"fUST",-263.68,0.00023062,2,"2025-09-19T19:10:45.861",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465847,1758309045872,"fUST",-365.86,0.00023063,2,"2025-09-19T19:10:45.872",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465849,1758309045882,"fUST",-480.0,0.00023063,2,"2025-09-19T19:10:45.882",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465851,1758309045891,"fUST",-480.0,0.00023063,2,"2025-09-19T19:10:45.891",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465853,1758309045901,"fUST",-676.51,0.0002307,2,"2025-09-19T19:10:45.901",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465855,1758309045911,"fUST",-376.1,0.0002307,2,"2025-09-19T19:10:45.911",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465857,1758309045921,"fUST",-480.0,0.0002307,2,"2025-09-19T19:10:45.921",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465858,1758309045931,"fUST",-1468.31,0.0002307,2,"2025-09-19T19:10:45.931",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465860,1758309045940,"fUST",-480.0,0.0002307,2,"2025-09-19T19:10:45.940",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465862,1758309045949,"fUST",-480.0,0.00023272,2,"2025-09-19T19:10:45.949",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465863,1758309045959,"fUST",-480.0,0.00023272,2,"2025-09-19T19:10:45.959",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465865,1758309045967,"fUST",-480.0,0.00023272,2,"2025-09-19T19:10:45.967",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465867,1758309045977,"fUST",-413.87109012,0.00023287,2,"2025-09-19T19:10:45.977",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465869,1758309045986,"fUST",-1688.91179433,0.000233,2,"2025-09-19T19:10:45.986",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465870,1758309045995,"fUST",-480.0,0.00023335,2,"2025-09-19T19:10:45.995",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465872,1758309046005,"fUST",-480.0,0.00023336,2,"2025-09-19T19:10:46.005",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465874,1758309046014,"fUST",-289.28,0.00023336,2,"2025-09-19T19:10:46.014",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465876,1758309046023,"fUST",-480.0,0.00023337,2,"2025-09-19T19:10:46.023",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465877,1758309046032,"fUST",-285.64,0.00023337,2,"2025-09-19T19:10:46.032",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465879,1758309046043,"fUST",-676.51,0.00023344,2,"2025-09-19T19:10:46.043",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465881,1758309046052,"fUST",-480.0,0.00023344,2,"2025-09-19T19:10:46.052",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465883,1758309046061,"fUST",-1468.31,0.00023344,2,"2025-09-19T19:10:46.061",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465885,1758309046071,"fUST",-384.89,0.00023344,2,"2025-09-19T19:10:46.071",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465886,1758309046080,"fUST",-480.0,0.00023546,2,"2025-09-19T19:10:46.080",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465888,1758309046090,"fUST",-228.36,0.00023546,2,"2025-09-19T19:10:46.090",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465890,1758309046099,"fUST",-480.0,0.00023609,2,"2025-09-19T19:10:46.099",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465892,1758309046109,"fUST",-480.0,0.0002361,2,"2025-09-19T19:10:46.109",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465894,1758309046118,"fUST",-480.0,0.00023611,2,"2025-09-19T19:10:46.118",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465895,1758309046128,"fUST",-676.51,0.00023618,2,"2025-09-19T19:10:46.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465897,1758309046137,"fUST",-480.0,0.00023618,2,"2025-09-19T19:10:46.137",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465899,1758309046147,"fUST",-1468.31,0.00023618,2,"2025-09-19T19:10:46.147",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465901,1758309046157,"fUST",-500.0,0.00023708,2,"2025-09-19T19:10:46.157",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465903,1758309046166,"fUST",-480.0,0.0002382,2,"2025-09-19T19:10:46.166",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465904,1758309046175,"fUST",-480.0,0.00023883,2,"2025-09-19T19:10:46.175",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465906,1758309046186,"fUST",-480.0,0.00023884,2,"2025-09-19T19:10:46.186",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465908,1758309046195,"fUST",-480.0,0.00023885,2,"2025-09-19T19:10:46.195",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465910,1758309046204,"fUST",-676.51,0.00023892,2,"2025-09-19T19:10:46.204",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465911,1758309046213,"fUST",-480.0,0.00023892,2,"2025-09-19T19:10:46.213",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465913,1758309046222,"fUST",-1468.31,0.00023892,2,"2025-09-19T19:10:46.222",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465915,1758309046231,"fUST",-163.3,0.00024,2,"2025-09-19T19:10:46.231",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465916,1758309046241,"fUST",-250.926,0.00024057,5,"2025-09-19T19:10:46.241",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465918,1758309046250,"fUST",-480.0,0.00024094,2,"2025-09-19T19:10:46.250",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465920,1758309046260,"fUST",-480.0,0.00024157,2,"2025-09-19T19:10:46.260",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465922,1758309046269,"fUST",-480.0,0.00024158,2,"2025-09-19T19:10:46.269",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465924,1758309046279,"fUST",-480.0,0.00024159,2,"2025-09-19T19:10:46.279",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465925,1758309046288,"fUST",-676.51,0.00024166,2,"2025-09-19T19:10:46.288",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465927,1758309046297,"fUST",-480.0,0.00024166,2,"2025-09-19T19:10:46.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465929,1758309046307,"fUST",-1468.31,0.00024166,2,"2025-09-19T19:10:46.307",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465931,1758309046316,"fUST",-480.0,0.00024368,2,"2025-09-19T19:10:46.316",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465932,1758309046325,"fUST",-480.0,0.00024431,2,"2025-09-19T19:10:46.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465934,1758309046335,"fUST",-480.0,0.00024432,2,"2025-09-19T19:10:46.335",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465936,1758309046344,"fUST",-480.0,0.00024433,2,"2025-09-19T19:10:46.344",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465938,1758309046354,"fUST",-676.51,0.0002444,2,"2025-09-19T19:10:46.354",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465939,1758309046363,"fUST",-480.0,0.0002444,2,"2025-09-19T19:10:46.363",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465941,1758309046372,"fUST",-1468.31,0.0002444,2,"2025-09-19T19:10:46.372",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465943,1758309046382,"fUST",-480.0,0.00024642,2,"2025-09-19T19:10:46.382",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465945,1758309046391,"fUST",-5049.97,0.000247,7,"2025-09-19T19:10:46.391",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465946,1758309046401,"fUST",-480.0,0.00024705,2,"2025-09-19T19:10:46.401",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465948,1758309046410,"fUST",-480.0,0.00024706,2,"2025-09-19T19:10:46.410",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465950,1758309046420,"fUST",-480.0,0.00024707,2,"2025-09-19T19:10:46.420",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465952,1758309046429,"fUST",-676.51,0.00024714,2,"2025-09-19T19:10:46.429",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465954,1758309046438,"fUST",-480.0,0.00024714,2,"2025-09-19T19:10:46.438",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465956,1758309046450,"fUST",-1468.31,0.00024714,2,"2025-09-19T19:10:46.450",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465958,1758309046459,"fUST",-410.0,0.0002479,2,"2025-09-19T19:10:46.459",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465959,1758309046469,"fUST",-415.167,0.0002479,2,"2025-09-19T19:10:46.469",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465961,1758309046478,"fUST",-7424.78294507,0.000248,7,"2025-09-19T19:10:46.478",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465963,1758309046488,"fUST",-67021.5894287,0.000248,2,"2025-09-19T19:10:46.488",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465964,1758309046498,"fUST",-163.3,0.00024806,2,"2025-09-19T19:10:46.498",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465966,1758309046507,"fUST",-287376.13518724,0.000249,2,"2025-09-19T19:10:46.507",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465981,1758309046671,"fUST",-14369.3006271,0.000249,2,"2025-09-19T19:10:46.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465983,1758309046683,"fUST",-1448.41054981,0.000249,2,"2025-09-19T19:10:46.683",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465985,1758309046695,"fUST",-504.32018305,0.000249,2,"2025-09-19T19:10:46.695",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465988,1758309046707,"fUST",-8651.56123663,0.000249,2,"2025-09-19T19:10:46.707",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465990,1758309046718,"fUST",-3388.57278782,0.000249,2,"2025-09-19T19:10:46.718",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386465992,1758309046730,"fUST",-3447.6,0.000249,2,"2025-09-19T19:10:46.730",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466034,1758309047211,"fUST",-480.0,0.00021145,2,"2025-09-19T19:10:47.211",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466036,1758309047221,"fUST",-480.0,0.00021419,2,"2025-09-19T19:10:47.221",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466038,1758309047231,"fUST",-480.0,0.00021693,2,"2025-09-19T19:10:47.231",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466040,1758309047241,"fUST",-15942.82351801,0.000249,2,"2025-09-19T19:10:47.241",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466042,1758309047252,"fUST",-1891.5538386,0.000249,2,"2025-09-19T19:10:47.252",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466044,1758309047264,"fUST",-563.27660365,0.000249,2,"2025-09-19T19:10:47.264",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466046,1758309047275,"fUST",-1139.4610469,0.000249,2,"2025-09-19T19:10:47.275",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466048,1758309047286,"fUST",-12006.26705027,0.000249,2,"2025-09-19T19:10:47.286",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466050,1758309047297,"fUST",-601.22665515,0.000249,2,"2025-09-19T19:10:47.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466052,1758309047309,"fUST",-8640.81944,0.000249,2,"2025-09-19T19:10:47.309",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466067,1758309047475,"fUST",-376.69209221,0.00021141,2,"2025-09-19T19:10:47.475",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466069,1758309047485,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.485",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466071,1758309047495,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.495",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466073,1758309047504,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.504",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466075,1758309047513,"fUST",-406.82880514,0.00021141,2,"2025-09-19T19:10:47.513",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466077,1758309047523,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.523",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466078,1758309047532,"fUST",-588.08969437,0.00021141,2,"2025-09-19T19:10:47.532",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466080,1758309047542,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.542",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466082,1758309047551,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.551",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466084,1758309047560,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.560",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466086,1758309047570,"fUST",-500.0,0.00021141,2,"2025-09-19T19:10:47.570",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466088,1758309047579,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:47.579",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466089,1758309047588,"fUST",-480.0,0.00021142,2,"2025-09-19T19:10:47.588",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466091,1758309047598,"fUST",-391.94558077,0.00021145,2,"2025-09-19T19:10:47.598",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466093,1758309047608,"fUST",-480.0,0.00021416,2,"2025-09-19T19:10:47.608",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466095,1758309047617,"fUST",-49753.59905877,0.000249,2,"2025-09-19T19:10:47.617",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466097,1758309047626,"fUST",-480.0,0.00024916,2,"2025-09-19T19:10:47.626",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466099,1758309047635,"fUST",-480.0,0.00024979,2,"2025-09-19T19:10:47.635",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466101,1758309047644,"fUST",-413.03,0.00024981,2,"2025-09-19T19:10:47.644",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466102,1758309047654,"fUST",-676.51,0.00024988,2,"2025-09-19T19:10:47.654",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466104,1758309047663,"fUST",-480.0,0.00024988,2,"2025-09-19T19:10:47.663",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466106,1758309047674,"fUST",-1468.31,0.00024988,2,"2025-09-19T19:10:47.674",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466108,1758309047683,"fUST",-587.0,0.00025008,2,"2025-09-19T19:10:47.683",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466110,1758309047693,"fUST",-977.0,0.00025146,2,"2025-09-19T19:10:47.693",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466112,1758309047703,"fUST",-634.0,0.00025146,2,"2025-09-19T19:10:47.703",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466114,1758309047712,"fUST",-2158.0,0.00025146,2,"2025-09-19T19:10:47.712",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466115,1758309047721,"fUST",-480.0,0.0002519,2,"2025-09-19T19:10:47.721",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466117,1758309047731,"fUST",-480.0,0.00025253,2,"2025-09-19T19:10:47.731",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466119,1758309047740,"fUST",-676.51,0.00025262,2,"2025-09-19T19:10:47.740",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466121,1758309047750,"fUST",-480.0,0.00025262,2,"2025-09-19T19:10:47.750",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466123,1758309047759,"fUST",-1468.31,0.00025262,2,"2025-09-19T19:10:47.759",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466125,1758309047770,"fUST",-1688.91179433,0.00025282,2,"2025-09-19T19:10:47.770",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466127,1758309047780,"fUST",-2858.92526415,0.00025418,2,"2025-09-19T19:10:47.780",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466129,1758309047789,"fUST",-480.0,0.00025464,2,"2025-09-19T19:10:47.789",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466131,1758309047799,"fUST",-480.0,0.00025527,2,"2025-09-19T19:10:47.799",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466132,1758309047809,"fUST",-676.51,0.00025536,2,"2025-09-19T19:10:47.809",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466134,1758309047818,"fUST",-480.0,0.00025536,2,"2025-09-19T19:10:47.818",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466136,1758309047827,"fUST",-1468.31,0.00025536,2,"2025-09-19T19:10:47.827",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466138,1758309047837,"fUST",-1838.0,0.00025652,2,"2025-09-19T19:10:47.837",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466140,1758309047846,"fUST",-163.3,0.00025714,7,"2025-09-19T19:10:47.846",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466142,1758309047856,"fUST",-480.0,0.00025738,2,"2025-09-19T19:10:47.856",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466144,1758309047865,"fUST",-480.0,0.00025801,2,"2025-09-19T19:10:47.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466146,1758309047875,"fUST",-676.51,0.0002581,2,"2025-09-19T19:10:47.875",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466147,1758309047884,"fUST",-480.0,0.0002581,2,"2025-09-19T19:10:47.884",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466149,1758309047894,"fUST",-1468.31,0.0002581,2,"2025-09-19T19:10:47.894",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466151,1758309047903,"fUST",-480.0,0.00026012,2,"2025-09-19T19:10:47.903",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466153,1758309047913,"fUST",-480.0,0.00026075,2,"2025-09-19T19:10:47.913",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466155,1758309047922,"fUST",-676.51,0.00026084,2,"2025-09-19T19:10:47.922",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466157,1758309047931,"fUST",-170.38,0.00026084,2,"2025-09-19T19:10:47.931",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466159,1758309047940,"fUST",-1468.31,0.00026084,2,"2025-09-19T19:10:47.940",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466160,1758309047950,"fUST",-480.0,0.00026286,2,"2025-09-19T19:10:47.950",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466162,1758309047959,"fUST",-500.0,0.00026323,2,"2025-09-19T19:10:47.959",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466164,1758309047968,"fUST",-8377.69867859,0.00026348,2,"2025-09-19T19:10:47.968",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466166,1758309047978,"fUST",-600.04,0.00026349,2,"2025-09-19T19:10:47.978",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466168,1758309047987,"fUST",-676.51,0.00026358,2,"2025-09-19T19:10:47.987",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466170,1758309047997,"fUST",-1468.31,0.00026358,2,"2025-09-19T19:10:47.997",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466172,1758309048007,"fUST",-168.0,0.00026379,2,"2025-09-19T19:10:48.007",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466174,1758309048017,"fUST",-168.0,0.00026464,2,"2025-09-19T19:10:48.017",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466176,1758309048026,"fUST",-168.0,0.00026477,2,"2025-09-19T19:10:48.026",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466177,1758309048035,"fUST",-468.84,0.0002656,2,"2025-09-19T19:10:48.035",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466179,1758309048045,"fUST",-163.3,0.00026622,7,"2025-09-19T19:10:48.045",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466181,1758309048055,"fUST",-676.51,0.00026632,2,"2025-09-19T19:10:48.055",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466183,1758309048065,"fUST",-1468.31,0.00026632,2,"2025-09-19T19:10:48.065",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466185,1758309048074,"fUST",-168.0,0.00026886,2,"2025-09-19T19:10:48.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466187,1758309048083,"fUST",-168.0,0.00026897,2,"2025-09-19T19:10:48.083",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466189,1758309048093,"fUST",-168.0,0.00026898,2,"2025-09-19T19:10:48.093",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466190,1758309048103,"fUST",-2000.0,0.000269,2,"2025-09-19T19:10:48.103",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466192,1758309048112,"fUST",-5049.97,0.000269,7,"2025-09-19T19:10:48.112",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466194,1758309048122,"fUST",-676.51,0.00026906,2,"2025-09-19T19:10:48.122",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466196,1758309048131,"fUST",-1468.31,0.00026906,2,"2025-09-19T19:10:48.131",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466198,1758309048140,"fUST",-6709.28956019,0.00027,3,"2025-09-19T19:10:48.140",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466200,1758309048150,"fUST",-168.0,0.00027163,2,"2025-09-19T19:10:48.150",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466201,1758309048160,"fUST",-168.0,0.00027177,2,"2025-09-19T19:10:48.160",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466203,1758309048170,"fUST",-676.51,0.0002718,2,"2025-09-19T19:10:48.170",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466205,1758309048180,"fUST",-1468.31,0.0002718,2,"2025-09-19T19:10:48.180",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466207,1758309048190,"fUST",-823.0,0.00027199,2,"2025-09-19T19:10:48.190",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466209,1758309048201,"fUST",-168.0,0.00027259,2,"2025-09-19T19:10:48.201",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466211,1758309048210,"fUST",-1688.91179433,0.00027263,2,"2025-09-19T19:10:48.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466213,1758309048219,"fUST",-676.64,0.00027453,2,"2025-09-19T19:10:48.219",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466215,1758309048228,"fUST",-1468.51999999,0.00027453,2,"2025-09-19T19:10:48.228",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466216,1758309048238,"fUST",-210.0,0.0002747,18,"2025-09-19T19:10:48.238",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466218,1758309048248,"fUST",-163.3,0.00027529,7,"2025-09-19T19:10:48.248",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466220,1758309048257,"fUST",-161.5399866,0.00027859,30,"2025-09-19T19:10:48.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466222,1758309048267,"fUST",-168.0,0.00027893,2,"2025-09-19T19:10:48.267",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466224,1758309048275,"fUST",-1078.0,0.000279,2,"2025-09-19T19:10:48.275",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466225,1758309048285,"fUST",-168.0,0.00027913,2,"2025-09-19T19:10:48.285",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466227,1758309048294,"fUST",-160.0,0.00028,3,"2025-09-19T19:10:48.294",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466229,1758309048303,"fUST",-160.0,0.00028,3,"2025-09-19T19:10:48.303",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466231,1758309048314,"fUST",-217.99592756,0.00028,3,"2025-09-19T19:10:48.314",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466233,1758309048323,"fUST",-2000.01,0.00028,2,"2025-09-19T19:10:48.323",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466235,1758309048332,"fUST",-160.0,0.000281,7,"2025-09-19T19:10:48.332",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466237,1758309048342,"fUST",-160.0,0.000281,7,"2025-09-19T19:10:48.342",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466238,1758309048351,"fUST",-217.99592756,0.000281,7,"2025-09-19T19:10:48.351",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466240,1758309048361,"fUST",-977.0,0.00028146,2,"2025-09-19T19:10:48.361",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466242,1758309048371,"fUST",-634.0,0.00028146,2,"2025-09-19T19:10:48.371",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466244,1758309048380,"fUST",-2158.0,0.00028146,2,"2025-09-19T19:10:48.380",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466246,1758309048389,"fUST",-168.0,0.00028188,2,"2025-09-19T19:10:48.389",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466248,1758309048400,"fUST",-168.0,0.00028268,2,"2025-09-19T19:10:48.400",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466249,1758309048411,"fUST",-168.0,0.00028301,2,"2025-09-19T19:10:48.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466251,1758309048423,"fUST",-168.0,0.0002839,2,"2025-09-19T19:10:48.423",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466253,1758309048432,"fUST",-163.3,0.00028437,30,"2025-09-19T19:10:48.432",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466255,1758309048442,"fUST",-500.0,0.0002846,5,"2025-09-19T19:10:48.442",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466257,1758309048455,"fUST",-500.0,0.0002846,20,"2025-09-19T19:10:48.455",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466259,1758309048464,"fUST",-507.22541296,0.0002846,5,"2025-09-19T19:10:48.464",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466261,1758309048473,"fUST",-500.0,0.00028515,7,"2025-09-19T19:10:48.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466263,1758309048482,"fUST",-168.0,0.00028601,2,"2025-09-19T19:10:48.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466264,1758309048494,"fUST",-168.0,0.00028793,2,"2025-09-19T19:10:48.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466266,1758309048503,"fUST",-168.0,0.00028894,2,"2025-09-19T19:10:48.503",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466268,1758309048513,"fUST",-160.0,0.00029,10,"2025-09-19T19:10:48.513",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466270,1758309048524,"fUST",-5049.97,0.00029,7,"2025-09-19T19:10:48.524",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466272,1758309048535,"fUST",-168.0,0.00029047,2,"2025-09-19T19:10:48.535",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466274,1758309048545,"fUST",-16755.3973572,0.00029218,2,"2025-09-19T19:10:48.545",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466276,1758309048554,"fUST",-74430.20379434,0.00029228,2,"2025-09-19T19:10:48.554",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466277,1758309048563,"fUST",-3892.73148693,0.00029244,2,"2025-09-19T19:10:48.563",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466279,1758309048573,"fUST",-1688.91179433,0.00029244,2,"2025-09-19T19:10:48.573",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466281,1758309048584,"fUST",-2858.92526415,0.00029244,2,"2025-09-19T19:10:48.584",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466283,1758309048594,"fUST",-5000.0,0.00029253,30,"2025-09-19T19:10:48.594",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466285,1758309048604,"fUST",-151.0,0.000293,20,"2025-09-19T19:10:48.604",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466287,1758309048613,"fUST",-151.30661811,0.00029323,2,"2025-09-19T19:10:48.613",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466290,1758309048644,"fUST",-500.0,0.00029323,2,"2025-09-19T19:10:48.644",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466292,1758309048654,"fUST",-151.0,0.00029328,7,"2025-09-19T19:10:48.654",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466294,1758309048663,"fUST",-151.0,0.00029328,7,"2025-09-19T19:10:48.663",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466296,1758309048673,"fUST",-500.0,0.00029337,5,"2025-09-19T19:10:48.673",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466298,1758309048682,"fUST",-233.43972884,0.00029337,10,"2025-09-19T19:10:48.682",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466299,1758309048691,"fUST",-531.75067929,0.00029337,10,"2025-09-19T19:10:48.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466301,1758309048700,"fUST",-215.0,0.0002934,24,"2025-09-19T19:10:48.700",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466303,1758309048710,"fUST",-160.0,0.0002934,30,"2025-09-19T19:10:48.710",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466305,1758309048719,"fUST",-160.0,0.0002934,10,"2025-09-19T19:10:48.719",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466307,1758309048729,"fUST",-160.0,0.0002934,30,"2025-09-19T19:10:48.729",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466309,1758309048739,"fUST",-160.0,0.0002934,10,"2025-09-19T19:10:48.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466310,1758309048748,"fUST",-217.99592756,0.0002934,30,"2025-09-19T19:10:48.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466312,1758309048757,"fUST",-217.99592756,0.0002934,10,"2025-09-19T19:10:48.757",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466314,1758309048767,"fUST",-1764.96160585,0.00029344,2,"2025-09-19T19:10:48.767",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386466316,1758309048777,"fUST",-652716.37755847,0.00029344,20,"2025-09-19T19:10:48.777",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468863,1758310232145,"fUST",-937.83519758,0.00021134,2,"2025-09-19T19:30:32.145",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468865,1758310232156,"fUST",-160.0,0.00021134,2,"2025-09-19T19:30:32.156",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468867,1758310232166,"fUST",-827.55,0.00021136,3,"2025-09-19T19:30:32.166",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468869,1758310232175,"fUST",-627.20397107,0.00021137,2,"2025-09-19T19:30:32.175",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468870,1758310232184,"fUST",-300.0,0.00021138,2,"2025-09-19T19:30:32.184",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468873,1758310232193,"fUST",-480.0,0.00021138,2,"2025-09-19T19:30:32.193",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468876,1758310232202,"fUST",-480.0,0.00021138,2,"2025-09-19T19:30:32.202",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468879,1758310232211,"fUST",-480.0,0.00021138,2,"2025-09-19T19:30:32.211",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468881,1758310232220,"fUST",-14620.567586,0.00021139,2,"2025-09-19T19:30:32.220",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468885,1758310232249,"fUST",-1118.12131039,0.00021139,2,"2025-09-19T19:30:32.249",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468887,1758310232260,"fUST",-365.44712279,0.00021139,2,"2025-09-19T19:30:32.260",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386468889,1758310232269,"fUST",-91.03248363,0.00021139,2,"2025-09-19T19:30:32.269",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469322,1758310238260,"fUST",-363.19970463,0.00021138,2,"2025-09-19T19:30:38.260",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469323,1758310238269,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.269",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469324,1758310238279,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.279",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469325,1758310238287,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469326,1758310238296,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.296",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469327,1758310238305,"fUST",-33.789675,0.00021139,2,"2025-09-19T19:30:38.305",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469328,1758310238316,"fUST",-446.210325,0.00021139,2,"2025-09-19T19:30:38.316",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469330,1758310238325,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469331,1758310238334,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.334",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469332,1758310238343,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.343",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469333,1758310238352,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.352",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469334,1758310238362,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.362",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469335,1758310238370,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.370",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469336,1758310238379,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.379",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469337,1758310238388,"fUST",-501.10301019,0.00021139,2,"2025-09-19T19:30:38.388",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469338,1758310238397,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.397",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469339,1758310238405,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.405",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469340,1758310238414,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.414",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469341,1758310238423,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.423",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469342,1758310238432,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.432",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469343,1758310238441,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.441",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469344,1758310238450,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.450",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469345,1758310238459,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.459",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469346,1758310238468,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.468",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469347,1758310238477,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.477",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469348,1758310238485,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.485",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469349,1758310238494,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469350,1758310238503,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.503",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469351,1758310238512,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.512",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469352,1758310238522,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.522",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469353,1758310238532,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:38.532",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469354,1758310238541,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:38.541",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469355,1758310238550,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:38.550",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469356,1758310238559,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:38.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469357,1758310238569,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:38.569",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469358,1758310238578,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:38.578",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469359,1758310238587,"fUST",-248.83554335,0.0002114,2,"2025-09-19T19:30:38.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469437,1758310240246,"fUST",-324.97025148,0.00021139,2,"2025-09-19T19:30:40.246",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469441,1758310240303,"fUST",-155.02974852,0.00021139,2,"2025-09-19T19:30:40.303",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469442,1758310240313,"fUST",-231.16445665,0.0002114,2,"2025-09-19T19:30:40.313",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469443,1758310240323,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.323",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469444,1758310240333,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.333",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469445,1758310240343,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.343",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469446,1758310240352,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.352",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469447,1758310240362,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.362",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469448,1758310240371,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.371",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469449,1758310240381,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.381",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469450,1758310240391,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.391",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469451,1758310240400,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.400",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469452,1758310240410,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.410",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469453,1758310240420,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.420",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469454,1758310240429,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.429",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469455,1758310240439,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469456,1758310240449,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:40.449",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469457,1758310240459,"fUST",-428.74911983,0.0002114,2,"2025-09-19T19:30:40.459",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469570,1758310243210,"fUST",-51.25088017,0.0002114,2,"2025-09-19T19:30:43.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469572,1758310243219,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.219",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469574,1758310243229,"fUST",-366.74911983,0.0002114,2,"2025-09-19T19:30:43.229",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469576,1758310243246,"fUST",-113.25088017,0.0002114,2,"2025-09-19T19:30:43.246",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469578,1758310243257,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469580,1758310243267,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.267",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469583,1758310243277,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.277",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469584,1758310243287,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469587,1758310243297,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469589,1758310243306,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.306",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469590,1758310243316,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.316",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469592,1758310243325,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469594,1758310243335,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.335",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469596,1758310243344,"fUST",-289.07673093,0.0002114,2,"2025-09-19T19:30:43.344",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469598,1758310243354,"fUST",-160.92294055,0.0002114,2,"2025-09-19T19:30:43.354",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469600,1758310243363,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.363",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469602,1758310243372,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.372",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469604,1758310243382,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.382",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469605,1758310243391,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.391",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469607,1758310243401,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.401",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469609,1758310243410,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.410",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469611,1758310243420,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.420",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469613,1758310243430,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469615,1758310243439,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469617,1758310243449,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.449",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469619,1758310243459,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:43.459",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469620,1758310243468,"fUST",-207.02803963,0.0002114,2,"2025-09-19T19:30:43.468",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469629,1758310243547,"fUST",-272.97196037,0.0002114,2,"2025-09-19T19:30:43.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469631,1758310243556,"fUST",-290.23943348,0.0002114,2,"2025-09-19T19:30:43.556",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469726,1758310246165,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:46.165",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469728,1758310246176,"fUST",-83.02260634,0.0002114,2,"2025-09-19T19:30:46.176",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469742,1758310246307,"fUST",-480.0,0.00021139,2,"2025-09-19T19:30:46.307",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469744,1758310246317,"fUST",-106.73796018,0.0002114,2,"2025-09-19T19:30:46.317",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469746,1758310246326,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.326",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469748,1758310246336,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.336",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469750,1758310246346,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.346",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469752,1758310246355,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469754,1758310246365,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469756,1758310246374,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.374",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469758,1758310246384,"fUST",-272.00706054,0.0002114,2,"2025-09-19T19:30:46.384",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469760,1758310246394,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.394",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469762,1758310246404,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.404",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469764,1758310246413,"fUST",-154.66363141,0.0002114,2,"2025-09-19T19:30:46.413",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469766,1758310246423,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.423",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469768,1758310246433,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.433",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469770,1758310246443,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.443",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469772,1758310246453,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.453",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469774,1758310246463,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.463",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469776,1758310246472,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.472",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469778,1758310246481,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.481",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469780,1758310246490,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.490",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469782,1758310246500,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.500",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469784,1758310246510,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.510",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469786,1758310246520,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.520",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469788,1758310246530,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.530",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469790,1758310246539,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.539",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469791,1758310246548,"fUST",-480.0,0.0002114,2,"2025-09-19T19:30:46.548",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469794,1758310246558,"fUST",-88.14795112,0.0002114,2,"2025-09-19T19:30:46.558",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469796,1758310246569,"fUST",-391.85204888,0.0002114,2,"2025-09-19T19:30:46.569",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469798,1758310246579,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.579",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469800,1758310246588,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.588",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469802,1758310246598,"fUST",-259.94061448,0.00021141,2,"2025-09-19T19:30:46.598",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469804,1758310246610,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.610",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469806,1758310246619,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.619",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469808,1758310246629,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.629",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469810,1758310246639,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.639",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469812,1758310246649,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.649",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469814,1758310246658,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.658",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469815,1758310246667,"fUST",-400.04076004,0.00021141,2,"2025-09-19T19:30:46.667",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469818,1758310246678,"fUST",-79.95923996,0.00021141,2,"2025-09-19T19:30:46.678",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469820,1758310246688,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.688",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469822,1758310246698,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469824,1758310246706,"fUST",-480.0,0.00021141,2,"2025-09-19T19:30:46.706",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386469825,1758310246716,"fUST",-467.89669704,0.00021141,2,"2025-09-19T19:30:46.716",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470408,1758310354657,"fUST",151.0,0.00024,120,"2025-09-19T19:32:34.657",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470409,1758310356036,"fUST",151.0,0.000258,120,"2025-09-19T19:32:36.036",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470496,1758311432494,"fUST",-291.92,0.00021128,3,"2025-09-19T19:50:32.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470498,1758311432504,"fUST",-875.8,0.00021128,3,"2025-09-19T19:50:32.504",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470500,1758311432513,"fUST",-199.98,0.00021128,3,"2025-09-19T19:50:32.513",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470502,1758311432523,"fUST",-599.94,0.00021128,3,"2025-09-19T19:50:32.523",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470504,1758311432532,"fUST",-1200.0,0.0002113,2,"2025-09-19T19:50:32.532",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470506,1758311432542,"fUST",-300.0,0.00021131,2,"2025-09-19T19:50:32.542",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470509,1758311432551,"fUST",-300.0,0.00021131,2,"2025-09-19T19:50:32.551",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470512,1758311432560,"fUST",-9977.81551642,0.00021132,2,"2025-09-19T19:50:32.560",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470514,1758311432570,"fUST",-160.0,0.00021132,2,"2025-09-19T19:50:32.570",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470516,1758311432579,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.579",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470518,1758311432588,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.588",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470520,1758311432597,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.597",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470523,1758311432606,"fUST",-238.591924,0.00021132,2,"2025-09-19T19:50:32.606",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470525,1758311432615,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470528,1758311432625,"fUST",-476.58905169,0.00021132,2,"2025-09-19T19:50:32.625",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470531,1758311432634,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.634",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470534,1758311432643,"fUST",-453.331481,0.00021132,2,"2025-09-19T19:50:32.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470537,1758311432653,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.653",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470540,1758311432662,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.662",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470542,1758311432671,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470545,1758311432680,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.680",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470548,1758311432689,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.689",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470550,1758311432698,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470552,1758311432707,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.707",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470554,1758311432718,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.718",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470556,1758311432727,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.727",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470558,1758311432736,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.736",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470560,1758311432747,"fUST",-308.7284714,0.00021132,2,"2025-09-19T19:50:32.747",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470562,1758311432756,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.756",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470564,1758311432765,"fUST",-599.98995299,0.00021132,2,"2025-09-19T19:50:32.765",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470566,1758311432775,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.775",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470568,1758311432785,"fUST",-436.12499284,0.00021132,2,"2025-09-19T19:50:32.785",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470570,1758311432794,"fUST",-500.0,0.00021132,2,"2025-09-19T19:50:32.794",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470572,1758311432803,"fUST",-480.0,0.00021132,2,"2025-09-19T19:50:32.803",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470574,1758311432813,"fUST",-615.36330939,0.00021132,2,"2025-09-19T19:50:32.813",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470576,1758311432822,"fUST",-15898.12539135,0.00021133,2,"2025-09-19T19:50:32.822",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470577,1758311432831,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.831",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470578,1758311432841,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.841",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470579,1758311432850,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.850",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470580,1758311432860,"fUST",-467.09390163,0.00021133,2,"2025-09-19T19:50:32.860",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470581,1758311432869,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.869",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470582,1758311432879,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.879",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470583,1758311432888,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.888",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470584,1758311432898,"fUST",-297.58262772,0.00021133,2,"2025-09-19T19:50:32.898",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470585,1758311432907,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.907",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470586,1758311432917,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.917",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470587,1758311432926,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.926",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470588,1758311432936,"fUST",-771.62,0.00021133,2,"2025-09-19T19:50:32.936",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470589,1758311432946,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.946",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470590,1758311432955,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.955",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470591,1758311432964,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.964",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470592,1758311432973,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.973",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470593,1758311432983,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.983",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470594,1758311432993,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:32.993",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470595,1758311433002,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.002",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470596,1758311433011,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.011",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470597,1758311433020,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.020",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470598,1758311433030,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.030",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470599,1758311433040,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.040",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470600,1758311433049,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.049",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470601,1758311433059,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.059",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470602,1758311433069,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.069",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470603,1758311433079,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.079",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470604,1758311433217,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.217",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470605,1758311433227,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.227",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470606,1758311433241,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.241",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470607,1758311433252,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.252",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470608,1758311433262,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.262",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470609,1758311433271,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.271",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470610,1758311433281,"fUST",-361.99860692,0.00021133,2,"2025-09-19T19:50:33.281",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470611,1758311433291,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.291",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470612,1758311433300,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:33.300",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470613,1758311433310,"fUST",-9.28447207,0.00021133,2,"2025-09-19T19:50:33.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470705,1758311438734,"fUST",-827.55,0.00021128,3,"2025-09-19T19:50:38.734",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470707,1758311438744,"fUST",-470.71552793,0.00021133,2,"2025-09-19T19:50:38.744",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470709,1758311438755,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.755",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470711,1758311438764,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.764",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470713,1758311438774,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.774",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470715,1758311438783,"fUST",-401.72108645,0.00021133,2,"2025-09-19T19:50:38.783",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470718,1758311438794,"fUST",-78.27891355,0.00021133,2,"2025-09-19T19:50:38.794",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470720,1758311438804,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.804",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470721,1758311438813,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.813",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470723,1758311438823,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.823",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470725,1758311438832,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.832",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470727,1758311438842,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.842",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470730,1758311438851,"fUST",-994.54,0.00021133,2,"2025-09-19T19:50:38.851",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470732,1758311438861,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:38.861",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470734,1758311438871,"fUST",-131.10883925,0.00021133,2,"2025-09-19T19:50:38.871",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470736,1758311438883,"fUST",-348.89116075,0.00021133,2,"2025-09-19T19:50:38.883",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470738,1758311438892,"fUST",-1389.67860466,0.00021135,2,"2025-09-19T19:50:38.892",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470740,1758311438901,"fUST",-3466.145146,0.00021135,2,"2025-09-19T19:50:38.901",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470742,1758311438913,"fUST",-17682.09066639,0.00021135,2,"2025-09-19T19:50:38.913",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470744,1758311438923,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470746,1758311438932,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.932",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470748,1758311438941,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.941",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470750,1758311438950,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.950",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470752,1758311438959,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.959",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470754,1758311438968,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.968",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470756,1758311438977,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.977",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470758,1758311438987,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.987",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470760,1758311438998,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:38.998",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470762,1758311439007,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.007",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470764,1758311439016,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.016",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470766,1758311439026,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.026",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470768,1758311439035,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.035",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470770,1758311439044,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.044",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470772,1758311439053,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.053",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470774,1758311439062,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.062",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470776,1758311439072,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.072",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470778,1758311439081,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.081",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470780,1758311439090,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.090",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470782,1758311439100,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.100",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470784,1758311439109,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.109",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470786,1758311439119,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.119",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470788,1758311439128,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470790,1758311439137,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.137",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470791,1758311439157,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.157",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470793,1758311439166,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.166",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470795,1758311439175,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.175",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470797,1758311439184,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.184",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470799,1758311439193,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.193",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470801,1758311439203,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.203",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470803,1758311439212,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.212",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470805,1758311439221,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.221",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470807,1758311439230,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.230",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470809,1758311439243,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.243",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470811,1758311439254,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.254",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470813,1758311439264,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.264",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470815,1758311439273,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.273",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470817,1758311439283,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.283",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470819,1758311439294,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.294",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470822,1758311439304,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.304",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470823,1758311439315,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.315",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470825,1758311439327,"fUST",-197.18549728,0.00021135,2,"2025-09-19T19:50:39.327",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470827,1758311439336,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.336",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470829,1758311439345,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.345",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470831,1758311439354,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.354",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470833,1758311439363,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.363",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470835,1758311439373,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.373",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470837,1758311439382,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.382",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470839,1758311439392,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.392",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470841,1758311439402,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.402",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470843,1758311439411,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470846,1758311439422,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.422",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470847,1758311439433,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.433",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470849,1758311439442,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.442",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470851,1758311439451,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.451",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470853,1758311439461,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.461",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470856,1758311439471,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.471",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470857,1758311439480,"fUST",-694.5,0.00021135,2,"2025-09-19T19:50:39.480",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470859,1758311439490,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.490",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470862,1758311439501,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.501",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470863,1758311439510,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.510",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470865,1758311439519,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.519",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470867,1758311439529,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.529",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470869,1758311439540,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.540",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470871,1758311439549,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.549",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470873,1758311439559,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470875,1758311439568,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.568",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470878,1758311439578,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.578",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470879,1758311439587,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470881,1758311439596,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:39.596",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470883,1758311439605,"fUST",-1002.11972194,0.00021137,2,"2025-09-19T19:50:39.605",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470885,1758311439615,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470887,1758311439624,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.624",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470889,1758311439633,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.633",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470891,1758311439643,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470893,1758311439652,"fUST",-760.52,0.00021137,2,"2025-09-19T19:50:39.652",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470895,1758311439661,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.661",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470897,1758311439671,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470899,1758311439680,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.680",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470901,1758311439690,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.690",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470903,1758311439699,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.699",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470905,1758311439710,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.710",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470907,1758311439719,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.719",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470909,1758311439729,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.729",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470911,1758311439739,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470913,1758311439748,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470915,1758311439757,"fUST",-480.0,0.00021137,2,"2025-09-19T19:50:39.757",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470918,1758311439767,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.767",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470920,1758311439776,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.776",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470922,1758311439785,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.785",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470924,1758311439795,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.795",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470926,1758311439804,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.804",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470928,1758311439813,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.813",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470930,1758311439822,"fUST",-480.88998327,0.00021138,2,"2025-09-19T19:50:39.822",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470932,1758311439831,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.831",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470934,1758311439840,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.840",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470936,1758311439849,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.849",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470938,1758311439858,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.858",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470940,1758311439868,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.868",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470942,1758311439877,"fUST",-451.43104108,0.00021138,2,"2025-09-19T19:50:39.877",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470944,1758311439886,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.886",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470946,1758311439895,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.895",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470948,1758311439905,"fUST",-295.55875626,0.00021138,2,"2025-09-19T19:50:39.905",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470950,1758311439914,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.914",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470952,1758311439923,"fUST",-484.79103967,0.00021138,2,"2025-09-19T19:50:39.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470954,1758311439932,"fUST",-484.84010269,0.00021138,2,"2025-09-19T19:50:39.932",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470955,1758311439941,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.941",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470957,1758311439950,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.950",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470959,1758311439960,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.960",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470961,1758311439970,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.970",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470963,1758311439979,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.979",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470965,1758311439989,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.989",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470967,1758311439998,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:39.998",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470969,1758311440008,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.008",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470971,1758311440017,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.017",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470973,1758311440026,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.026",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470975,1758311440036,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.036",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470977,1758311440045,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.045",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470979,1758311440054,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.054",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470981,1758311440064,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.064",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470983,1758311440073,"fUST",-211.36284321,0.00021138,2,"2025-09-19T19:50:40.073",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470985,1758311440082,"fUST",-482.39075534,0.00021138,2,"2025-09-19T19:50:40.082",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470987,1758311440092,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.092",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470989,1758311440101,"fUST",-180.61,0.00021138,2,"2025-09-19T19:50:40.101",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470991,1758311440111,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.111",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470993,1758311440120,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.120",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470995,1758311440130,"fUST",-483.17349147,0.00021138,2,"2025-09-19T19:50:40.130",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470997,1758311440139,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.139",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386470999,1758311440149,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471001,1758311440158,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.158",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471003,1758311440167,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.167",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471005,1758311440177,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.177",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471007,1758311440187,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.187",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471009,1758311440197,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.197",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471011,1758311440207,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.207",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471013,1758311440216,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.216",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471015,1758311440225,"fUST",-399.73907418,0.00021138,2,"2025-09-19T19:50:40.225",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471017,1758311440238,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.238",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471019,1758311440247,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.247",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471021,1758311440257,"fUST",-481.99778624,0.00021138,2,"2025-09-19T19:50:40.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471023,1758311440266,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.266",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471024,1758311440275,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.275",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471026,1758311440284,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.284",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471028,1758311440294,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.294",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471030,1758311440303,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.303",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471032,1758311440314,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.314",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471034,1758311440324,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.324",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471036,1758311440334,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.334",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471038,1758311440343,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.343",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471040,1758311440352,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.352",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471042,1758311440361,"fUST",-496.40212034,0.00021138,2,"2025-09-19T19:50:40.361",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471044,1758311440373,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.373",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471046,1758311440395,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.395",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471048,1758311440406,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.406",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471050,1758311440415,"fUST",-532.36394045,0.00021138,2,"2025-09-19T19:50:40.415",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471052,1758311440424,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.424",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471054,1758311440433,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.433",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471056,1758311440442,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.442",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471058,1758311440452,"fUST",-415.15724759,0.00021138,2,"2025-09-19T19:50:40.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471060,1758311440462,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.462",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471062,1758311440473,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471064,1758311440483,"fUST",-241.62597077,0.00021138,2,"2025-09-19T19:50:40.483",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471066,1758311440494,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471068,1758311440503,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.503",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471070,1758311440513,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.513",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471072,1758311440522,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.522",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471074,1758311440532,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.532",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471076,1758311440541,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.541",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471078,1758311440550,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.550",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471080,1758311440560,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.560",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471082,1758311440569,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.569",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471084,1758311440579,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.579",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471086,1758311440589,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.589",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471088,1758311440599,"fUST",-312.75617806,0.00021138,2,"2025-09-19T19:50:40.599",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471090,1758311440609,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.609",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471092,1758311440618,"fUST",-574.2,0.00021138,2,"2025-09-19T19:50:40.618",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471094,1758311440628,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.628",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471096,1758311440637,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.637",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471098,1758311440647,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.647",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471100,1758311440656,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.656",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471102,1758311440665,"fUST",-513.48701896,0.00021138,2,"2025-09-19T19:50:40.665",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471104,1758311440674,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.674",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471106,1758311440684,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.684",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471108,1758311440693,"fUST",-490.00321488,0.00021138,2,"2025-09-19T19:50:40.693",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471110,1758311440703,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.703",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471112,1758311440712,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.712",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471113,1758311440721,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.721",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471115,1758311440730,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.730",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471117,1758311440739,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471119,1758311440749,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.749",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471132,1758311440863,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.863",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471134,1758311440874,"fUST",-492.15221195,0.00021138,2,"2025-09-19T19:50:40.874",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471136,1758311440883,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.883",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471138,1758311440893,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.893",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471140,1758311440905,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.905",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471142,1758311440914,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.914",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471144,1758311440925,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.925",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471146,1758311440935,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.935",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471148,1758311440944,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.944",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471150,1758311440955,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.955",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471152,1758311440966,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.966",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471154,1758311440976,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.976",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471156,1758311440986,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.986",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471158,1758311440996,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:40.996",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471160,1758311441006,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.006",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471163,1758311441017,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.017",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471164,1758311441026,"fUST",-355.47394858,0.00021138,2,"2025-09-19T19:50:41.026",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471166,1758311441036,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.036",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471168,1758311441047,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.047",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471171,1758311441058,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.058",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471172,1758311441068,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.068",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471175,1758311441078,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.078",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471177,1758311441088,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.088",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471178,1758311441098,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.098",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471181,1758311441108,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.108",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471182,1758311441119,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.119",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471184,1758311441129,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.129",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471187,1758311441139,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.139",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471188,1758311441149,"fUST",-480.0,0.00021138,2,"2025-09-19T19:50:41.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471189,1758311441160,"fUST",-574.2,0.00021139,2,"2025-09-19T19:50:41.160",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471190,1758311441170,"fUST",-500.0,0.00021139,2,"2025-09-19T19:50:41.170",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471191,1758311441180,"fUST",-500.0,0.00021139,2,"2025-09-19T19:50:41.180",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471192,1758311441190,"fUST",-489.30564276,0.00021139,2,"2025-09-19T19:50:41.190",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471193,1758311441200,"fUST",-480.0,0.00021139,2,"2025-09-19T19:50:41.200",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471194,1758311441210,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471195,1758311441220,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.220",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471196,1758311441230,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.230",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471197,1758311441244,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.244",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471198,1758311441256,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.256",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471199,1758311441266,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.266",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471200,1758311441276,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.276",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471201,1758311441287,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471202,1758311441297,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471203,1758311441307,"fUST",-1450.7,0.0002114,2,"2025-09-19T19:50:41.307",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471204,1758311441318,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.318",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471205,1758311441329,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.329",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471206,1758311441339,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.339",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471207,1758311441350,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.350",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471208,1758311441360,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.360",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471210,1758311441370,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.370",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471211,1758311441379,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.379",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471213,1758311441389,"fUST",-574.2,0.0002114,2,"2025-09-19T19:50:41.389",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471215,1758311441398,"fUST",-574.2,0.0002114,2,"2025-09-19T19:50:41.398",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471217,1758311441408,"fUST",-574.2,0.0002114,2,"2025-09-19T19:50:41.408",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471219,1758311441418,"fUST",-482.1116059,0.0002114,2,"2025-09-19T19:50:41.418",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471221,1758311441428,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.428",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471223,1758311441438,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.438",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471225,1758311441448,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.448",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471227,1758311441458,"fUST",-809.3,0.0002114,2,"2025-09-19T19:50:41.458",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471229,1758311441468,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.468",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471231,1758311441477,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.477",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471233,1758311441486,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.486",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471234,1758311441496,"fUST",-500.0,0.0002114,2,"2025-09-19T19:50:41.496",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471236,1758311441507,"fUST",-500.0,0.0002114,2,"2025-09-19T19:50:41.507",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471239,1758311441516,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471241,1758311441527,"fUST",-1146.11,0.0002114,2,"2025-09-19T19:50:41.527",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471242,1758311441537,"fUST",-1146.11,0.0002114,2,"2025-09-19T19:50:41.537",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471244,1758311441547,"fUST",-1146.11,0.0002114,2,"2025-09-19T19:50:41.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471247,1758311441558,"fUST",-1146.11,0.0002114,2,"2025-09-19T19:50:41.558",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471248,1758311441568,"fUST",-1146.11,0.0002114,2,"2025-09-19T19:50:41.568",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471250,1758311441577,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.577",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471252,1758311441587,"fUST",-3161.97,0.0002114,2,"2025-09-19T19:50:41.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471254,1758311441597,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.597",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471256,1758311441606,"fUST",-480.0,0.0002114,2,"2025-09-19T19:50:41.606",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471258,1758311441616,"fUST",-574.2,0.00021141,2,"2025-09-19T19:50:41.616",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471260,1758311441626,"fUST",-480.0,0.00021141,2,"2025-09-19T19:50:41.626",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471262,1758311441636,"fUST",-500.0,0.00021141,2,"2025-09-19T19:50:41.636",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471264,1758311441645,"fUST",-480.0,0.00021141,2,"2025-09-19T19:50:41.645",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471266,1758311441655,"fUST",-480.0,0.00021141,2,"2025-09-19T19:50:41.655",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471268,1758311441668,"fUST",-1146.11,0.00021141,2,"2025-09-19T19:50:41.668",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471270,1758311441678,"fUST",-542.05,0.00021141,2,"2025-09-19T19:50:41.678",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471273,1758311441688,"fUST",-574.2,0.00021143,2,"2025-09-19T19:50:41.688",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471275,1758311441698,"fUST",-1146.11,0.00021143,2,"2025-09-19T19:50:41.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471277,1758311441708,"fUST",-574.2,0.00021144,2,"2025-09-19T19:50:41.708",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471278,1758311441718,"fUST",-460.15,0.00021144,2,"2025-09-19T19:50:41.718",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471280,1758311441730,"fUST",-1146.11,0.00021144,2,"2025-09-19T19:50:41.730",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471283,1758311441740,"fUST",-500.0,0.00021145,2,"2025-09-19T19:50:41.740",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471284,1758311441752,"fUST",-1713.48077506,0.00021307,2,"2025-09-19T19:50:41.752",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471286,1758311441762,"fUST",-2850.69396657,0.00021312,2,"2025-09-19T19:50:41.762",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471288,1758311441773,"fUST",-261.72,0.00021314,2,"2025-09-19T19:50:41.773",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471290,1758311441782,"fUST",-480.0,0.00021406,2,"2025-09-19T19:50:41.782",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471292,1758311441792,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.792",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471294,1758311441806,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.806",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471296,1758311441816,"fUST",-361.8873987,0.00021407,2,"2025-09-19T19:50:41.816",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471298,1758311441826,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.826",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471300,1758311441835,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.835",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471302,1758311441845,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.845",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471304,1758311441855,"fUST",-771.62,0.00021407,2,"2025-09-19T19:50:41.855",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471306,1758311441865,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471308,1758311441874,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.874",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471310,1758311441883,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.883",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471312,1758311441892,"fUST",-492.10330296,0.00021407,2,"2025-09-19T19:50:41.892",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471314,1758311441904,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.904",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471316,1758311441913,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.913",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471318,1758311441923,"fUST",-218.00760161,0.00021407,2,"2025-09-19T19:50:41.923",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471320,1758311441933,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471322,1758311441943,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.943",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471324,1758311441953,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.953",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471326,1758311441964,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.964",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471328,1758311441974,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.974",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471330,1758311441984,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.984",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471332,1758311441993,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:41.993",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471334,1758311442003,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.003",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471336,1758311442012,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.012",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471338,1758311442021,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.021",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471340,1758311442030,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.030",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471342,1758311442039,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.039",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471344,1758311442049,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.049",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471346,1758311442058,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.058",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471347,1758311442067,"fUST",-506.76922095,0.00021407,2,"2025-09-19T19:50:42.067",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471349,1758311442076,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.076",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471351,1758311442086,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.086",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471353,1758311442095,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.095",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471355,1758311442104,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.104",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471357,1758311442114,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.114",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471359,1758311442123,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.123",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471361,1758311442132,"fUST",-994.54,0.00021407,2,"2025-09-19T19:50:42.132",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471363,1758311442141,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:42.141",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471365,1758311442151,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.151",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471367,1758311442160,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.160",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471369,1758311442169,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.169",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471371,1758311442179,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.179",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471373,1758311442188,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.188",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471375,1758311442197,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.197",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471377,1758311442207,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.207",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471379,1758311442216,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.216",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471381,1758311442225,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.225",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471383,1758311442234,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.234",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471385,1758311442248,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.248",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471387,1758311442257,"fUST",-545.17339553,0.00021409,2,"2025-09-19T19:50:42.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471389,1758311442267,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.267",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471391,1758311442276,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.276",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471393,1758311442287,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471395,1758311442296,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.296",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471397,1758311442305,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.305",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471399,1758311442315,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.315",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471401,1758311442325,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471403,1758311442334,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.334",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471405,1758311442342,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.342",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471407,1758311442351,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.351",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471409,1758311442360,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.360",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471411,1758311442370,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.370",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471413,1758311442379,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.379",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471414,1758311442388,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.388",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471416,1758311442397,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.397",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471418,1758311442406,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.406",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471420,1758311442415,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.415",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471422,1758311442425,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.425",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471424,1758311442434,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.434",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471426,1758311442443,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.443",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471428,1758311442453,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.453",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471430,1758311442463,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.463",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471432,1758311442473,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471434,1758311442482,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471436,1758311442491,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.491",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471438,1758311442503,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.503",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471440,1758311442512,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.512",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471442,1758311442521,"fUST",-442.87721946,0.00021409,2,"2025-09-19T19:50:42.521",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471444,1758311442530,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.530",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471446,1758311442539,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.539",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471448,1758311442549,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.549",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471450,1758311442559,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471452,1758311442568,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.568",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471454,1758311442578,"fUST",-572.29849051,0.00021409,2,"2025-09-19T19:50:42.578",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471456,1758311442588,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.588",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471458,1758311442597,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.597",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471460,1758311442607,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.607",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471462,1758311442616,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.616",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471464,1758311442626,"fUST",-694.5,0.00021409,2,"2025-09-19T19:50:42.626",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471466,1758311442635,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.635",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471468,1758311442644,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.644",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471470,1758311442653,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.653",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471472,1758311442663,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.663",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471474,1758311442672,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.672",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471476,1758311442682,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.682",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471478,1758311442691,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471480,1758311442701,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.701",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471482,1758311442710,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.710",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471485,1758311442720,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.720",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471487,1758311442729,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:42.729",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471489,1758311442740,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.740",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471490,1758311442751,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.751",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471492,1758311442760,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.760",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471495,1758311442769,"fUST",-760.52,0.00021411,2,"2025-09-19T19:50:42.769",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471497,1758311442779,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.779",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471499,1758311442789,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.789",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471502,1758311442798,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.798",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471505,1758311442807,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.807",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471508,1758311442816,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.816",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471511,1758311442826,"fUST",-497.88764718,0.00021411,2,"2025-09-19T19:50:42.826",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471514,1758311442835,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.835",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471516,1758311442844,"fUST",-480.0,0.00021411,2,"2025-09-19T19:50:42.844",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471518,1758311442853,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.853",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471520,1758311442862,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.862",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471522,1758311442871,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.871",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471524,1758311442880,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.880",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471526,1758311442889,"fUST",-579.97316841,0.00021412,2,"2025-09-19T19:50:42.889",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471528,1758311442900,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.900",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471532,1758311442909,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.909",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471535,1758311442919,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.919",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471538,1758311442929,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.929",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471541,1758311442938,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.938",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471544,1758311442947,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.947",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471546,1758311442956,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.956",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471548,1758311442965,"fUST",-424.37260347,0.00021412,2,"2025-09-19T19:50:42.965",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471550,1758311442974,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.974",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471552,1758311442983,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.983",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471554,1758311442993,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:42.993",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471555,1758311443003,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.003",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471557,1758311443013,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.013",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471559,1758311443022,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.022",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471561,1758311443031,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.031",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471563,1758311443040,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.040",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471565,1758311443050,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.050",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471567,1758311443059,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.059",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471569,1758311443068,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.068",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471571,1758311443077,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.077",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471573,1758311443087,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.087",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471575,1758311443096,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.096",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471577,1758311443105,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.105",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471579,1758311443115,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.115",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471581,1758311443125,"fUST",-395.7962209,0.00021412,2,"2025-09-19T19:50:43.125",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471583,1758311443134,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.134",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471585,1758311443143,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.143",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471587,1758311443153,"fUST",-198.60667478,0.00021412,2,"2025-09-19T19:50:43.153",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471589,1758311443163,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.163",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471591,1758311443172,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.172",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471593,1758311443181,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.181",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471595,1758311443191,"fUST",-495.05354171,0.00021412,2,"2025-09-19T19:50:43.191",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471597,1758311443200,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.200",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471599,1758311443210,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.210",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471601,1758311443219,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.219",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471603,1758311443228,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.228",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471605,1758311443241,"fUST",-391.6,0.00021412,2,"2025-09-19T19:50:43.241",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471607,1758311443252,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.252",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471609,1758311443261,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.261",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471611,1758311443270,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.270",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471613,1758311443279,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.279",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471615,1758311443289,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.289",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471616,1758311443298,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.298",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471618,1758311443308,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.308",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471620,1758311443317,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.317",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471632,1758311443410,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.410",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471635,1758311443430,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471637,1758311443439,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471639,1758311443447,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.447",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471641,1758311443455,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.455",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471643,1758311443464,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.464",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471645,1758311443473,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471646,1758311443482,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.482",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471648,1758311443491,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.491",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471650,1758311443500,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.500",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471652,1758311443509,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.509",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471654,1758311443518,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.518",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471656,1758311443528,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.528",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471658,1758311443538,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.538",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471660,1758311443547,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471662,1758311443557,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.557",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471665,1758311443567,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.567",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471667,1758311443577,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.577",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471669,1758311443586,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.586",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471671,1758311443595,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.595",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471673,1758311443605,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.605",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471675,1758311443614,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.614",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471677,1758311443624,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.624",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471679,1758311443633,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.633",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471681,1758311443643,"fUST",-480.0,0.00021412,2,"2025-09-19T19:50:43.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471683,1758311443652,"fUST",-499.6382672,0.00021412,2,"2025-09-19T19:50:43.652",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471685,1758311443661,"fUST",-574.2,0.00021413,2,"2025-09-19T19:50:43.661",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471687,1758311443671,"fUST",-574.2,0.00021413,2,"2025-09-19T19:50:43.671",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471689,1758311443680,"fUST",-1146.11,0.00021413,2,"2025-09-19T19:50:43.680",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471691,1758311443689,"fUST",-1146.11,0.00021413,2,"2025-09-19T19:50:43.689",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471693,1758311443699,"fUST",-480.0,0.00021413,2,"2025-09-19T19:50:43.699",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471694,1758311443708,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.708",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471696,1758311443717,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.717",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471698,1758311443726,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.726",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471700,1758311443735,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.735",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471702,1758311443745,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.745",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471704,1758311443755,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.755",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471705,1758311443764,"fUST",-1450.7,0.00021414,2,"2025-09-19T19:50:43.764",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471706,1758311443773,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.773",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471707,1758311443782,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.782",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471708,1758311443791,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.791",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471709,1758311443800,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.800",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471710,1758311443809,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.809",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471711,1758311443818,"fUST",-574.2,0.00021414,2,"2025-09-19T19:50:43.818",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471712,1758311443828,"fUST",-574.2,0.00021414,2,"2025-09-19T19:50:43.828",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471714,1758311443838,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.838",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471716,1758311443847,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.847",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471718,1758311443856,"fUST",-211.66165577,0.00021414,2,"2025-09-19T19:50:43.856",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471720,1758311443865,"fUST",-809.3,0.00021414,2,"2025-09-19T19:50:43.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471722,1758311443874,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.874",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471724,1758311443883,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.883",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471726,1758311443892,"fUST",-1146.11,0.00021414,2,"2025-09-19T19:50:43.892",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471728,1758311443903,"fUST",-1146.11,0.00021414,2,"2025-09-19T19:50:43.903",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471730,1758311443912,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.912",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471732,1758311443924,"fUST",-3161.97,0.00021414,2,"2025-09-19T19:50:43.924",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471734,1758311443933,"fUST",-480.0,0.00021414,2,"2025-09-19T19:50:43.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471736,1758311443943,"fUST",-484.35432162,0.00021414,2,"2025-09-19T19:50:43.943",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471738,1758311443953,"fUST",-480.0,0.00021415,2,"2025-09-19T19:50:43.953",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471740,1758311443961,"fUST",-480.0,0.00021415,2,"2025-09-19T19:50:43.961",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471742,1758311443970,"fUST",-480.0,0.00021415,2,"2025-09-19T19:50:43.970",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471744,1758311443980,"fUST",-542.05,0.00021415,2,"2025-09-19T19:50:43.980",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471746,1758311443990,"fUST",-574.2,0.00021417,2,"2025-09-19T19:50:43.990",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471748,1758311443999,"fUST",-1146.11,0.00021417,2,"2025-09-19T19:50:43.999",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471750,1758311444008,"fUST",-574.2,0.00021418,2,"2025-09-19T19:50:44.008",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471752,1758311444017,"fUST",-1146.11,0.00021418,2,"2025-09-19T19:50:44.017",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471754,1758311444027,"fUST",-500.0,0.00021419,2,"2025-09-19T19:50:44.027",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471756,1758311444036,"fUST",-574.2,0.00021472,2,"2025-09-19T19:50:44.036",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471758,1758311444045,"fUST",-1146.11,0.00021472,2,"2025-09-19T19:50:44.045",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471760,1758311444056,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.056",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471762,1758311444065,"fUST",-213.36606375,0.00021473,2,"2025-09-19T19:50:44.065",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471764,1758311444074,"fUST",-500.9864822,0.00021473,2,"2025-09-19T19:50:44.074",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471766,1758311444083,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.083",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471768,1758311444092,"fUST",-482.87747629,0.00021473,2,"2025-09-19T19:50:44.092",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471770,1758311444101,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.101",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471772,1758311444111,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.111",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471774,1758311444120,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.120",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471776,1758311444129,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.129",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471778,1758311444138,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.138",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471780,1758311444148,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.148",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471782,1758311444157,"fUST",-500.62736572,0.00021473,2,"2025-09-19T19:50:44.157",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471783,1758311444166,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.166",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471785,1758311444175,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.175",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471787,1758311444185,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.185",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471789,1758311444194,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.194",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471791,1758311444203,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.203",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471793,1758311444212,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.212",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471795,1758311444222,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.222",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471797,1758311444231,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.231",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471799,1758311444243,"fUST",-500.98626007,0.00021473,2,"2025-09-19T19:50:44.243",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471801,1758311444253,"fUST",-506.3625509,0.00021473,2,"2025-09-19T19:50:44.253",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471803,1758311444263,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.263",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471805,1758311444273,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.273",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471807,1758311444283,"fUST",-501.07348555,0.00021473,2,"2025-09-19T19:50:44.283",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471809,1758311444293,"fUST",-306.58360447,0.00021473,2,"2025-09-19T19:50:44.293",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471811,1758311444301,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.301",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471813,1758311444311,"fUST",-500.28396405,0.00021473,2,"2025-09-19T19:50:44.311",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471815,1758311444320,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.320",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471817,1758311444331,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.331",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471819,1758311444341,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.341",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471821,1758311444350,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.350",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471823,1758311444359,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.359",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471825,1758311444368,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.368",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471827,1758311444378,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.378",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471828,1758311444387,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.387",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471830,1758311444396,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.396",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471832,1758311444405,"fUST",-519.89432815,0.00021473,2,"2025-09-19T19:50:44.405",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471834,1758311444415,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.415",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471836,1758311444424,"fUST",-500.0,0.00021473,2,"2025-09-19T19:50:44.424",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471837,1758311444433,"fUST",-430.46355899,0.00021673,2,"2025-09-19T19:50:44.433",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471839,1758311444443,"fUST",-500.0,0.00021673,2,"2025-09-19T19:50:44.443",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471841,1758311444452,"fUST",-501.69521707,0.00021673,2,"2025-09-19T19:50:44.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471843,1758311444462,"fUST",-503.06404545,0.00021673,2,"2025-09-19T19:50:44.462",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471845,1758311444472,"fUST",-500.0,0.00021673,2,"2025-09-19T19:50:44.472",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471847,1758311444481,"fUST",-502.82538739,0.00021673,2,"2025-09-19T19:50:44.481",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471849,1758311444490,"fUST",-500.0,0.00021673,2,"2025-09-19T19:50:44.490",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471851,1758311444499,"fUST",-501.50140071,0.00021673,2,"2025-09-19T19:50:44.499",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471853,1758311444508,"fUST",-500.0,0.00021673,2,"2025-09-19T19:50:44.508",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471855,1758311444518,"fUST",-500.0,0.00021673,2,"2025-09-19T19:50:44.518",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471857,1758311444527,"fUST",-480.0,0.0002168,2,"2025-09-19T19:50:44.527",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471859,1758311444536,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.536",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471861,1758311444546,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.546",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471863,1758311444555,"fUST",-771.62,0.00021681,2,"2025-09-19T19:50:44.555",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471865,1758311444564,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.564",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471867,1758311444573,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.573",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471869,1758311444583,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.583",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471871,1758311444592,"fUST",-517.57805037,0.00021681,2,"2025-09-19T19:50:44.592",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471872,1758311444601,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.601",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471874,1758311444611,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.611",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471876,1758311444620,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.620",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471878,1758311444629,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.629",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471880,1758311444639,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.639",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471882,1758311444648,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.648",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471884,1758311444657,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.657",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471886,1758311444666,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.666",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471888,1758311444675,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.675",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471890,1758311444685,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.685",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471892,1758311444694,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.694",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471894,1758311444703,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.703",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471896,1758311444712,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.712",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471898,1758311444722,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.722",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471900,1758311444731,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.731",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471902,1758311444741,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.741",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471903,1758311444751,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.751",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471905,1758311444760,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:44.760",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471907,1758311444770,"fUST",-994.54,0.00021681,2,"2025-09-19T19:50:44.770",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471909,1758311444779,"fUST",-386.36359039,0.00021681,2,"2025-09-19T19:50:44.779",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471911,1758311444789,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.789",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471913,1758311444798,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.798",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471915,1758311444807,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.807",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471917,1758311444816,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.816",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471919,1758311444825,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.825",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471921,1758311444835,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.835",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471923,1758311444844,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.844",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471925,1758311444853,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.853",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471927,1758311444862,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.862",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471928,1758311444872,"fUST",-598.46297857,0.00021683,2,"2025-09-19T19:50:44.872",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471930,1758311444881,"fUST",-577.64,0.00021683,2,"2025-09-19T19:50:44.881",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471932,1758311444891,"fUST",-273.03317892,0.00021683,2,"2025-09-19T19:50:44.891",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471934,1758311444901,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.901",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471936,1758311444910,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.910",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471938,1758311444919,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.919",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471940,1758311444928,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.928",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471942,1758311444938,"fUST",-532.32,0.00021683,2,"2025-09-19T19:50:44.938",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471944,1758311444947,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.947",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471946,1758311444957,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.957",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471948,1758311444966,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.966",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471950,1758311444975,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.975",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471952,1758311444984,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.984",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471954,1758311444992,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:44.992",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471956,1758311445003,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.003",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471958,1758311445012,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.012",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471960,1758311445022,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.022",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471962,1758311445031,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.031",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471963,1758311445040,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.040",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471965,1758311445049,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.049",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471967,1758311445058,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.058",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471969,1758311445067,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.067",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471971,1758311445077,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.077",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471973,1758311445086,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.086",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471975,1758311445095,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.095",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471977,1758311445104,"fUST",-442.19906303,0.00021683,2,"2025-09-19T19:50:45.104",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471979,1758311445113,"fUST",-523.81773233,0.00021683,2,"2025-09-19T19:50:45.113",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471981,1758311445123,"fUST",-694.5,0.00021683,2,"2025-09-19T19:50:45.123",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471983,1758311445134,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.134",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471985,1758311445143,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.143",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471987,1758311445153,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.153",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471989,1758311445162,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.162",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471991,1758311445171,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:45.171",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471993,1758311445180,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.180",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471995,1758311445190,"fUST",-426.3931,0.00021685,2,"2025-09-19T19:50:45.190",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471997,1758311445199,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.199",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386471999,1758311445209,"fUST",-760.52,0.00021685,2,"2025-09-19T19:50:45.209",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472001,1758311445218,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.218",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472003,1758311445227,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.227",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472005,1758311445240,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.240",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472007,1758311445251,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.251",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472009,1758311445260,"fUST",-609.37241845,0.00021685,2,"2025-09-19T19:50:45.260",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472011,1758311445270,"fUST",-517.35235303,0.00021685,2,"2025-09-19T19:50:45.270",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472013,1758311445279,"fUST",-480.0,0.00021685,2,"2025-09-19T19:50:45.279",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472015,1758311445288,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.288",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472016,1758311445297,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472018,1758311445306,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.306",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472020,1758311445316,"fUST",-429.87490179,0.00021686,2,"2025-09-19T19:50:45.316",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472022,1758311445325,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.325",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472024,1758311445335,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.335",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472026,1758311445346,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.346",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472028,1758311445356,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.356",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472030,1758311445366,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.366",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472032,1758311445375,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.375",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472034,1758311445383,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.383",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472036,1758311445393,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.393",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472038,1758311445402,"fUST",-170.68068132,0.00021686,2,"2025-09-19T19:50:45.402",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472040,1758311445411,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472042,1758311445420,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.420",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472044,1758311445429,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.429",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472046,1758311445439,"fUST",-272.16584108,0.00021686,2,"2025-09-19T19:50:45.439",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472048,1758311445448,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.448",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472050,1758311445457,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.457",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472052,1758311445466,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.466",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472054,1758311445475,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.475",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472056,1758311445484,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.484",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472058,1758311445494,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472060,1758311445505,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.505",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472061,1758311445514,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.514",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472063,1758311445526,"fUST",-454.94024276,0.00021686,2,"2025-09-19T19:50:45.526",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472066,1758311445535,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.535",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472067,1758311445545,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.545",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472069,1758311445554,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.554",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472071,1758311445563,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.563",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472073,1758311445573,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.573",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472075,1758311445582,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.582",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472077,1758311445591,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.591",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472079,1758311445601,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.601",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472092,1758311445698,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.698",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472094,1758311445709,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.709",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472096,1758311445719,"fUST",-600.63803769,0.00021686,2,"2025-09-19T19:50:45.719",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472098,1758311445729,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.729",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472100,1758311445739,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472102,1758311445748,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.748",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472105,1758311445759,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.759",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472107,1758311445768,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.768",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472109,1758311445778,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.778",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472111,1758311445788,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.788",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472113,1758311445797,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.797",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472115,1758311445807,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.807",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472117,1758311445817,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.817",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472119,1758311445827,"fUST",-200.0,0.00021686,10,"2025-09-19T19:50:45.827",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472121,1758311445836,"fUST",-200.0,0.00021686,10,"2025-09-19T19:50:45.836",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472123,1758311445846,"fUST",-319.341796,0.00021686,10,"2025-09-19T19:50:45.846",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472125,1758311445856,"fUST",-480.0,0.00021686,2,"2025-09-19T19:50:45.856",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472127,1758311445865,"fUST",-480.0,0.00021687,2,"2025-09-19T19:50:45.865",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472129,1758311445874,"fUST",-482.28967182,0.00021688,2,"2025-09-19T19:50:45.874",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472131,1758311445884,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.884",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472133,1758311445893,"fUST",-549.37563895,0.00021688,2,"2025-09-19T19:50:45.893",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472135,1758311445903,"fUST",-240.83070603,0.00021688,2,"2025-09-19T19:50:45.903",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472137,1758311445913,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.913",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472139,1758311445922,"fUST",-1450.7,0.00021688,2,"2025-09-19T19:50:45.922",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472141,1758311445932,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.932",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472143,1758311445942,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.942",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472145,1758311445952,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.952",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472147,1758311445962,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.962",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472149,1758311445972,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.972",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472151,1758311445981,"fUST",-574.2,0.00021688,2,"2025-09-19T19:50:45.981",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472153,1758311445991,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:45.991",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472155,1758311446001,"fUST",-405.65358611,0.00021688,2,"2025-09-19T19:50:46.001",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472156,1758311446011,"fUST",-809.3,0.00021688,2,"2025-09-19T19:50:46.011",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472158,1758311446020,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:46.020",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472160,1758311446029,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:46.029",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472162,1758311446039,"fUST",-1146.11,0.00021688,2,"2025-09-19T19:50:46.039",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472164,1758311446049,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:46.049",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472166,1758311446058,"fUST",-3161.97,0.00021688,2,"2025-09-19T19:50:46.058",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472168,1758311446067,"fUST",-480.0,0.00021688,2,"2025-09-19T19:50:46.067",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472170,1758311446077,"fUST",-480.0,0.00021689,2,"2025-09-19T19:50:46.077",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472172,1758311446086,"fUST",-480.0,0.00021689,2,"2025-09-19T19:50:46.086",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472174,1758311446095,"fUST",-480.0,0.00021689,2,"2025-09-19T19:50:46.095",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472176,1758311446104,"fUST",-542.05,0.00021689,2,"2025-09-19T19:50:46.104",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472178,1758311446114,"fUST",-271.0,0.0002178,2,"2025-09-19T19:50:46.114",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472180,1758311446124,"fUST",-500.0,0.00021917,2,"2025-09-19T19:50:46.124",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472182,1758311446133,"fUST",-500.0,0.00021917,2,"2025-09-19T19:50:46.133",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472184,1758311446142,"fUST",-500.0,0.00021917,2,"2025-09-19T19:50:46.142",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472186,1758311446152,"fUST",-639.32527229,0.00021948,2,"2025-09-19T19:50:46.152",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472188,1758311446161,"fUST",-480.0,0.00021953,2,"2025-09-19T19:50:46.161",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472190,1758311446171,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.171",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472192,1758311446180,"fUST",-771.62,0.00021955,2,"2025-09-19T19:50:46.180",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472194,1758311446190,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.190",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472196,1758311446199,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.199",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472198,1758311446208,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.208",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472200,1758311446218,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.218",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472202,1758311446228,"fUST",-601.98,0.00021955,2,"2025-09-19T19:50:46.228",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472204,1758311446239,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.239",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472206,1758311446252,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.252",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472208,1758311446261,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.261",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472210,1758311446270,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.270",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472212,1758311446282,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.282",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472214,1758311446291,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.291",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472216,1758311446300,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.300",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472218,1758311446310,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472220,1758311446320,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.320",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472222,1758311446329,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:46.329",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472224,1758311446339,"fUST",-994.54,0.00021955,2,"2025-09-19T19:50:46.339",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472226,1758311446349,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.349",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472228,1758311446358,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.358",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472230,1758311446368,"fUST",-425.12,0.00021957,2,"2025-09-19T19:50:46.368",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472232,1758311446377,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.377",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472234,1758311446387,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.387",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472236,1758311446399,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.399",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472238,1758311446411,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472240,1758311446422,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.422",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472242,1758311446432,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.432",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472244,1758311446442,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.442",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472246,1758311446451,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.451",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472248,1758311446461,"fUST",-626.65,0.00021957,2,"2025-09-19T19:50:46.461",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472250,1758311446470,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.470",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472252,1758311446479,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.479",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472254,1758311446489,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.489",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472256,1758311446498,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.498",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472258,1758311446508,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.508",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472260,1758311446517,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.517",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472262,1758311446527,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.527",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472264,1758311446537,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.537",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472266,1758311446547,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472268,1758311446556,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.556",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472270,1758311446566,"fUST",-694.5,0.00021957,2,"2025-09-19T19:50:46.566",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472271,1758311446575,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.575",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472274,1758311446585,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.585",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472276,1758311446594,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.594",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472278,1758311446604,"fUST",-480.0,0.00021957,2,"2025-09-19T19:50:46.604",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472281,1758311446614,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.614",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472282,1758311446624,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.624",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472285,1758311446634,"fUST",-760.52,0.00021959,2,"2025-09-19T19:50:46.634",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472286,1758311446643,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.643",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472288,1758311446653,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.653",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472290,1758311446663,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.663",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472292,1758311446672,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.672",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472294,1758311446682,"fUST",-480.0,0.00021959,2,"2025-09-19T19:50:46.682",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472296,1758311446691,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.691",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472299,1758311446702,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.702",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472300,1758311446711,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.711",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472302,1758311446720,"fUST",-499.51688772,0.0002196,2,"2025-09-19T19:50:46.720",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472304,1758311446730,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.730",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472306,1758311446739,"fUST",-236.2,0.0002196,2,"2025-09-19T19:50:46.739",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472308,1758311446749,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.749",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472311,1758311446763,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.763",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472313,1758311446777,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.777",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472316,1758311446791,"fUST",-164.47362185,0.0002196,2,"2025-09-19T19:50:46.791",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472318,1758311446805,"fUST",-574.2,0.0002196,2,"2025-09-19T19:50:46.805",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472320,1758311446816,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.816",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472323,1758311446828,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.828",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472325,1758311446841,"fUST",-205.42497926,0.0002196,2,"2025-09-19T19:50:46.841",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472327,1758311446854,"fUST",-594.82795512,0.0002196,2,"2025-09-19T19:50:46.854",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472330,1758311446868,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.868",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472332,1758311446880,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.880",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472334,1758311446894,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.894",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472337,1758311446906,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.906",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472339,1758311446919,"fUST",-1146.11,0.0002196,2,"2025-09-19T19:50:46.919",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472341,1758311446933,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.933",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472344,1758311446945,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.945",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472346,1758311446957,"fUST",-480.0,0.0002196,2,"2025-09-19T19:50:46.957",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472348,1758311446969,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:46.969",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472350,1758311446981,"fUST",-1450.7,0.00021962,2,"2025-09-19T19:50:46.981",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472353,1758311446992,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:46.992",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472355,1758311447005,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:47.005",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472357,1758311447018,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:47.018",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472360,1758311447031,"fUST",-809.3,0.00021962,2,"2025-09-19T19:50:47.031",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472362,1758311447043,"fUST",-152.27255301,0.00021962,2,"2025-09-19T19:50:47.043",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472364,1758311447055,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:47.055",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472366,1758311447067,"fUST",-572.39734075,0.00021962,2,"2025-09-19T19:50:47.067",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472368,1758311447078,"fUST",-3161.97,0.00021962,2,"2025-09-19T19:50:47.078",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472371,1758311447091,"fUST",-480.0,0.00021962,2,"2025-09-19T19:50:47.091",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472373,1758311447103,"fUST",-480.0,0.00021963,2,"2025-09-19T19:50:47.103",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472375,1758311447116,"fUST",-480.0,0.00021963,2,"2025-09-19T19:50:47.116",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472378,1758311447128,"fUST",-480.0,0.00021963,2,"2025-09-19T19:50:47.128",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472380,1758311447141,"fUST",-542.05,0.00021963,2,"2025-09-19T19:50:47.141",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472382,1758311447154,"fUST",-500.0,0.00021973,2,"2025-09-19T19:50:47.154",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472385,1758311447168,"fUST",-37827.01306289,0.0002199,2,"2025-09-19T19:50:47.168",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472387,1758311447181,"fUST",-356.04101793,0.00022,2,"2025-09-19T19:50:47.181",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472389,1758311447192,"fUST",-100037.08327621,0.00022,5,"2025-09-19T19:50:47.192",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472391,1758311447202,"fUST",-555.90003508,0.00022,7,"2025-09-19T19:50:47.202",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472393,1758311447213,"fUST",-152.0,0.00022,2,"2025-09-19T19:50:47.213",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472396,1758311447224,"fUST",-5005.11,0.00022,7,"2025-09-19T19:50:47.224",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472398,1758311447236,"fUST",-151.0,0.00022,8,"2025-09-19T19:50:47.236",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472400,1758311447253,"fUST",-383.59525871,0.00022021,2,"2025-09-19T19:50:47.253",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472402,1758311447266,"fUST",-286.54467478,0.00022021,2,"2025-09-19T19:50:47.266",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472404,1758311447276,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.276",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472407,1758311447287,"fUST",-501.52711983,0.00022021,2,"2025-09-19T19:50:47.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472409,1758311447297,"fUST",-656.97406963,0.00022021,2,"2025-09-19T19:50:47.297",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472411,1758311447310,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.310",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472413,1758311447322,"fUST",-1000.0,0.00022021,2,"2025-09-19T19:50:47.322",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472415,1758311447332,"fUST",-1000.0,0.00022021,2,"2025-09-19T19:50:47.332",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472417,1758311447342,"fUST",-504.03045584,0.00022021,2,"2025-09-19T19:50:47.342",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472420,1758311447353,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.353",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472422,1758311447365,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.365",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472424,1758311447376,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.376",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472426,1758311447386,"fUST",-500.0,0.00022021,2,"2025-09-19T19:50:47.386",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472428,1758311447397,"fUST",-500.0,0.00022073,2,"2025-09-19T19:50:47.397",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472430,1758311447408,"fUST",-187.01134176,0.00022074,2,"2025-09-19T19:50:47.408",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472433,1758311447419,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.419",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472435,1758311447430,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.430",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472437,1758311447441,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.441",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472439,1758311447452,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.452",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472441,1758311447462,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.462",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472443,1758311447473,"fUST",-574.2,0.00022099,2,"2025-09-19T19:50:47.473",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472445,1758311447484,"fUST",-574.30873766,0.00022099,2,"2025-09-19T19:50:47.484",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472448,1758311447495,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.495",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472450,1758311447506,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.506",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472452,1758311447516,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472454,1758311447527,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.527",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472456,1758311447538,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.538",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472458,1758311447548,"fUST",-1146.11,0.00022099,2,"2025-09-19T19:50:47.548",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472460,1758311447559,"fUST",-1146.2341836,0.00022099,2,"2025-09-19T19:50:47.559",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472463,1758311447570,"fUST",-272015.68140178,0.000221,2,"2025-09-19T19:50:47.570",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472476,1758311447681,"fUST",-516.59118003,0.000221,2,"2025-09-19T19:50:47.681",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472479,1758311447700,"fUST",-359.2281997,0.00021133,2,"2025-09-19T19:50:47.700",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472482,1758311447713,"fUST",-120.7718003,0.00021133,2,"2025-09-19T19:50:47.713",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472484,1758311447724,"fUST",-1129.2282099,0.000221,2,"2025-09-19T19:50:47.724",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472486,1758311447738,"fUST",-5056.85840394,0.000221,2,"2025-09-19T19:50:47.738",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472512,1758311448127,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:48.127",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472514,1758311448136,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:48.136",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472516,1758311448146,"fUST",-104.36467728,0.00021135,2,"2025-09-19T19:50:48.146",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472525,1758311448221,"fUST",-480.0,0.00021133,2,"2025-09-19T19:50:48.221",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472527,1758311448231,"fUST",-375.63532272,0.00021135,2,"2025-09-19T19:50:48.231",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472529,1758311448244,"fUST",-480.0,0.00021135,2,"2025-09-19T19:50:48.244",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472531,1758311448255,"fUST",-480.0,0.00021407,2,"2025-09-19T19:50:48.255",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472533,1758311448265,"fUST",-264.86,0.00021407,2,"2025-09-19T19:50:48.265",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472535,1758311448274,"fUST",-480.0,0.00021409,2,"2025-09-19T19:50:48.274",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472537,1758311448285,"fUST",-480.0,0.00021681,2,"2025-09-19T19:50:48.285",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472539,1758311448294,"fUST",-480.0,0.00021683,2,"2025-09-19T19:50:48.294",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472541,1758311448303,"fUST",-480.0,0.00021955,2,"2025-09-19T19:50:48.303",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472542,1758311448312,"fUST",-36346.76498076,0.000221,2,"2025-09-19T19:50:48.312",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472544,1758311448323,"fUST",-1713.48077505,0.00022174,2,"2025-09-19T19:50:48.323",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472546,1758311448333,"fUST",-151.0,0.000222,6,"2025-09-19T19:50:48.333",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472549,1758311448342,"fUST",-160.0,0.00022215,2,"2025-09-19T19:50:48.342",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472550,1758311448351,"fUST",-502.12426079,0.00022221,2,"2025-09-19T19:50:48.351",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472552,1758311448361,"fUST",-352.16351282,0.00022221,2,"2025-09-19T19:50:48.361",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472554,1758311448370,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.370",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472556,1758311448379,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.379",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472558,1758311448389,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.389",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472560,1758311448398,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.398",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472562,1758311448408,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.408",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472564,1758311448418,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.418",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472566,1758311448427,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.427",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472568,1758311448437,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.437",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472570,1758311448446,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.446",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472572,1758311448455,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.455",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472574,1758311448465,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.465",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472576,1758311448475,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.475",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472578,1758311448484,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.484",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472580,1758311448494,"fUST",-994.54,0.00022229,2,"2025-09-19T19:50:48.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472582,1758311448505,"fUST",-480.0,0.00022229,2,"2025-09-19T19:50:48.505",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472584,1758311448515,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.515",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472586,1758311448525,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.525",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472588,1758311448536,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.536",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472591,1758311448547,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472593,1758311448558,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.558",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472594,1758311448567,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.567",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472596,1758311448577,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.577",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472599,1758311448587,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.587",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472600,1758311448597,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.597",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472603,1758311448607,"fUST",-318.93726719,0.00022231,2,"2025-09-19T19:50:48.607",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472605,1758311448617,"fUST",-186.36,0.00022231,2,"2025-09-19T19:50:48.617",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472606,1758311448627,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.627",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472608,1758311448637,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.637",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472610,1758311448648,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.648",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472612,1758311448658,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.658",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472614,1758311448667,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.667",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472616,1758311448677,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.677",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472618,1758311448687,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.687",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472620,1758311448696,"fUST",-694.5,0.00022231,2,"2025-09-19T19:50:48.696",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472622,1758311448707,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.707",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472624,1758311448716,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.716",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472626,1758311448726,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.726",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472628,1758311448736,"fUST",-480.0,0.00022231,2,"2025-09-19T19:50:48.736",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472630,1758311448746,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.746",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472632,1758311448756,"fUST",-760.52,0.00022233,2,"2025-09-19T19:50:48.756",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472634,1758311448766,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.766",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472636,1758311448776,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.776",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472638,1758311448786,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.786",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472640,1758311448795,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.795",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472642,1758311448804,"fUST",-480.0,0.00022233,2,"2025-09-19T19:50:48.804",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472644,1758311448814,"fUST",-615.84913682,0.00022234,2,"2025-09-19T19:50:48.814",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472646,1758311448824,"fUST",-167.44689876,0.00022234,2,"2025-09-19T19:50:48.824",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472648,1758311448833,"fUST",-480.0,0.00022234,2,"2025-09-19T19:50:48.833",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472650,1758311448841,"fUST",-480.0,0.00022234,2,"2025-09-19T19:50:48.841",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472652,1758311448851,"fUST",-480.0,0.00022234,2,"2025-09-19T19:50:48.851",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472654,1758311448860,"fUST",-495.60309307,0.00022234,2,"2025-09-19T19:50:48.860",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472656,1758311448870,"fUST",-480.0,0.00022234,2,"2025-09-19T19:50:48.870",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472658,1758311448879,"fUST",-567.45,0.00022234,2,"2025-09-19T19:50:48.879",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472660,1758311448888,"fUST",-620.94663024,0.00022234,2,"2025-09-19T19:50:48.888",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472662,1758311448898,"fUST",-1450.7,0.00022236,2,"2025-09-19T19:50:48.898",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472664,1758311448907,"fUST",-180.95513383,0.00022236,2,"2025-09-19T19:50:48.907",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472666,1758311448917,"fUST",-477.04835463,0.00022236,2,"2025-09-19T19:50:48.917",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472668,1758311448927,"fUST",-480.0,0.00022236,2,"2025-09-19T19:50:48.927",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472669,1758311448936,"fUST",-809.3,0.00022236,2,"2025-09-19T19:50:48.936",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472671,1758311448946,"fUST",-3161.97,0.00022236,2,"2025-09-19T19:50:48.946",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472673,1758311448955,"fUST",-480.0,0.00022236,2,"2025-09-19T19:50:48.955",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472675,1758311448965,"fUST",-480.0,0.00022237,2,"2025-09-19T19:50:48.965",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472677,1758311448974,"fUST",-480.0,0.00022237,2,"2025-09-19T19:50:48.974",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472679,1758311448984,"fUST",-480.0,0.00022237,2,"2025-09-19T19:50:48.984",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472681,1758311448993,"fUST",-542.05,0.00022237,2,"2025-09-19T19:50:48.993",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472683,1758311449003,"fUST",-151.0,0.000223,9,"2025-09-19T19:50:49.003",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472685,1758311449012,"fUST",-583.84,0.00022498,3,"2025-09-19T19:50:49.012",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472687,1758311449022,"fUST",-399.96,0.00022498,3,"2025-09-19T19:50:49.022",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472689,1758311449031,"fUST",-151.0,0.000225,6,"2025-09-19T19:50:49.031",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472691,1758311449041,"fUST",-203.41791899,0.00022503,2,"2025-09-19T19:50:49.041",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472693,1758311449051,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.051",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472695,1758311449060,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.060",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472697,1758311449070,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.070",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472699,1758311449079,"fUST",-628.3,0.00022503,2,"2025-09-19T19:50:49.079",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472701,1758311449088,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.088",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472703,1758311449098,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.098",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472705,1758311449107,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.107",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472707,1758311449116,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.116",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472709,1758311449126,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.126",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472711,1758311449135,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.135",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472713,1758311449145,"fUST",-994.54,0.00022503,2,"2025-09-19T19:50:49.145",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472714,1758311449155,"fUST",-480.0,0.00022503,2,"2025-09-19T19:50:49.155",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472717,1758311449165,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.165",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472719,1758311449176,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.176",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472720,1758311449186,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.186",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472722,1758311449196,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.196",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472724,1758311449206,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.206",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472726,1758311449216,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.216",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472728,1758311449226,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.226",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472731,1758311449238,"fUST",-519.9,0.00022505,2,"2025-09-19T19:50:49.238",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472732,1758311449251,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.251",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472734,1758311449262,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.262",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472736,1758311449272,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.272",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472738,1758311449282,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.282",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472740,1758311449292,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.292",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472743,1758311449303,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.303",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472744,1758311449312,"fUST",-211.97218073,0.00022505,2,"2025-09-19T19:50:49.312",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472746,1758311449322,"fUST",-694.5,0.00022505,2,"2025-09-19T19:50:49.322",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472748,1758311449332,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.332",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472751,1758311449342,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.342",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472752,1758311449351,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.351",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472754,1758311449361,"fUST",-480.0,0.00022505,2,"2025-09-19T19:50:49.361",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472756,1758311449370,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.370",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472758,1758311449379,"fUST",-760.52,0.00022507,2,"2025-09-19T19:50:49.379",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472760,1758311449389,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.389",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472762,1758311449398,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.398",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472764,1758311449408,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.408",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472766,1758311449417,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.417",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472768,1758311449426,"fUST",-480.0,0.00022507,2,"2025-09-19T19:50:49.426",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472770,1758311449436,"fUST",-480.0,0.00022508,2,"2025-09-19T19:50:49.436",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472772,1758311449446,"fUST",-480.0,0.00022508,2,"2025-09-19T19:50:49.446",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472774,1758311449455,"fUST",-480.0,0.00022508,2,"2025-09-19T19:50:49.455",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472776,1758311449466,"fUST",-480.0,0.00022508,2,"2025-09-19T19:50:49.466",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472778,1758311449475,"fUST",-1450.7,0.0002251,2,"2025-09-19T19:50:49.475",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472780,1758311449484,"fUST",-480.0,0.0002251,2,"2025-09-19T19:50:49.484",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472782,1758311449494,"fUST",-809.3,0.0002251,2,"2025-09-19T19:50:49.494",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472784,1758311449506,"fUST",-3161.97,0.0002251,2,"2025-09-19T19:50:49.506",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472786,1758311449516,"fUST",-480.0,0.0002251,2,"2025-09-19T19:50:49.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472788,1758311449525,"fUST",-480.0,0.00022511,2,"2025-09-19T19:50:49.525",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472790,1758311449535,"fUST",-480.0,0.00022511,2,"2025-09-19T19:50:49.535",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472792,1758311449544,"fUST",-542.05,0.00022511,2,"2025-09-19T19:50:49.544",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472794,1758311449553,"fUST",-1000.0,0.00022521,2,"2025-09-19T19:50:49.553",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472795,1758311449562,"fUST",-1500.0,0.00022568,2,"2025-09-19T19:50:49.562",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472797,1758311449571,"fUST",-1000.0,0.00022621,2,"2025-09-19T19:50:49.571",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472799,1758311449581,"fUST",-260.0,0.00022763,2,"2025-09-19T19:50:49.581",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472801,1758311449590,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.590",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472803,1758311449600,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.600",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472805,1758311449610,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.610",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472808,1758311449620,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.620",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472809,1758311449629,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.629",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472811,1758311449639,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.639",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472813,1758311449648,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.648",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472815,1758311449657,"fUST",-480.0,0.00022777,2,"2025-09-19T19:50:49.657",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472817,1758311449667,"fUST",-994.54,0.00022777,2,"2025-09-19T19:50:49.667",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472819,1758311449676,"fUST",-530.62620378,0.00022777,2,"2025-09-19T19:50:49.676",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472821,1758311449685,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.685",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472823,1758311449695,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.695",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472825,1758311449704,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.704",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472827,1758311449713,"fUST",-343.93,0.00022779,2,"2025-09-19T19:50:49.713",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472829,1758311449722,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.722",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472831,1758311449731,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.731",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472833,1758311449741,"fUST",-468.45083013,0.00022779,2,"2025-09-19T19:50:49.741",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472835,1758311449750,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.750",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472837,1758311449762,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.762",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472839,1758311449771,"fUST",-605.84,0.00022779,2,"2025-09-19T19:50:49.771",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472841,1758311449781,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.781",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472843,1758311449791,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.791",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472845,1758311449801,"fUST",-694.5,0.00022779,2,"2025-09-19T19:50:49.801",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472847,1758311449810,"fUST",-556.80183939,0.00022779,2,"2025-09-19T19:50:49.810",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472849,1758311449820,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.820",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472851,1758311449829,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.829",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472853,1758311449838,"fUST",-480.0,0.00022779,2,"2025-09-19T19:50:49.838",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472855,1758311449848,"fUST",-760.52,0.00022781,2,"2025-09-19T19:50:49.848",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472856,1758311449857,"fUST",-480.0,0.00022781,2,"2025-09-19T19:50:49.857",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472858,1758311449867,"fUST",-480.0,0.00022781,2,"2025-09-19T19:50:49.867",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472860,1758311449876,"fUST",-258.75,0.00022781,2,"2025-09-19T19:50:49.876",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472862,1758311449885,"fUST",-484.52,0.00022782,2,"2025-09-19T19:50:49.885",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472864,1758311449894,"fUST",-480.0,0.00022782,2,"2025-09-19T19:50:49.894",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472866,1758311449904,"fUST",-480.0,0.00022782,2,"2025-09-19T19:50:49.904",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472868,1758311449913,"fUST",-480.0,0.00022782,2,"2025-09-19T19:50:49.913",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472870,1758311449922,"fUST",-1450.7,0.00022784,2,"2025-09-19T19:50:49.922",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472872,1758311449932,"fUST",-480.0,0.00022784,2,"2025-09-19T19:50:49.932",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472874,1758311449941,"fUST",-809.3,0.00022784,2,"2025-09-19T19:50:49.941",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472876,1758311449951,"fUST",-3161.97,0.00022784,2,"2025-09-19T19:50:49.951",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472878,1758311449960,"fUST",-480.0,0.00022784,2,"2025-09-19T19:50:49.960",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472879,1758311449969,"fUST",-480.0,0.00022785,2,"2025-09-19T19:50:49.969",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472880,1758311449979,"fUST",-542.05,0.00022785,2,"2025-09-19T19:50:49.979",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472881,1758311449988,"fUST",-420.0,0.00022983,2,"2025-09-19T19:50:49.988",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472882,1758311449998,"fUST",-420.0,0.00022983,2,"2025-09-19T19:50:49.998",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472883,1758311450008,"fUST",-217.99592756,0.00023,2,"2025-09-19T19:50:50.008",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472884,1758311450018,"fUST",-848.13460282,0.00023,2,"2025-09-19T19:50:50.018",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472885,1758311450027,"fUST",-233.43972884,0.00023,2,"2025-09-19T19:50:50.027",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472886,1758311450037,"fUST",-160.0,0.00023,2,"2025-09-19T19:50:50.037",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472887,1758311450046,"fUST",-160.0,0.00023,2,"2025-09-19T19:50:50.046",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472888,1758311450057,"fUST",-160.0,0.00023,2,"2025-09-19T19:50:50.057",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472889,1758311450068,"fUST",-160.0,0.00023,2,"2025-09-19T19:50:50.068",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472890,1758311450079,"fUST",-1713.48077505,0.0002304,2,"2025-09-19T19:50:50.079",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472891,1758311450091,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.091",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472892,1758311450101,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.101",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472893,1758311450111,"fUST",-527.76085062,0.00023051,2,"2025-09-19T19:50:50.111",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472894,1758311450121,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.121",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472895,1758311450131,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.131",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472896,1758311450140,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.140",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472897,1758311450149,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.149",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472898,1758311450159,"fUST",-480.0,0.00023051,2,"2025-09-19T19:50:50.159",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472899,1758311450168,"fUST",-994.54,0.00023051,2,"2025-09-19T19:50:50.168",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472901,1758311450178,"fUST",-244.95,0.00023053,2,"2025-09-19T19:50:50.178",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472903,1758311450187,"fUST",-374.12,0.00023053,2,"2025-09-19T19:50:50.187",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472905,1758311450196,"fUST",-381.60144457,0.00023053,2,"2025-09-19T19:50:50.196",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472907,1758311450206,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.206",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472909,1758311450215,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.215",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472911,1758311450224,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.224",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472913,1758311450233,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.233",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472915,1758311450247,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.247",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472917,1758311450257,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.257",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472919,1758311450267,"fUST",-694.5,0.00023053,2,"2025-09-19T19:50:50.267",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472921,1758311450277,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.277",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472923,1758311450287,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.287",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472925,1758311450296,"fUST",-480.0,0.00023053,2,"2025-09-19T19:50:50.296",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472927,1758311450306,"fUST",-760.52,0.00023055,2,"2025-09-19T19:50:50.306",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472929,1758311450318,"fUST",-480.0,0.00023055,2,"2025-09-19T19:50:50.318",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472931,1758311450327,"fUST",-480.0,0.00023055,2,"2025-09-19T19:50:50.327",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472933,1758311450337,"fUST",-480.0,0.00023056,2,"2025-09-19T19:50:50.337",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472935,1758311450346,"fUST",-480.0,0.00023056,2,"2025-09-19T19:50:50.346",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472937,1758311450355,"fUST",-480.0,0.00023056,2,"2025-09-19T19:50:50.355",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472939,1758311450364,"fUST",-1450.7,0.00023058,2,"2025-09-19T19:50:50.364",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472940,1758311450373,"fUST",-480.0,0.00023058,2,"2025-09-19T19:50:50.373",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472942,1758311450383,"fUST",-809.3,0.00023058,2,"2025-09-19T19:50:50.383",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472944,1758311450392,"fUST",-3161.97,0.00023058,2,"2025-09-19T19:50:50.392",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472946,1758311450401,"fUST",-480.0,0.00023058,2,"2025-09-19T19:50:50.401",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472948,1758311450411,"fUST",-480.0,0.00023059,2,"2025-09-19T19:50:50.411",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472950,1758311450421,"fUST",-542.05,0.00023059,2,"2025-09-19T19:50:50.421",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472952,1758311450431,"fUST",-1000.0,0.00023068,2,"2025-09-19T19:50:50.431",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472954,1758311450441,"fUST",-1000.0,0.00023168,2,"2025-09-19T19:50:50.441",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472956,1758311450450,"fUST",-413.87109012,0.00023287,2,"2025-09-19T19:50:50.450",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472958,1758311450460,"fUST",-500.0,0.00023311,2,"2025-09-19T19:50:50.460",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472960,1758311450469,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.469",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472962,1758311450478,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.478",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472963,1758311450488,"fUST",-549.42,0.00023325,2,"2025-09-19T19:50:50.488",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472964,1758311450497,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.497",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472965,1758311450507,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.507",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472966,1758311450516,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.516",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472967,1758311450527,"fUST",-480.0,0.00023325,2,"2025-09-19T19:50:50.527",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472968,1758311450537,"fUST",-994.54,0.00023325,2,"2025-09-19T19:50:50.537",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472969,1758311450547,"fUST",-480.0,0.00023327,2,"2025-09-19T19:50:50.547",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472970,1758311450556,"fUST",-216.55,0.00023327,2,"2025-09-19T19:50:50.556",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472971,1758311450564,"fUST",-480.0,0.00023327,2,"2025-09-19T19:50:50.564",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472972,1758311450574,"fUST",-480.0,0.00023327,2,"2025-09-19T19:50:50.574",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472973,1758311450583,"fUST",-451.71428063,0.00023327,2,"2025-09-19T19:50:50.583",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472974,1758311450597,"fUST",-28.28571937,0.00023327,2,"2025-09-19T19:50:50.597",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472975,1758311450606,"fUST",-480.0,0.00023327,2,"2025-09-19T19:50:50.606",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472976,1758311450615,"fUST",-694.5,0.00023327,2,"2025-09-19T19:50:50.615",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472977,1758311450625,"fUST",-364.03,0.00023327,2,"2025-09-19T19:50:50.625",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472978,1758311450633,"fUST",-480.0,0.00023327,2,"2025-09-19T19:50:50.633",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472979,1758311450642,"fUST",-90.81832363,0.00023327,2,"2025-09-19T19:50:50.642",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472980,1758311450655,"fUST",-389.18167637,0.00023327,2,"2025-09-19T19:50:50.655",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386472981,1758311450764,"fUST",-110.81832263,0.00023329,2,"2025-09-19T19:50:50.764",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386475171,1758311492460,"fUST",2193.40190421,0.00021035,2,"2025-09-19T19:51:32.460",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386475172,1758311492483,"fUST",5202.80409579,0.00021035,2,"2025-09-19T19:51:32.483",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386475191,1758312071693,"fUST",1761.4863,0.00029342,60,"2025-09-19T20:01:11.693",0.000292,19.9,0.8010812481876585,521461704.28755236]
[386475201,1758312451129,"fUST",-498.89600899,0.00021128,2,"2025-09-19T20:07:31.129",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475220,1758312632497,"fUST",-160.0,0.00021129,2,"2025-09-19T20:10:32.497",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475221,1758312632507,"fUST",-326.23611032,0.0002113,2,"2025-09-19T20:10:32.507",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475222,1758312632517,"fUST",-288.88777255,0.0002113,2,"2025-09-19T20:10:32.517",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475223,1758312632527,"fUST",-386.28767241,0.0002113,2,"2025-09-19T20:10:32.527",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475224,1758312632536,"fUST",-438.93918859,0.0002113,2,"2025-09-19T20:10:32.536",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475225,1758312632546,"fUST",-195.0,0.0002113,2,"2025-09-19T20:10:32.546",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475226,1758312632556,"fUST",-300.0,0.0002113,2,"2025-09-19T20:10:32.556",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475227,1758312632565,"fUST",-17253.7190571,0.00021131,2,"2025-09-19T20:10:32.565",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475935,1758312640422,"fUST",-4934.49238282,0.00021131,2,"2025-09-19T20:10:40.422",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475938,1758312640432,"fUST",-164.60000002,0.00021131,2,"2025-09-19T20:10:40.432",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475941,1758312640442,"fUST",-643.01,0.00021131,2,"2025-09-19T20:10:40.442",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386475944,1758312640451,"fUST",-16.39761716,0.00021131,2,"2025-09-19T20:10:40.451",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476092,1758312643499,"fUST",-463.60238284,0.00021131,2,"2025-09-19T20:10:43.499",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476093,1758312643509,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.509",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476094,1758312643518,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.518",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476095,1758312643527,"fUST",-538.26,0.00021131,2,"2025-09-19T20:10:43.527",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476096,1758312643535,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.535",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476097,1758312643544,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.544",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476098,1758312643553,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.553",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476099,1758312643562,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.562",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476100,1758312643571,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.571",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476101,1758312643579,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.579",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476102,1758312643588,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.588",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476103,1758312643598,"fUST",-648.61,0.00021131,2,"2025-09-19T20:10:43.598",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476104,1758312643607,"fUST",-480.0,0.00021131,2,"2025-09-19T20:10:43.607",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476105,1758312643616,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.616",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476106,1758312643627,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.627",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476107,1758312643637,"fUST",-528.91,0.00021132,2,"2025-09-19T20:10:43.637",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476108,1758312643648,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.648",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476109,1758312643657,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.657",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476110,1758312643666,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.666",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476111,1758312643675,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.675",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476112,1758312643690,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.690",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476113,1758312643699,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.699",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476114,1758312643709,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.709",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476115,1758312643721,"fUST",-500.0,0.00021132,2,"2025-09-19T20:10:43.721",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476116,1758312643731,"fUST",-500.0,0.00021132,2,"2025-09-19T20:10:43.731",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476117,1758312643740,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.740",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476118,1758312643750,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.750",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476120,1758312643759,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.759",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476122,1758312643768,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.768",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476124,1758312643778,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.778",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476126,1758312643788,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.788",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476128,1758312643798,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.798",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476130,1758312643807,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:43.807",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476132,1758312643817,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.817",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476134,1758312643827,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.827",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476136,1758312643837,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.837",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476139,1758312643846,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.846",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476140,1758312643855,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.855",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476142,1758312643865,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.865",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476144,1758312643874,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.874",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476146,1758312643883,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.883",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476148,1758312643893,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:43.893",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476150,1758312643902,"fUST",-255.01830158,0.00021133,2,"2025-09-19T20:10:43.902",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476153,1758312643913,"fUST",-224.98169842,0.00021133,2,"2025-09-19T20:10:43.913",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476154,1758312643923,"fUST",-305.01829158,0.00021133,2,"2025-09-19T20:10:43.923",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476180,1758312644567,"fUST",-71.41996652,0.00021133,2,"2025-09-19T20:10:44.567",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476181,1758312644577,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.577",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476182,1758312644586,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.586",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476183,1758312644596,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.596",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476184,1758312644605,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.605",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476185,1758312644615,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.615",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476186,1758312644624,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.624",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476187,1758312644634,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.634",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476188,1758312644648,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.648",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476189,1758312644657,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.657",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476190,1758312644666,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.666",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476191,1758312644676,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.676",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476192,1758312644686,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.686",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476193,1758312644695,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.695",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476194,1758312644704,"fUST",-480.0,0.00021133,2,"2025-09-19T20:10:44.704",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476195,1758312644715,"fUST",-657.39005782,0.00021133,2,"2025-09-19T20:10:44.715",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476244,1758312646530,"fUST",-480.0,0.00021132,2,"2025-09-19T20:10:46.530",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476246,1758312646540,"fUST",-626.58994218,0.00021133,2,"2025-09-19T20:10:46.540",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476247,1758312646549,"fUST",-500.0,0.00021134,2,"2025-09-19T20:10:46.549",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476248,1758312646559,"fUST",-520.0,0.00021135,3,"2025-09-19T20:10:46.559",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476251,1758312646569,"fUST",-480.0,0.00021135,2,"2025-09-19T20:10:46.569",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476253,1758312646579,"fUST",-4.60003348,0.00021135,2,"2025-09-19T20:10:46.579",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476326,1758313750162,"fUST",-300.0,0.00021125,2,"2025-09-19T20:29:10.162",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476327,1758313750184,"fUST",-154.72,0.00021126,2,"2025-09-19T20:29:10.184",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476344,1758313832690,"fUST",-300.0,0.00021125,2,"2025-09-19T20:30:32.690",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476346,1758313832700,"fUST",-240.0,0.00021125,2,"2025-09-19T20:30:32.700",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476348,1758313832709,"fUST",-300.0,0.00021125,2,"2025-09-19T20:30:32.709",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476349,1758313832719,"fUST",-300.0,0.00021125,2,"2025-09-19T20:30:32.719",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476351,1758313832728,"fUST",-185.0,0.00021125,2,"2025-09-19T20:30:32.728",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476352,1758313832738,"fUST",-1200.0,0.00021125,2,"2025-09-19T20:30:32.738",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476353,1758313832747,"fUST",-345.28,0.00021126,2,"2025-09-19T20:30:32.747",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476354,1758313832757,"fUST",-500.0,0.00021126,2,"2025-09-19T20:30:32.757",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476355,1758313832766,"fUST",-500.0,0.00021126,2,"2025-09-19T20:30:32.766",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476356,1758313832775,"fUST",-500.0,0.00021126,2,"2025-09-19T20:30:32.775",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476357,1758313832785,"fUST",-397.17313818,0.00021126,2,"2025-09-19T20:30:32.785",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476358,1758313832794,"fUST",-500.0,0.00021126,2,"2025-09-19T20:30:32.794",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476359,1758313832803,"fUST",-500.0,0.00021126,2,"2025-09-19T20:30:32.803",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476360,1758313832812,"fUST",-174.92860712,0.00021126,2,"2025-09-19T20:30:32.812",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476362,1758313832821,"fUST",-405.87748531,0.00021126,2,"2025-09-19T20:30:32.821",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476364,1758313832831,"fUST",-49474.3770808,0.00021126,2,"2025-09-19T20:30:32.831",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476366,1758313832843,"fUST",-525.6229192,0.00021126,2,"2025-09-19T20:30:32.843",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476367,1758313832853,"fUST",-160.0,0.00021126,2,"2025-09-19T20:30:32.853",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476368,1758313832863,"fUST",-846.48416503,0.00021127,2,"2025-09-19T20:30:32.863",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476440,1758313839126,"fUST",-1109.33535063,0.00021127,2,"2025-09-19T20:30:39.126",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476442,1758313839135,"fUST",-160.0,0.00021128,2,"2025-09-19T20:30:39.135",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476444,1758313839144,"fUST",-3982.72361708,0.00021128,2,"2025-09-19T20:30:39.144",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476446,1758313839156,"fUST",-5261.10802629,0.00021128,2,"2025-09-19T20:30:39.156",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476448,1758313839168,"fUST",-467.78343142,0.00021128,2,"2025-09-19T20:30:39.168",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476604,1758313840693,"fUST",-266.20044163,0.00021128,2,"2025-09-19T20:30:40.693",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476606,1758313840703,"fUST",-621.59,0.00021128,2,"2025-09-19T20:30:40.703",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476608,1758313840712,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.712",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476610,1758313840721,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.721",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476612,1758313840731,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.731",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476614,1758313840739,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.739",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476616,1758313840749,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.749",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476618,1758313840758,"fUST",-471.42,0.00021128,2,"2025-09-19T20:30:40.758",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476619,1758313840767,"fUST",-621.59,0.00021128,2,"2025-09-19T20:30:40.767",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476621,1758313840776,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.776",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476623,1758313840785,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.785",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476625,1758313840795,"fUST",-480.0,0.00021128,2,"2025-09-19T20:30:40.795",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476627,1758313840804,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.804",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476630,1758313840814,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.814",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476632,1758313840824,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.824",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476633,1758313840833,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.833",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476635,1758313840843,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.843",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476637,1758313840852,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.852",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476639,1758313840862,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.862",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476642,1758313840871,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.871",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476644,1758313840880,"fUST",-496.76054226,0.00021129,2,"2025-09-19T20:30:40.880",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476645,1758313840890,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.890",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476647,1758313840899,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.899",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476649,1758313840908,"fUST",-300.47,0.00021129,2,"2025-09-19T20:30:40.908",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476651,1758313840918,"fUST",-236.9,0.00021129,2,"2025-09-19T20:30:40.918",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476653,1758313840927,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.927",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476655,1758313840936,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.936",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476657,1758313840945,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.945",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476659,1758313840954,"fUST",-172.59,0.00021129,2,"2025-09-19T20:30:40.954",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476661,1758313840963,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.963",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476663,1758313840972,"fUST",-494.94,0.00021129,2,"2025-09-19T20:30:40.972",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476665,1758313840982,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:40.982",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476667,1758313840991,"fUST",-150.0,0.0002113,2,"2025-09-19T20:30:40.991",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476669,1758313841000,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.000",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476671,1758313841010,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.010",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476673,1758313841019,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.019",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476675,1758313841028,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.028",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476677,1758313841038,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.038",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476679,1758313841047,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.047",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476681,1758313841056,"fUST",-614.94940642,0.0002113,2,"2025-09-19T20:30:41.056",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476683,1758313841065,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.065",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476685,1758313841074,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.074",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476687,1758313841084,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.084",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476689,1758313841093,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.093",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476691,1758313841103,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.103",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476693,1758313841112,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.112",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476695,1758313841121,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.121",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476697,1758313841131,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.131",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476699,1758313841140,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.140",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476701,1758313841149,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.149",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476703,1758313841159,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.159",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476705,1758313841168,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.168",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476706,1758313841177,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.177",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476708,1758313841187,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.187",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476710,1758313841196,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.196",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476712,1758313841206,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.206",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476714,1758313841215,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.215",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476716,1758313841227,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.227",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476719,1758313841237,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.237",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476720,1758313841246,"fUST",-151.0,0.0002113,2,"2025-09-19T20:30:41.246",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476722,1758313841255,"fUST",-480.0,0.0002113,2,"2025-09-19T20:30:41.255",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476724,1758313841264,"fUST",-500.0,0.0002113,2,"2025-09-19T20:30:41.264",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476727,1758313841275,"fUST",-151.0,0.0002113,2,"2025-09-19T20:30:41.275",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476728,1758313841285,"fUST",-151.0,0.0002113,2,"2025-09-19T20:30:41.285",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476730,1758313841295,"fUST",-480.0,0.00021131,2,"2025-09-19T20:30:41.295",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476732,1758313841305,"fUST",-480.0,0.00021131,2,"2025-09-19T20:30:41.305",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476735,1758313841315,"fUST",-480.0,0.00021131,2,"2025-09-19T20:30:41.315",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476737,1758313841324,"fUST",-151.0,0.00021131,2,"2025-09-19T20:30:41.324",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476739,1758313841334,"fUST",-265.38775355,0.00021131,2,"2025-09-19T20:30:41.334",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476741,1758313841343,"fUST",-198.0,0.00021131,2,"2025-09-19T20:30:41.343",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476743,1758313841355,"fUST",-480.0,0.00021131,2,"2025-09-19T20:30:41.355",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476744,1758313841364,"fUST",-500.0,0.00021131,2,"2025-09-19T20:30:41.364",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476747,1758313841374,"fUST",-500.0,0.00021131,2,"2025-09-19T20:30:41.374",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476748,1758313841383,"fUST",-151.0,0.00021131,2,"2025-09-19T20:30:41.383",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476750,1758313841393,"fUST",-151.0,0.00021131,2,"2025-09-19T20:30:41.393",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476752,1758313841402,"fUST",-155.6578867,0.00021131,2,"2025-09-19T20:30:41.402",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476754,1758313841412,"fUST",-480.0,0.00021132,2,"2025-09-19T20:30:41.412",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476756,1758313841424,"fUST",-63.96573,0.00021132,2,"2025-09-19T20:30:41.424",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476758,1758313841436,"fUST",-436.03427,0.00021132,2,"2025-09-19T20:30:41.436",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476760,1758313841446,"fUST",-621.59,0.00021402,2,"2025-09-19T20:30:41.446",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476762,1758313841456,"fUST",-480.0,0.00021402,2,"2025-09-19T20:30:41.456",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476764,1758313841465,"fUST",-128.11679599,0.00021402,2,"2025-09-19T20:30:41.465",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386476985,1758313843909,"fUST",-494.3173247,0.00021129,2,"2025-09-19T20:30:43.909",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477254,1758313846571,"fUST",-211.76416503,0.00021125,2,"2025-09-19T20:30:46.571",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477256,1758313846582,"fUST",-356.40824462,0.00021128,2,"2025-09-19T20:30:46.582",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477259,1758313846594,"fUST",-213.38175538,0.00021128,2,"2025-09-19T20:30:46.594",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477261,1758313846603,"fUST",-47.3526753,0.00021129,2,"2025-09-19T20:30:46.603",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477263,1758313846614,"fUST",-480.0,0.00021129,2,"2025-09-19T20:30:46.614",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477265,1758313846623,"fUST",-351.88320401,0.00021402,2,"2025-09-19T20:30:46.623",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477267,1758313846634,"fUST",-480.0,0.00021402,2,"2025-09-19T20:30:46.634",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477269,1758313846644,"fUST",-480.0,0.00021402,2,"2025-09-19T20:30:46.644",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477271,1758313846654,"fUST",-480.0,0.00021402,2,"2025-09-19T20:30:46.654",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477272,1758313846664,"fUST",-621.59,0.00021402,2,"2025-09-19T20:30:46.664",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477274,1758313846673,"fUST",-480.0,0.00021402,2,"2025-09-19T20:30:46.673",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477276,1758313846682,"fUST",-569.79,0.00021402,2,"2025-09-19T20:30:46.682",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477278,1758313846691,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.691",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477280,1758313846701,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.701",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477282,1758313846710,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.710",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477284,1758313846719,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.719",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477286,1758313846728,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.728",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477288,1758313846738,"fUST",-494.94,0.00021403,2,"2025-09-19T20:30:46.738",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477290,1758313846747,"fUST",-480.0,0.00021403,2,"2025-09-19T20:30:46.747",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477292,1758313846756,"fUST",-541.67,0.00021403,2,"2025-09-19T20:30:46.756",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477294,1758313846765,"fUST",-441.48,0.00021403,2,"2025-09-19T20:30:46.765",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477296,1758313846774,"fUST",-500.0,0.00021404,2,"2025-09-19T20:30:46.774",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477313,1758313846875,"fUST",-198.0,0.00021404,2,"2025-09-19T20:30:46.875",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477316,1758313846908,"fUST",-547.25,0.00021404,2,"2025-09-19T20:30:46.908",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477318,1758313846918,"fUST",-480.0,0.00021404,2,"2025-09-19T20:30:46.918",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477320,1758313846928,"fUST",-480.0,0.00021404,2,"2025-09-19T20:30:46.928",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477322,1758313846937,"fUST",-268.27,0.00021404,2,"2025-09-19T20:30:46.937",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477324,1758313846946,"fUST",-480.0,0.00021404,2,"2025-09-19T20:30:46.946",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477326,1758313846957,"fUST",-480.0,0.00021405,2,"2025-09-19T20:30:46.957",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477328,1758313846966,"fUST",-480.0,0.00021405,2,"2025-09-19T20:30:46.966",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477330,1758313846975,"fUST",-480.0,0.00021406,2,"2025-09-19T20:30:46.975",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477332,1758313846984,"fUST",-250.0,0.00021564,2,"2025-09-19T20:30:46.984",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477334,1758313846994,"fUST",-250.0,0.00021564,2,"2025-09-19T20:30:46.994",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477336,1758313847003,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.003",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477338,1758313847013,"fUST",-250.0,0.00021564,2,"2025-09-19T20:30:47.013",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477340,1758313847022,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.022",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477342,1758313847031,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.031",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477344,1758313847040,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.040",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477346,1758313847049,"fUST",-162.38071901,0.00021564,2,"2025-09-19T20:30:47.049",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477348,1758313847059,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.059",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477350,1758313847069,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.069",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477352,1758313847079,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.079",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477354,1758313847089,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.089",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477356,1758313847098,"fUST",-598.42543984,0.00021564,2,"2025-09-19T20:30:47.098",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477358,1758313847110,"fUST",-401.57456016,0.00021564,2,"2025-09-19T20:30:47.110",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477360,1758313847119,"fUST",-265.78608067,0.00021564,2,"2025-09-19T20:30:47.119",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477363,1758313847134,"fUST",-423.97812972,0.00021564,2,"2025-09-19T20:30:47.134",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477365,1758313847143,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.143",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477367,1758313847152,"fUST",-264.54316898,0.00021564,2,"2025-09-19T20:30:47.152",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477370,1758313847172,"fUST",-235.45683102,0.00021564,2,"2025-09-19T20:30:47.172",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477372,1758313847181,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.181",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477374,1758313847191,"fUST",-500.0,0.00021564,2,"2025-09-19T20:30:47.191",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386477376,1758313847200,"fUST",-163.97617239,0.00021564,2,"2025-09-19T20:30:47.200",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386480497,1758315031832,"fUST",-157.0,0.00021123,2,"2025-09-19T20:50:31.832",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386480499,1758315031842,"fUST",-300.0,0.00021123,2,"2025-09-19T20:50:31.842",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386480501,1758315031851,"fUST",-300.0,0.00021123,2,"2025-09-19T20:50:31.851",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386480503,1758315031861,"fUST",-376.89765394,0.00021123,2,"2025-09-19T20:50:31.861",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386480950,1758315040240,"fUST",3294.63754514,0.00020805,2,"2025-09-19T20:50:40.240",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481160,1758315042615,"fUST",824.48387016,0.00020805,2,"2025-09-19T20:50:42.615",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481196,1758315042922,"fUST",-823.10234606,0.00021123,2,"2025-09-19T20:50:42.922",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481198,1758315042931,"fUST",-212.32164807,0.00021124,2,"2025-09-19T20:50:42.931",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481200,1758315042941,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:42.941",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481202,1758315042950,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:42.950",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481204,1758315042960,"fUST",-437.16078174,0.00021124,2,"2025-09-19T20:50:42.960",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481206,1758315042969,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:42.969",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481208,1758315042978,"fUST",-153.13388744,0.00021124,2,"2025-09-19T20:50:42.978",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481210,1758315042987,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:42.987",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481212,1758315042996,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:42.996",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481214,1758315043006,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.006",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481216,1758315043014,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.014",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481218,1758315043024,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.024",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481219,1758315043034,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.034",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481221,1758315043044,"fUST",-314.84932216,0.00021124,2,"2025-09-19T20:50:43.044",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481224,1758315043054,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.054",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481226,1758315043064,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.064",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481227,1758315043074,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.074",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481229,1758315043083,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.083",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481231,1758315043093,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:43.093",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481233,1758315043102,"fUST",-73.4492228,0.00021124,2,"2025-09-19T20:50:43.102",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481486,1758315045711,"fUST",-110.60594423,0.00021124,2,"2025-09-19T20:50:45.711",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481488,1758315045722,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.722",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481490,1758315045731,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.731",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481492,1758315045741,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.741",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481494,1758315045751,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.751",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481496,1758315045761,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.761",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481498,1758315045770,"fUST",-520.44839473,0.00021124,2,"2025-09-19T20:50:45.770",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481500,1758315045781,"fUST",-500.0,0.00021124,2,"2025-09-19T20:50:45.781",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481502,1758315045791,"fUST",-311.65557553,0.00021124,2,"2025-09-19T20:50:45.791",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481504,1758315045801,"fUST",-1166.74995725,0.00021125,2,"2025-09-19T20:50:45.801",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481506,1758315045814,"fUST",-538.66493114,0.00021125,2,"2025-09-19T20:50:45.814",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481509,1758315045826,"fUST",-3604.05715306,0.00021125,2,"2025-09-19T20:50:45.826",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481515,1758315045881,"fUST",-265.91055109,0.00021125,2,"2025-09-19T20:50:45.881",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481517,1758315045893,"fUST",-4402.43292388,0.00021125,2,"2025-09-19T20:50:45.893",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481519,1758315045902,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.902",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481521,1758315045911,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.911",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481523,1758315045921,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.921",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481525,1758315045931,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.931",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481527,1758315045940,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.940",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481528,1758315045949,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.949",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481530,1758315045959,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:45.959",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481532,1758315045972,"fUST",-141.57989832,0.00021125,2,"2025-09-19T20:50:45.972",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481535,1758315045988,"fUST",-338.42010168,0.00021125,2,"2025-09-19T20:50:45.988",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481537,1758315045997,"fUST",-453.06233828,0.00021125,2,"2025-09-19T20:50:45.997",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481539,1758315046006,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.006",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481540,1758315046015,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.015",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481542,1758315046024,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.024",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481544,1758315046034,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.034",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481546,1758315046043,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.043",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481548,1758315046052,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.052",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481550,1758315046061,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.061",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481552,1758315046069,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.069",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481554,1758315046079,"fUST",-612.35,0.00021125,2,"2025-09-19T20:50:46.079",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481556,1758315046088,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.088",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481558,1758315046097,"fUST",-259.55799421,0.00021125,2,"2025-09-19T20:50:46.097",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481560,1758315046106,"fUST",-531.68698162,0.00021125,2,"2025-09-19T20:50:46.106",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481562,1758315046115,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.115",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481564,1758315046125,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.125",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481565,1758315046135,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.135",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481567,1758315046144,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.144",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481569,1758315046153,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.153",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481571,1758315046162,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.162",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481573,1758315046172,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.172",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481575,1758315046181,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.181",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481577,1758315046190,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.190",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481579,1758315046199,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.199",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481581,1758315046208,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.208",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481583,1758315046218,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.218",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481585,1758315046227,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.227",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481586,1758315046236,"fUST",-281.32815379,0.00021125,2,"2025-09-19T20:50:46.236",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481587,1758315046245,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.245",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481588,1758315046254,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.254",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481589,1758315046263,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.263",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481590,1758315046272,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.272",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481591,1758315046281,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.281",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481592,1758315046290,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.290",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481593,1758315046299,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.299",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481594,1758315046308,"fUST",-476.6180239,0.00021125,2,"2025-09-19T20:50:46.308",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481595,1758315046317,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.317",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481596,1758315046326,"fUST",-500.0,0.00021125,2,"2025-09-19T20:50:46.326",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481597,1758315046335,"fUST",-494.7063008,0.00021125,2,"2025-09-19T20:50:46.335",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481598,1758315046344,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.344",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481599,1758315046353,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.353",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481600,1758315046362,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.362",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481601,1758315046371,"fUST",-481.73053105,0.00021125,2,"2025-09-19T20:50:46.371",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481602,1758315046380,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.380",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481603,1758315046390,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.390",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481604,1758315046399,"fUST",-483.43453403,0.00021125,2,"2025-09-19T20:50:46.399",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481605,1758315046407,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.407",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481606,1758315046417,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.417",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481608,1758315046426,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.426",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481609,1758315046435,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.435",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481611,1758315046445,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.445",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481613,1758315046455,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.455",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481615,1758315046464,"fUST",-430.59243232,0.00021125,2,"2025-09-19T20:50:46.464",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481617,1758315046473,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.473",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481619,1758315046483,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.483",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481621,1758315046494,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.494",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481623,1758315046503,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.503",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481625,1758315046513,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.513",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481627,1758315046522,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.522",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481629,1758315046531,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.531",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481631,1758315046540,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.540",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481633,1758315046550,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.550",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481635,1758315046559,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.559",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481637,1758315046568,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.568",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481639,1758315046577,"fUST",-480.0,0.00021125,2,"2025-09-19T20:50:46.577",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481641,1758315046587,"fUST",-487.18048372,0.00021125,2,"2025-09-19T20:50:46.587",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481643,1758315046596,"fUST",-522.31,0.00021125,2,"2025-09-19T20:50:46.596",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481645,1758315046605,"fUST",-570.63,0.00021126,2,"2025-09-19T20:50:46.605",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481647,1758315046615,"fUST",-492.73,0.00021126,2,"2025-09-19T20:50:46.615",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481649,1758315046625,"fUST",-560.11,0.00021126,2,"2025-09-19T20:50:46.625",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481651,1758315046636,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.636",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481653,1758315046645,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.645",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481655,1758315046654,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.654",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481657,1758315046666,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.666",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481659,1758315046675,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.675",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481661,1758315046685,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.685",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481663,1758315046695,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.695",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481665,1758315046707,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.707",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481667,1758315046717,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.717",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481669,1758315046727,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.727",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481671,1758315046736,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.736",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481673,1758315046745,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.745",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481675,1758315046755,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.755",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481677,1758315046764,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.764",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481679,1758315046773,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.773",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481681,1758315046782,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.782",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481683,1758315046792,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.792",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481685,1758315046801,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.801",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481687,1758315046810,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.810",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481689,1758315046820,"fUST",-569.79,0.00021126,2,"2025-09-19T20:50:46.820",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481691,1758315046829,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.829",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481693,1758315046838,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.838",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481695,1758315046847,"fUST",-480.0,0.00021126,2,"2025-09-19T20:50:46.847",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481697,1758315046856,"fUST",-496.54,0.00021126,2,"2025-09-19T20:50:46.856",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481699,1758315046865,"fUST",-480.0,0.00021127,2,"2025-09-19T20:50:46.865",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481701,1758315046875,"fUST",-480.0,0.00021127,2,"2025-09-19T20:50:46.875",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481703,1758315046883,"fUST",-500.0,0.00021127,2,"2025-09-19T20:50:46.883",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481705,1758315046893,"fUST",-202.50287876,0.00021127,2,"2025-09-19T20:50:46.893",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481707,1758315046902,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.902",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481708,1758315046911,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.911",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481710,1758315046920,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.920",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481713,1758315046930,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.930",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481714,1758315046939,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.939",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481716,1758315046948,"fUST",-283.65925695,0.00021128,2,"2025-09-19T20:50:46.948",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481718,1758315046957,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.957",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481720,1758315046967,"fUST",-501.91297721,0.00021128,2,"2025-09-19T20:50:46.967",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481722,1758315046975,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.975",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481724,1758315046985,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:46.985",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481726,1758315046994,"fUST",-500.0,0.00021128,2,"2025-09-19T20:50:46.994",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481728,1758315047003,"fUST",-500.0,0.00021128,2,"2025-09-19T20:50:47.003",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481730,1758315047012,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.012",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481732,1758315047021,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.021",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481734,1758315047031,"fUST",-552.26,0.00021128,2,"2025-09-19T20:50:47.031",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481736,1758315047040,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.040",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481738,1758315047049,"fUST",-561.99,0.00021128,2,"2025-09-19T20:50:47.049",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481740,1758315047059,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.059",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481742,1758315047068,"fUST",-552.74,0.00021128,2,"2025-09-19T20:50:47.068",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481744,1758315047077,"fUST",-528.78,0.00021128,2,"2025-09-19T20:50:47.077",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481746,1758315047087,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.087",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481748,1758315047096,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.096",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481749,1758315047105,"fUST",-262.08301416,0.00021128,2,"2025-09-19T20:50:47.105",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481752,1758315047117,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.117",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481753,1758315047127,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.127",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481755,1758315047136,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.136",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481757,1758315047145,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.145",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481759,1758315047154,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.154",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481761,1758315047163,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.163",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481763,1758315047172,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.172",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481765,1758315047181,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.181",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481767,1758315047191,"fUST",-1230.48,0.00021128,2,"2025-09-19T20:50:47.191",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481781,1758315047314,"fUST",-480.0,0.00021128,2,"2025-09-19T20:50:47.314",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481783,1758315047326,"fUST",-520.0,0.00021129,3,"2025-09-19T20:50:47.326",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481785,1758315047336,"fUST",-160.0,0.00021129,2,"2025-09-19T20:50:47.336",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481787,1758315047345,"fUST",-500.0,0.00021129,2,"2025-09-19T20:50:47.345",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481789,1758315047354,"fUST",-480.0,0.00021129,2,"2025-09-19T20:50:47.354",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481791,1758315047363,"fUST",-480.0,0.00021129,2,"2025-09-19T20:50:47.363",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481793,1758315047373,"fUST",-480.0,0.00021129,2,"2025-09-19T20:50:47.373",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481795,1758315047382,"fUST",-480.0,0.00021129,2,"2025-09-19T20:50:47.382",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481797,1758315047392,"fUST",-480.0,0.00021129,2,"2025-09-19T20:50:47.392",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481799,1758315047402,"fUST",-794.36,0.00021129,2,"2025-09-19T20:50:47.402",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481801,1758315047411,"fUST",-500.0,0.0002113,2,"2025-09-19T20:50:47.411",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481803,1758315047421,"fUST",-2107.98,0.0002113,2,"2025-09-19T20:50:47.421",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481805,1758315047430,"fUST",-480.0,0.0002113,2,"2025-09-19T20:50:47.430",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481807,1758315047441,"fUST",-325.83,0.0002113,2,"2025-09-19T20:50:47.441",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481809,1758315047451,"fUST",-480.0,0.0002113,2,"2025-09-19T20:50:47.451",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481811,1758315047460,"fUST",-480.0,0.00021131,2,"2025-09-19T20:50:47.460",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481813,1758315047469,"fUST",-480.0,0.00021399,2,"2025-09-19T20:50:47.469",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481815,1758315047479,"fUST",-522.31,0.00021399,2,"2025-09-19T20:50:47.479",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481817,1758315047488,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.488",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481819,1758315047498,"fUST",-236.75,0.000214,2,"2025-09-19T20:50:47.498",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481821,1758315047507,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.507",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481823,1758315047516,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.516",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481825,1758315047525,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.525",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481827,1758315047534,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.534",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481829,1758315047543,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.543",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481831,1758315047552,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.552",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481833,1758315047562,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.562",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481835,1758315047571,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.571",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481837,1758315047580,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.580",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481839,1758315047589,"fUST",-480.0,0.000214,2,"2025-09-19T20:50:47.589",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481841,1758315047598,"fUST",-569.79,0.000214,2,"2025-09-19T20:50:47.598",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481842,1758315047607,"fUST",-352.42,0.000214,2,"2025-09-19T20:50:47.607",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481844,1758315047617,"fUST",-496.54,0.000214,2,"2025-09-19T20:50:47.617",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481846,1758315047627,"fUST",-480.0,0.00021401,2,"2025-09-19T20:50:47.627",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481849,1758315047636,"fUST",-480.0,0.00021401,2,"2025-09-19T20:50:47.636",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481851,1758315047645,"fUST",-545.27,0.00021402,2,"2025-09-19T20:50:47.645",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481852,1758315047655,"fUST",-480.0,0.00021402,2,"2025-09-19T20:50:47.655",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481854,1758315047664,"fUST",-1230.48,0.00021402,2,"2025-09-19T20:50:47.664",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481856,1758315047674,"fUST",-480.0,0.00021402,2,"2025-09-19T20:50:47.674",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481858,1758315047683,"fUST",-520.0,0.00021403,3,"2025-09-19T20:50:47.683",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481860,1758315047692,"fUST",-500.0,0.00021403,2,"2025-09-19T20:50:47.692",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481862,1758315047706,"fUST",-480.0,0.00021403,2,"2025-09-19T20:50:47.706",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481864,1758315047715,"fUST",-475.39996652,0.00021403,2,"2025-09-19T20:50:47.715",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481866,1758315047724,"fUST",-480.0,0.00021403,2,"2025-09-19T20:50:47.724",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481868,1758315047733,"fUST",-794.36,0.00021403,2,"2025-09-19T20:50:47.733",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481870,1758315047744,"fUST",-500.0,0.00021404,2,"2025-09-19T20:50:47.744",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481872,1758315047753,"fUST",-2107.98,0.00021404,2,"2025-09-19T20:50:47.753",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481874,1758315047763,"fUST",-280.76,0.00021404,2,"2025-09-19T20:50:47.763",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481876,1758315047772,"fUST",-480.0,0.00021404,2,"2025-09-19T20:50:47.772",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481878,1758315047782,"fUST",-480.0,0.00021405,2,"2025-09-19T20:50:47.782",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481880,1758315047791,"fUST",-977.90975783,0.00021562,2,"2025-09-19T20:50:47.791",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481882,1758315047801,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.801",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481884,1758315047811,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.811",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481886,1758315047820,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.820",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481888,1758315047829,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.829",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481890,1758315047839,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.839",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481891,1758315047849,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.849",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481893,1758315047858,"fUST",-151.0,0.00021562,2,"2025-09-19T20:50:47.858",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481896,1758315047869,"fUST",-158.15761106,0.00021562,2,"2025-09-19T20:50:47.869",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481897,1758315047878,"fUST",-20746.26328358,0.00021562,2,"2025-09-19T20:50:47.878",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481899,1758315047887,"fUST",-500.0,0.00021562,2,"2025-09-19T20:50:47.887",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481901,1758315047896,"fUST",-500.0,0.00021562,2,"2025-09-19T20:50:47.896",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481903,1758315047905,"fUST",-500.0,0.00021562,2,"2025-09-19T20:50:47.905",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386481905,1758315047915,"fUST",-221.25337853,0.00021562,2,"2025-09-19T20:50:47.915",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386483027,1758315119519,"fUST",328.45962699,0.00020805,2,"2025-09-19T20:51:59.519",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386483063,1758315727476,"fUST",349.62486192,0.00020805,2,"2025-09-19T21:02:07.476",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386483064,1758315727498,"fUST",57.63559553,0.00020805,2,"2025-09-19T21:02:07.498",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386483068,1758315850408,"fUST",165.7745662,0.00020293,2,"2025-09-19T21:04:10.408",0.000292,19.79,0.8008034932194062,520632676.8662571]
[386483077,1758315942074,"fUST",1000.0,0.00021,2,"2025-09-19T21:05:42.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483078,1758315942486,"fUST",1995.912689,0.000205,2,"2025-09-19T21:05:42.486",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483090,1758316031129,"fUST",-300.0,0.00021121,2,"2025-09-19T21:07:11.129",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483091,1758316031154,"fUST",-207.24800899,0.00021121,2,"2025-09-19T21:07:11.154",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483135,1758316231964,"fUST",-300.0,0.00021121,2,"2025-09-19T21:10:31.964",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483137,1758316231974,"fUST",-1011.2180687,0.00021121,2,"2025-09-19T21:10:31.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483140,1758316231988,"fUST",-188.7819313,0.00021121,2,"2025-09-19T21:10:31.988",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483142,1758316231998,"fUST",-160.0,0.00021122,2,"2025-09-19T21:10:31.998",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483144,1758316232007,"fUST",-480.0,0.00021122,2,"2025-09-19T21:10:32.007",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483146,1758316232016,"fUST",-391.53123419,0.00021122,2,"2025-09-19T21:10:32.016",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483148,1758316232026,"fUST",-8498.20306037,0.00021122,2,"2025-09-19T21:10:32.026",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483150,1758316232035,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.035",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483151,1758316232044,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.044",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483154,1758316232054,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.054",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483155,1758316232063,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483157,1758316232073,"fUST",-473.9323395,0.00021122,2,"2025-09-19T21:10:32.073",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483159,1758316232082,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.082",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483160,1758316232091,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.091",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483161,1758316232101,"fUST",-244.51919572,0.00021122,2,"2025-09-19T21:10:32.101",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483162,1758316232110,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.110",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483163,1758316232119,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483164,1758316232129,"fUST",-259.61906063,0.00021122,2,"2025-09-19T21:10:32.129",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483165,1758316232141,"fUST",-240.38093937,0.00021122,2,"2025-09-19T21:10:32.141",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483166,1758316232150,"fUST",-13.80910461,0.00021122,2,"2025-09-19T21:10:32.150",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483167,1758316232165,"fUST",-486.19089539,0.00021122,2,"2025-09-19T21:10:32.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483168,1758316232174,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.174",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483169,1758316232183,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.183",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483170,1758316232193,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.193",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483171,1758316232202,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.202",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483172,1758316232212,"fUST",-637.36053545,0.00021122,2,"2025-09-19T21:10:32.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483173,1758316232222,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.222",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483174,1758316232231,"fUST",-500.0,0.00021122,2,"2025-09-19T21:10:32.231",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483175,1758316232240,"fUST",-7974.26354478,0.00021122,2,"2025-09-19T21:10:32.240",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483176,1758316232250,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.250",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483177,1758316232259,"fUST",-544.56,0.00021123,2,"2025-09-19T21:10:32.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483178,1758316232268,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483179,1758316232277,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.277",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483180,1758316232286,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.286",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483181,1758316232295,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.295",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483182,1758316232304,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.304",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483183,1758316232313,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.313",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483184,1758316232323,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.323",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483185,1758316232332,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.332",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483186,1758316232341,"fUST",-436.18226767,0.00021123,2,"2025-09-19T21:10:32.341",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483187,1758316232351,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.351",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483188,1758316232360,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.360",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483189,1758316232369,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483190,1758316232379,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.379",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483191,1758316232389,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.389",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483192,1758316232399,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483193,1758316232408,"fUST",-522.31,0.00021123,2,"2025-09-19T21:10:32.408",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483194,1758316232417,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.417",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483195,1758316232427,"fUST",-533.22894669,0.00021123,2,"2025-09-19T21:10:32.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483196,1758316232436,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:32.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483197,1758316232445,"fUST",-480.88721694,0.00021123,2,"2025-09-19T21:10:32.445",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483198,1758316232454,"fUST",-324.22092329,0.00021123,2,"2025-09-19T21:10:32.454",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483199,1758316232464,"fUST",-500.0,0.00021123,2,"2025-09-19T21:10:32.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483200,1758316232474,"fUST",-480.0,0.00021124,2,"2025-09-19T21:10:32.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483201,1758316232483,"fUST",-500.0,0.00021124,2,"2025-09-19T21:10:32.483",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483202,1758316232497,"fUST",-480.0,0.00021124,2,"2025-09-19T21:10:32.497",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483203,1758316232509,"fUST",-401.50164362,0.00021124,2,"2025-09-19T21:10:32.509",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483204,1758316232518,"fUST",-1127.94,0.00021126,2,"2025-09-19T21:10:32.518",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483205,1758316232527,"fUST",-480.0,0.00021126,2,"2025-09-19T21:10:32.527",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483206,1758316232537,"fUST",-292.38734842,0.00021127,2,"2025-09-19T21:10:32.537",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483208,1758316232549,"fUST",-435.77265158,0.00021127,2,"2025-09-19T21:10:32.549",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483210,1758316232558,"fUST",-786.94019387,0.00021127,2,"2025-09-19T21:10:32.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483212,1758316232574,"fUST",-853.88749943,0.00021127,2,"2025-09-19T21:10:32.574",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483286,1758316238011,"fUST",-623.7523067,0.00021127,2,"2025-09-19T21:10:38.011",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483287,1758316238024,"fUST",-480.0,0.00021127,2,"2025-09-19T21:10:38.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483288,1758316238035,"fUST",-480.0,0.00021128,2,"2025-09-19T21:10:38.035",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483289,1758316238044,"fUST",-500.0,0.00021199,2,"2025-09-19T21:10:38.044",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483290,1758316238055,"fUST",-509.0,0.000212,2,"2025-09-19T21:10:38.055",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483291,1758316238064,"fUST",-151.0,0.00021389,2,"2025-09-19T21:10:38.064",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483292,1758316238074,"fUST",-500.0,0.00021389,2,"2025-09-19T21:10:38.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483293,1758316238083,"fUST",-924.24038597,0.00021389,2,"2025-09-19T21:10:38.083",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483320,1758316240064,"fUST",-480.0,0.00021123,2,"2025-09-19T21:10:40.064",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483321,1758316240074,"fUST",-3011.82363942,0.00021389,2,"2025-09-19T21:10:40.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483323,1758316240084,"fUST",-500.0,0.00021389,2,"2025-09-19T21:10:40.084",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483325,1758316240094,"fUST",-614.77044908,0.00021389,2,"2025-09-19T21:10:40.094",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483327,1758316240104,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.104",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483329,1758316240113,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.113",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483331,1758316240123,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483332,1758316240132,"fUST",-526.19,0.00021396,2,"2025-09-19T21:10:40.132",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483334,1758316240142,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.142",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483336,1758316240151,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.151",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483338,1758316240161,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.161",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483340,1758316240171,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483342,1758316240180,"fUST",-282.845309,0.00021396,2,"2025-09-19T21:10:40.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483343,1758316240189,"fUST",-282.845309,0.00021396,2,"2025-09-19T21:10:40.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483345,1758316240198,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483347,1758316240208,"fUST",-282.845309,0.00021396,2,"2025-09-19T21:10:40.208",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483348,1758316240217,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.217",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483350,1758316240227,"fUST",-282.845309,0.00021396,2,"2025-09-19T21:10:40.227",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483352,1758316240237,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.237",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483354,1758316240246,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.246",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483356,1758316240256,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.256",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483357,1758316240265,"fUST",-380.342655,0.00021396,2,"2025-09-19T21:10:40.265",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483359,1758316240274,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.274",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483361,1758316240283,"fUST",-380.342655,0.00021396,2,"2025-09-19T21:10:40.283",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483363,1758316240292,"fUST",-153.29791,0.00021396,2,"2025-09-19T21:10:40.292",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483364,1758316240301,"fUST",-380.342655,0.00021396,2,"2025-09-19T21:10:40.301",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483366,1758316240310,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.310",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483368,1758316240319,"fUST",-380.342655,0.00021396,2,"2025-09-19T21:10:40.319",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483369,1758316240328,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.328",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483371,1758316240337,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.337",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483373,1758316240346,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.346",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483375,1758316240355,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.355",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483377,1758316240365,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.365",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483378,1758316240374,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.374",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483380,1758316240383,"fUST",-522.31,0.00021396,2,"2025-09-19T21:10:40.383",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483382,1758316240392,"fUST",-933.280462,0.00021396,2,"2025-09-19T21:10:40.392",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483384,1758316240401,"fUST",-933.280462,0.00021396,2,"2025-09-19T21:10:40.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483385,1758316240410,"fUST",-933.280462,0.00021396,2,"2025-09-19T21:10:40.410",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483387,1758316240419,"fUST",-933.280462,0.00021396,2,"2025-09-19T21:10:40.419",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483389,1758316240428,"fUST",-480.0,0.00021396,2,"2025-09-19T21:10:40.428",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483391,1758316240437,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.437",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483393,1758316240446,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.446",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483394,1758316240455,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483396,1758316240465,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.465",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483398,1758316240474,"fUST",-151.0,0.00021396,2,"2025-09-19T21:10:40.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483400,1758316240484,"fUST",-151.0,0.00021397,2,"2025-09-19T21:10:40.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483402,1758316240497,"fUST",-151.0,0.00021397,2,"2025-09-19T21:10:40.497",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483403,1758316240507,"fUST",-151.0,0.00021397,2,"2025-09-19T21:10:40.507",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483405,1758316240515,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.515",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483407,1758316240524,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.524",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483409,1758316240535,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.535",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483411,1758316240544,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.544",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483412,1758316240554,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.554",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483414,1758316240564,"fUST",-480.0,0.00021397,2,"2025-09-19T21:10:40.564",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483416,1758316240573,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.573",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483418,1758316240582,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.582",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483420,1758316240591,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.591",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483421,1758316240600,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.600",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483423,1758316240611,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.611",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483424,1758316240620,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.620",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483426,1758316240630,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.630",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483428,1758316240640,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.640",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483430,1758316240649,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.649",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483431,1758316240659,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483433,1758316240668,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.668",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483435,1758316240677,"fUST",-480.0,0.00021398,2,"2025-09-19T21:10:40.677",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483437,1758316240686,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.686",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483438,1758316240696,"fUST",-152.127356,0.00021398,2,"2025-09-19T21:10:40.696",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483440,1758316240705,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.705",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483442,1758316240716,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483444,1758316240725,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483446,1758316240734,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483447,1758316240743,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483449,1758316240752,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.752",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483451,1758316240762,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.762",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483453,1758316240771,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483454,1758316240780,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.780",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483456,1758316240789,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.789",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483458,1758316240798,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.798",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483460,1758316240809,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.809",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483461,1758316240818,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.818",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483463,1758316240827,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.827",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483465,1758316240837,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483467,1758316240846,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.846",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483468,1758316240855,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.855",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483470,1758316240864,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.864",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483472,1758316240873,"fUST",-480.0,0.00021398,2,"2025-09-19T21:10:40.873",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483474,1758316240882,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.882",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483475,1758316240891,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.891",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483477,1758316240900,"fUST",-253.378867,0.00021398,2,"2025-09-19T21:10:40.900",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483479,1758316240909,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.909",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483481,1758316240919,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483482,1758316240928,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483484,1758316240937,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483486,1758316240946,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.946",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483488,1758316240955,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.955",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483489,1758316240964,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.964",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483491,1758316240973,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.973",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483493,1758316240985,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:40.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483495,1758316240994,"fUST",-282.845309,0.00021398,2,"2025-09-19T21:10:40.994",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483496,1758316241003,"fUST",-282.845309,0.00021398,2,"2025-09-19T21:10:41.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483498,1758316241012,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.012",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483500,1758316241022,"fUST",-282.845309,0.00021398,2,"2025-09-19T21:10:41.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483502,1758316241031,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.031",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483503,1758316241040,"fUST",-282.845309,0.00021398,2,"2025-09-19T21:10:41.040",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483505,1758316241049,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.049",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483507,1758316241059,"fUST",-480.0,0.00021398,2,"2025-09-19T21:10:41.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483509,1758316241067,"fUST",-380.342655,0.00021398,2,"2025-09-19T21:10:41.067",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483510,1758316241076,"fUST",-380.342655,0.00021398,2,"2025-09-19T21:10:41.076",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483512,1758316241085,"fUST",-380.342655,0.00021398,2,"2025-09-19T21:10:41.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483514,1758316241095,"fUST",-380.342655,0.00021398,2,"2025-09-19T21:10:41.095",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483516,1758316241103,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.103",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483517,1758316241113,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.113",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483519,1758316241122,"fUST",-151.945491,0.00021398,2,"2025-09-19T21:10:41.122",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483521,1758316241131,"fUST",-185.023397,0.00021398,2,"2025-09-19T21:10:41.131",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483523,1758316241144,"fUST",-933.280462,0.00021398,2,"2025-09-19T21:10:41.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483525,1758316241153,"fUST",-933.280462,0.00021398,2,"2025-09-19T21:10:41.153",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483527,1758316241163,"fUST",-933.280462,0.00021398,2,"2025-09-19T21:10:41.163",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483529,1758316241172,"fUST",-933.280462,0.00021398,2,"2025-09-19T21:10:41.172",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483530,1758316241181,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.181",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483532,1758316241190,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.190",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483534,1758316241199,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483536,1758316241209,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.209",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483538,1758316241218,"fUST",-151.0,0.00021398,2,"2025-09-19T21:10:41.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483540,1758316241227,"fUST",-151.0,0.00021399,2,"2025-09-19T21:10:41.227",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483541,1758316241236,"fUST",-151.0,0.00021399,2,"2025-09-19T21:10:41.236",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483543,1758316241246,"fUST",-151.0,0.00021399,2,"2025-09-19T21:10:41.246",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483545,1758316241255,"fUST",-151.0,0.00021399,2,"2025-09-19T21:10:41.255",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483547,1758316241264,"fUST",-151.0,0.00021399,2,"2025-09-19T21:10:41.264",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483549,1758316241273,"fUST",-1127.94,0.000214,2,"2025-09-19T21:10:41.273",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483550,1758316241282,"fUST",-480.0,0.000214,2,"2025-09-19T21:10:41.282",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483552,1758316241291,"fUST",-151.0,0.000214,2,"2025-09-19T21:10:41.291",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483554,1758316241300,"fUST",-151.0,0.000214,2,"2025-09-19T21:10:41.300",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483556,1758316241309,"fUST",-728.16,0.00021401,2,"2025-09-19T21:10:41.309",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483558,1758316241317,"fUST",-162.497089,0.00021401,2,"2025-09-19T21:10:41.317",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483559,1758316241326,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.326",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483561,1758316241335,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.335",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483563,1758316241343,"fUST",-165.430778,0.00021401,2,"2025-09-19T21:10:41.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483565,1758316241350,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.350",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483566,1758316241357,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.357",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483568,1758316241366,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483570,1758316241375,"fUST",-2264.58,0.00021401,2,"2025-09-19T21:10:41.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483572,1758316241385,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.385",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483573,1758316241394,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.394",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483575,1758316241403,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.403",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483577,1758316241413,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.413",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483579,1758316241422,"fUST",-480.0,0.00021401,2,"2025-09-19T21:10:41.422",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483581,1758316241431,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483582,1758316241440,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.440",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483584,1758316241450,"fUST",-933.280462,0.00021401,2,"2025-09-19T21:10:41.450",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483586,1758316241459,"fUST",-933.280462,0.00021401,2,"2025-09-19T21:10:41.459",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483588,1758316241468,"fUST",-933.280462,0.00021401,2,"2025-09-19T21:10:41.468",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483590,1758316241477,"fUST",-933.280462,0.00021401,2,"2025-09-19T21:10:41.477",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483592,1758316241487,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.487",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483593,1758316241499,"fUST",-151.0,0.00021401,2,"2025-09-19T21:10:41.499",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483595,1758316241508,"fUST",-500.0,0.00021401,2,"2025-09-19T21:10:41.508",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483597,1758316241518,"fUST",-667.44224913,0.00021402,3,"2025-09-19T21:10:41.518",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483598,1758316241527,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.527",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483599,1758316241536,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.536",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483600,1758316241545,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.545",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483601,1758316241554,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.554",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483602,1758316241562,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.562",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483603,1758316241572,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483604,1758316241581,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483605,1758316241590,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.590",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483606,1758316241599,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.599",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483607,1758316241608,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.608",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483608,1758316241617,"fUST",-154.950695,0.00021402,2,"2025-09-19T21:10:41.617",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483609,1758316241626,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.626",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483610,1758316241635,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.635",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483611,1758316241643,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483612,1758316241652,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.652",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483613,1758316241661,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.661",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483614,1758316241670,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.670",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483615,1758316241679,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483616,1758316241687,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.687",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483617,1758316241696,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.696",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483618,1758316241706,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.706",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483619,1758316241716,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483620,1758316241725,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483621,1758316241734,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483622,1758316241743,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483623,1758316241752,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.752",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483624,1758316241761,"fUST",-250.804762,0.00021402,2,"2025-09-19T21:10:41.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483625,1758316241770,"fUST",-277.148617,0.00021402,2,"2025-09-19T21:10:41.770",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483626,1758316241779,"fUST",-480.0,0.00021402,2,"2025-09-19T21:10:41.779",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483627,1758316241788,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.788",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483628,1758316241797,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.797",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483629,1758316241806,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.806",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483630,1758316241815,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.815",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483631,1758316241824,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483632,1758316241833,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.833",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483633,1758316241842,"fUST",-282.845309,0.00021402,2,"2025-09-19T21:10:41.842",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483634,1758316241851,"fUST",-282.845309,0.00021402,2,"2025-09-19T21:10:41.851",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483635,1758316241860,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.860",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483636,1758316241869,"fUST",-282.845309,0.00021402,2,"2025-09-19T21:10:41.869",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483637,1758316241878,"fUST",-301.029381,0.00021402,2,"2025-09-19T21:10:41.878",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483638,1758316241887,"fUST",-282.845309,0.00021402,2,"2025-09-19T21:10:41.887",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483639,1758316241896,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.896",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483640,1758316241906,"fUST",-380.342655,0.00021402,2,"2025-09-19T21:10:41.906",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483641,1758316241915,"fUST",-380.342655,0.00021402,2,"2025-09-19T21:10:41.915",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483642,1758316241924,"fUST",-380.342655,0.00021402,2,"2025-09-19T21:10:41.924",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483643,1758316241933,"fUST",-380.342655,0.00021402,2,"2025-09-19T21:10:41.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483644,1758316241942,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.942",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483645,1758316241951,"fUST",-151.0,0.00021402,2,"2025-09-19T21:10:41.951",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483646,1758316241960,"fUST",-151.0,0.00021404,2,"2025-09-19T21:10:41.960",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483647,1758316241970,"fUST",-151.0,0.00021404,2,"2025-09-19T21:10:41.970",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483648,1758316241979,"fUST",-194.43326,0.00021404,2,"2025-09-19T21:10:41.979",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483649,1758316241988,"fUST",-500.0,0.00021404,2,"2025-09-19T21:10:41.988",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483650,1758316241997,"fUST",-192.367043,0.000215,2,"2025-09-19T21:10:41.997",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483651,1758316242006,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483652,1758316242015,"fUST",-269.367818,0.000215,2,"2025-09-19T21:10:42.015",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483653,1758316242024,"fUST",-282.845309,0.000215,2,"2025-09-19T21:10:42.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483654,1758316242033,"fUST",-282.845309,0.000215,2,"2025-09-19T21:10:42.033",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483655,1758316242042,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483656,1758316242051,"fUST",-282.845309,0.000215,2,"2025-09-19T21:10:42.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483657,1758316242060,"fUST",-282.845309,0.000215,2,"2025-09-19T21:10:42.060",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483658,1758316242069,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.069",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483659,1758316242078,"fUST",-380.342655,0.000215,2,"2025-09-19T21:10:42.078",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483660,1758316242087,"fUST",-380.342655,0.000215,2,"2025-09-19T21:10:42.087",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483661,1758316242096,"fUST",-380.342655,0.000215,2,"2025-09-19T21:10:42.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483662,1758316242105,"fUST",-380.342655,0.000215,2,"2025-09-19T21:10:42.105",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483663,1758316242114,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.114",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483664,1758316242123,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483665,1758316242131,"fUST",-933.280462,0.000215,2,"2025-09-19T21:10:42.131",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483666,1758316242140,"fUST",-933.280462,0.000215,2,"2025-09-19T21:10:42.140",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483667,1758316242149,"fUST",-933.280462,0.000215,2,"2025-09-19T21:10:42.149",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483668,1758316242158,"fUST",-933.280462,0.000215,2,"2025-09-19T21:10:42.158",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483669,1758316242167,"fUST",-151.0,0.000215,2,"2025-09-19T21:10:42.167",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483670,1758316242176,"fUST",-176.09662,0.000215,2,"2025-09-19T21:10:42.176",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483671,1758316242185,"fUST",-500.0,0.000216,2,"2025-09-19T21:10:42.185",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483672,1758316242194,"fUST",-500.0,0.000216,2,"2025-09-19T21:10:42.194",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483673,1758316242203,"fUST",-500.0,0.000216,2,"2025-09-19T21:10:42.203",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483674,1758316242212,"fUST",-500.0,0.000216,2,"2025-09-19T21:10:42.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483675,1758316242222,"fUST",-500.0,0.000216,2,"2025-09-19T21:10:42.222",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483676,1758316242230,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.230",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483677,1758316242239,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483678,1758316242248,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483679,1758316242256,"fUST",-274.931285,0.000216,2,"2025-09-19T21:10:42.256",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483680,1758316242265,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.265",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483681,1758316242274,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.274",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483682,1758316242284,"fUST",-282.81867945,0.000216,2,"2025-09-19T21:10:42.284",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483683,1758316242293,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.293",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483684,1758316242302,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.302",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483686,1758316242311,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.311",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483688,1758316242324,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.324",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483690,1758316242333,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.333",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483691,1758316242343,"fUST",-162.042622,0.000216,2,"2025-09-19T21:10:42.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483692,1758316242352,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.352",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483695,1758316242362,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.362",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483696,1758316242371,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.371",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483697,1758316242380,"fUST",-151.0,0.000216,2,"2025-09-19T21:10:42.380",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483699,1758316242390,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483700,1758316242399,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483702,1758316242408,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.408",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483705,1758316242417,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.417",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483708,1758316242426,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.426",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483711,1758316242436,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483714,1758316242446,"fUST",-522.31,0.0002167,2,"2025-09-19T21:10:42.446",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483717,1758316242454,"fUST",-480.0,0.0002167,2,"2025-09-19T21:10:42.454",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483720,1758316242463,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.463",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483722,1758316242473,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.473",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483724,1758316242482,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.482",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483726,1758316242493,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483728,1758316242503,"fUST",-282.845309,0.00021671,2,"2025-09-19T21:10:42.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483730,1758316242513,"fUST",-282.845309,0.00021671,2,"2025-09-19T21:10:42.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483750,1758316242621,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.621",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483752,1758316242631,"fUST",-282.845309,0.00021671,2,"2025-09-19T21:10:42.631",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483754,1758316242640,"fUST",-282.8453139,0.00021671,2,"2025-09-19T21:10:42.640",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483756,1758316242650,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.650",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483758,1758316242661,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.661",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483760,1758316242670,"fUST",-380.342655,0.00021671,2,"2025-09-19T21:10:42.670",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483762,1758316242679,"fUST",-380.342655,0.00021671,2,"2025-09-19T21:10:42.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483764,1758316242687,"fUST",-380.342655,0.00021671,2,"2025-09-19T21:10:42.687",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483766,1758316242697,"fUST",-380.342651,0.00021671,2,"2025-09-19T21:10:42.697",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483768,1758316242705,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.705",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483770,1758316242715,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.715",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483772,1758316242725,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483773,1758316242736,"fUST",-933.280462,0.00021671,2,"2025-09-19T21:10:42.736",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483775,1758316242747,"fUST",-933.280462,0.00021671,2,"2025-09-19T21:10:42.747",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483777,1758316242756,"fUST",-933.280462,0.00021671,2,"2025-09-19T21:10:42.756",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483779,1758316242766,"fUST",-933.280454,0.00021671,2,"2025-09-19T21:10:42.766",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483781,1758316242775,"fUST",-151.0,0.00021671,2,"2025-09-19T21:10:42.775",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483783,1758316242784,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.784",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483785,1758316242794,"fUST",-500.0,0.00021671,2,"2025-09-19T21:10:42.794",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483787,1758316242803,"fUST",-480.0,0.00021671,2,"2025-09-19T21:10:42.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483789,1758316242813,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.813",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483791,1758316242822,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.822",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483793,1758316242832,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.832",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483795,1758316242841,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.841",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483797,1758316242851,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.851",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483799,1758316242860,"fUST",-151.0,0.00021672,2,"2025-09-19T21:10:42.860",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483801,1758316242869,"fUST",-480.0,0.00021672,2,"2025-09-19T21:10:42.869",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483803,1758316242878,"fUST",-480.0,0.00021672,2,"2025-09-19T21:10:42.878",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483805,1758316242888,"fUST",-289.048131,0.00021672,2,"2025-09-19T21:10:42.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483807,1758316242897,"fUST",-480.0,0.00021672,2,"2025-09-19T21:10:42.897",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483809,1758316242906,"fUST",-151.377466,0.00021673,2,"2025-09-19T21:10:42.906",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483811,1758316242915,"fUST",-151.0,0.00021673,2,"2025-09-19T21:10:42.915",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483813,1758316242924,"fUST",-151.0,0.00021673,2,"2025-09-19T21:10:42.924",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483815,1758316242933,"fUST",-1127.94,0.00021673,2,"2025-09-19T21:10:42.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483817,1758316242944,"fUST",-480.0,0.00021673,2,"2025-09-19T21:10:42.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483819,1758316242954,"fUST",-728.16,0.00021675,2,"2025-09-19T21:10:42.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483821,1758316242964,"fUST",-2264.58,0.00021675,2,"2025-09-19T21:10:42.964",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483823,1758316242974,"fUST",-151.0,0.00021675,2,"2025-09-19T21:10:42.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483825,1758316242984,"fUST",-480.0,0.00021675,2,"2025-09-19T21:10:42.984",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483827,1758316242993,"fUST",-500.0,0.00021675,2,"2025-09-19T21:10:42.993",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483829,1758316243003,"fUST",-151.0,0.00021676,2,"2025-09-19T21:10:43.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483831,1758316243014,"fUST",-151.0,0.00021676,2,"2025-09-19T21:10:43.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483833,1758316243024,"fUST",-151.0,0.00021676,2,"2025-09-19T21:10:43.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483835,1758316243034,"fUST",-151.0,0.00021676,2,"2025-09-19T21:10:43.034",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483837,1758316243044,"fUST",-151.0,0.00021676,2,"2025-09-19T21:10:43.044",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483839,1758316243053,"fUST",-480.0,0.00021676,2,"2025-09-19T21:10:43.053",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483841,1758316243063,"fUST",-500.0,0.00021678,2,"2025-09-19T21:10:43.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483843,1758316243072,"fUST",-1224.8344917,0.00021753,2,"2025-09-19T21:10:43.072",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483845,1758316243082,"fUST",-613.26,0.00021837,3,"2025-09-19T21:10:43.082",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483847,1758316243091,"fUST",-500.0,0.00021846,2,"2025-09-19T21:10:43.091",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483849,1758316243100,"fUST",-500.0,0.00021846,2,"2025-09-19T21:10:43.100",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483851,1758316243109,"fUST",-600.96,0.00021846,2,"2025-09-19T21:10:43.109",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483853,1758316243119,"fUST",-488.95487891,0.00021847,2,"2025-09-19T21:10:43.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483855,1758316243128,"fUST",-151.0,0.00021847,2,"2025-09-19T21:10:43.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483857,1758316243137,"fUST",-151.0,0.00021847,2,"2025-09-19T21:10:43.137",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483859,1758316243147,"fUST",-87940.16925222,0.00021847,2,"2025-09-19T21:10:43.147",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483861,1758316243156,"fUST",-2575.56843981,0.00021853,2,"2025-09-19T21:10:43.156",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483863,1758316243165,"fUST",-500.0,0.00021873,2,"2025-09-19T21:10:43.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483865,1758316243175,"fUST",-500.0,0.00021873,2,"2025-09-19T21:10:43.175",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483867,1758316243184,"fUST",-500.65319894,0.00021873,2,"2025-09-19T21:10:43.184",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483869,1758316243194,"fUST",-164.64775599,0.00021873,2,"2025-09-19T21:10:43.194",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483871,1758316243203,"fUST",-500.0,0.00021873,2,"2025-09-19T21:10:43.203",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483873,1758316243212,"fUST",-500.0,0.00021873,2,"2025-09-19T21:10:43.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483875,1758316243222,"fUST",-500.0,0.00021873,2,"2025-09-19T21:10:43.222",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483877,1758316243231,"fUST",-487.68368166,0.0002189,2,"2025-09-19T21:10:43.231",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483879,1758316243241,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.241",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483881,1758316243251,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.251",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483883,1758316243260,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.260",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483885,1758316243269,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.269",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483887,1758316243278,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.278",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483889,1758316243287,"fUST",-375.59,0.00021944,2,"2025-09-19T21:10:43.287",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483891,1758316243296,"fUST",-522.31,0.00021944,2,"2025-09-19T21:10:43.296",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483893,1758316243305,"fUST",-480.0,0.00021944,2,"2025-09-19T21:10:43.305",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483895,1758316243314,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.314",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483896,1758316243324,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.324",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483898,1758316243333,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.333",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483900,1758316243343,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483903,1758316243352,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.352",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483904,1758316243362,"fUST",-480.0,0.00021945,2,"2025-09-19T21:10:43.362",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483906,1758316243372,"fUST",-401.88,0.00021946,2,"2025-09-19T21:10:43.372",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483908,1758316243382,"fUST",-480.0,0.00021946,2,"2025-09-19T21:10:43.382",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483910,1758316243391,"fUST",-480.0,0.00021946,2,"2025-09-19T21:10:43.391",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483912,1758316243400,"fUST",-1127.94,0.00021947,2,"2025-09-19T21:10:43.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483914,1758316243409,"fUST",-480.0,0.00021947,2,"2025-09-19T21:10:43.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483916,1758316243418,"fUST",-728.16,0.00021949,2,"2025-09-19T21:10:43.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483918,1758316243427,"fUST",-2264.58,0.00021949,2,"2025-09-19T21:10:43.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483920,1758316243436,"fUST",-480.0,0.00021949,2,"2025-09-19T21:10:43.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483922,1758316243445,"fUST",-480.0,0.0002195,2,"2025-09-19T21:10:43.445",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483924,1758316243455,"fUST",-500.0,0.00021952,2,"2025-09-19T21:10:43.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483926,1758316243464,"fUST",-310.0,0.0002198,2,"2025-09-19T21:10:43.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483928,1758316243474,"fUST",-241.42245955,0.00022,2,"2025-09-19T21:10:43.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483930,1758316243483,"fUST",-480.0,0.00022218,2,"2025-09-19T21:10:43.483",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483932,1758316243494,"fUST",-480.0,0.00022218,2,"2025-09-19T21:10:43.494",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483934,1758316243503,"fUST",-480.0,0.00022218,2,"2025-09-19T21:10:43.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483936,1758316243513,"fUST",-480.0,0.00022218,2,"2025-09-19T21:10:43.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483938,1758316243522,"fUST",-618.11294586,0.00022218,2,"2025-09-19T21:10:43.522",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483940,1758316243532,"fUST",-522.31,0.00022218,2,"2025-09-19T21:10:43.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483942,1758316243541,"fUST",-480.0,0.00022218,2,"2025-09-19T21:10:43.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483943,1758316243551,"fUST",-480.0,0.00022219,2,"2025-09-19T21:10:43.551",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483945,1758316243560,"fUST",-480.0,0.00022219,2,"2025-09-19T21:10:43.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483947,1758316243570,"fUST",-480.0,0.00022219,2,"2025-09-19T21:10:43.570",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483949,1758316243579,"fUST",-177.51,0.00022219,2,"2025-09-19T21:10:43.579",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483951,1758316243589,"fUST",-480.0,0.00022219,2,"2025-09-19T21:10:43.589",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483953,1758316243600,"fUST",-480.0,0.00022219,2,"2025-09-19T21:10:43.600",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483956,1758316243610,"fUST",-480.0,0.0002222,2,"2025-09-19T21:10:43.610",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483957,1758316243620,"fUST",-480.0,0.0002222,2,"2025-09-19T21:10:43.620",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483959,1758316243630,"fUST",-1127.94,0.00022221,2,"2025-09-19T21:10:43.630",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483961,1758316243639,"fUST",-480.0,0.00022221,2,"2025-09-19T21:10:43.639",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483963,1758316243648,"fUST",-728.16,0.00022223,2,"2025-09-19T21:10:43.648",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483965,1758316243657,"fUST",-2264.58,0.00022223,2,"2025-09-19T21:10:43.657",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483967,1758316243666,"fUST",-480.0,0.00022223,2,"2025-09-19T21:10:43.666",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483969,1758316243675,"fUST",-480.0,0.00022224,2,"2025-09-19T21:10:43.675",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483971,1758316243685,"fUST",-500.0,0.00022226,2,"2025-09-19T21:10:43.685",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483973,1758316243694,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.694",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483975,1758316243703,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.703",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483977,1758316243713,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483979,1758316243723,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483981,1758316243733,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.733",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483983,1758316243743,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483985,1758316243754,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.754",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483987,1758316243763,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483989,1758316243773,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.773",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483991,1758316243783,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483993,1758316243791,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483995,1758316243801,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.801",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483997,1758316243812,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.812",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386483999,1758316243822,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.822",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484001,1758316243831,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.831",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484003,1758316243842,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.842",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484005,1758316243852,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.852",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484007,1758316243861,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.861",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484009,1758316243879,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.879",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484011,1758316243888,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484013,1758316243898,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.898",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484015,1758316243907,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.907",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484017,1758316243917,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.917",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484019,1758316243926,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.926",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484021,1758316243935,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.935",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484022,1758316243944,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484024,1758316243954,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484026,1758316243964,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.964",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484028,1758316243974,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484030,1758316243983,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:43.983",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484032,1758316243993,"fUST",-105.64587048,0.00022251,3,"2025-09-19T21:10:43.993",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484068,1758316244337,"fUST",-1000.0,0.000215,2,"2025-09-19T21:10:44.337",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484070,1758316244347,"fUST",-45.35412952,0.00022251,3,"2025-09-19T21:10:44.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484072,1758316244357,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.357",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484074,1758316244367,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.367",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484076,1758316244377,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.377",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484078,1758316244387,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.387",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484080,1758316244398,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.398",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484082,1758316244407,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484084,1758316244418,"fUST",-105.02405039,0.00022251,3,"2025-09-19T21:10:44.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484086,1758316244430,"fUST",-45.97594961,0.00022251,3,"2025-09-19T21:10:44.430",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484088,1758316244439,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.439",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484090,1758316244448,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.448",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484092,1758316244458,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.458",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484094,1758316244469,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.469",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484096,1758316244479,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.479",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484098,1758316244489,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.489",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484100,1758316244499,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.499",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484102,1758316244509,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.509",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484104,1758316244519,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.519",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484106,1758316244528,"fUST",-151.0,0.00022251,3,"2025-09-19T21:10:44.528",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484108,1758316244539,"fUST",-174.23063065,0.00022251,3,"2025-09-19T21:10:44.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484110,1758316244548,"fUST",-4504.6,0.000223,7,"2025-09-19T21:10:44.548",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484112,1758316244558,"fUST",-500.0,0.00022421,2,"2025-09-19T21:10:44.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484114,1758316244568,"fUST",-1000.0,0.00022421,2,"2025-09-19T21:10:44.568",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484116,1758316244577,"fUST",-1000.0,0.00022421,2,"2025-09-19T21:10:44.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484118,1758316244587,"fUST",-510.51901283,0.00022421,2,"2025-09-19T21:10:44.587",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484120,1758316244596,"fUST",-480.0,0.00022492,2,"2025-09-19T21:10:44.596",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484122,1758316244606,"fUST",-480.0,0.00022492,2,"2025-09-19T21:10:44.606",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484124,1758316244615,"fUST",-480.0,0.00022492,2,"2025-09-19T21:10:44.615",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484126,1758316244624,"fUST",-480.0,0.00022492,2,"2025-09-19T21:10:44.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484127,1758316244634,"fUST",-522.31,0.00022492,2,"2025-09-19T21:10:44.634",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484129,1758316244643,"fUST",-480.0,0.00022492,2,"2025-09-19T21:10:44.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484131,1758316244653,"fUST",-480.0,0.00022493,2,"2025-09-19T21:10:44.653",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484133,1758316244663,"fUST",-392.383752,0.00022493,2,"2025-09-19T21:10:44.663",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484135,1758316244672,"fUST",-480.0,0.00022493,2,"2025-09-19T21:10:44.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484137,1758316244683,"fUST",-480.0,0.00022493,2,"2025-09-19T21:10:44.683",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484139,1758316244693,"fUST",-480.0,0.00022493,2,"2025-09-19T21:10:44.693",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484141,1758316244702,"fUST",-480.0,0.00022494,2,"2025-09-19T21:10:44.702",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484143,1758316244712,"fUST",-480.0,0.00022494,2,"2025-09-19T21:10:44.712",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484145,1758316244722,"fUST",-1127.94,0.00022495,2,"2025-09-19T21:10:44.722",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484146,1758316244731,"fUST",-480.0,0.00022495,2,"2025-09-19T21:10:44.731",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484147,1758316244741,"fUST",-728.16,0.00022497,2,"2025-09-19T21:10:44.741",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484148,1758316244750,"fUST",-2264.58,0.00022497,2,"2025-09-19T21:10:44.750",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484149,1758316244759,"fUST",-480.0,0.00022497,2,"2025-09-19T21:10:44.759",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484150,1758316244768,"fUST",-480.0,0.00022498,2,"2025-09-19T21:10:44.768",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484151,1758316244777,"fUST",-500.0,0.000225,2,"2025-09-19T21:10:44.777",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484153,1758316244786,"fUST",-223.17499391,0.00022737,2,"2025-09-19T21:10:44.786",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484154,1758316244795,"fUST",-480.0,0.00022766,2,"2025-09-19T21:10:44.795",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484157,1758316244805,"fUST",-480.0,0.00022766,2,"2025-09-19T21:10:44.805",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484158,1758316244815,"fUST",-480.0,0.00022766,2,"2025-09-19T21:10:44.815",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484161,1758316244824,"fUST",-480.0,0.00022766,2,"2025-09-19T21:10:44.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484162,1758316244835,"fUST",-522.31,0.00022766,2,"2025-09-19T21:10:44.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484164,1758316244845,"fUST",-371.53,0.00022766,2,"2025-09-19T21:10:44.845",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484166,1758316244855,"fUST",-219.4,0.00022767,2,"2025-09-19T21:10:44.855",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484168,1758316244865,"fUST",-480.0,0.00022767,2,"2025-09-19T21:10:44.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484170,1758316244876,"fUST",-480.0,0.00022767,2,"2025-09-19T21:10:44.876",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484173,1758316244885,"fUST",-480.0,0.00022767,2,"2025-09-19T21:10:44.885",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484174,1758316244896,"fUST",-480.0,0.00022768,2,"2025-09-19T21:10:44.896",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484176,1758316244906,"fUST",-480.0,0.00022768,2,"2025-09-19T21:10:44.906",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484178,1758316244915,"fUST",-1127.94,0.00022769,2,"2025-09-19T21:10:44.915",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484180,1758316244925,"fUST",-218.93,0.00022769,2,"2025-09-19T21:10:44.925",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484183,1758316244934,"fUST",-182.56903647,0.00022771,2,"2025-09-19T21:10:44.934",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484246,1758316245992,"fUST",-372.9242503,0.00022771,2,"2025-09-19T21:10:45.992",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484248,1758316246004,"fUST",-172.66671323,0.00022771,2,"2025-09-19T21:10:46.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484250,1758316246014,"fUST",-2264.58,0.00022771,2,"2025-09-19T21:10:46.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484252,1758316246023,"fUST",-480.0,0.00022771,2,"2025-09-19T21:10:46.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484254,1758316246033,"fUST",-353.39,0.00022772,2,"2025-09-19T21:10:46.033",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484256,1758316246042,"fUST",-500.0,0.00022774,2,"2025-09-19T21:10:46.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484258,1758316246052,"fUST",-500.0,0.00022968,2,"2025-09-19T21:10:46.052",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484260,1758316246061,"fUST",-1285.67800958,0.00022968,2,"2025-09-19T21:10:46.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484262,1758316246072,"fUST",-260.7508893,0.00022968,2,"2025-09-19T21:10:46.072",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484264,1758316246082,"fUST",-420.0,0.00022972,2,"2025-09-19T21:10:46.082",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484266,1758316246091,"fUST",-248.91254877,0.00022997,2,"2025-09-19T21:10:46.091",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484268,1758316246103,"fUST",-498.04576734,0.00022997,2,"2025-09-19T21:10:46.103",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484270,1758316246112,"fUST",-160.0,0.00023,2,"2025-09-19T21:10:46.112",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484272,1758316246121,"fUST",-848.13460282,0.00023,2,"2025-09-19T21:10:46.121",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484274,1758316246131,"fUST",-233.43972884,0.00023,2,"2025-09-19T21:10:46.131",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484276,1758316246140,"fUST",-160.0,0.00023,2,"2025-09-19T21:10:46.140",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484279,1758316246165,"fUST",-160.0,0.00023,2,"2025-09-19T21:10:46.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484281,1758316246174,"fUST",-217.99592756,0.00023,2,"2025-09-19T21:10:46.174",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484283,1758316246184,"fUST",-160.0,0.00023,2,"2025-09-19T21:10:46.184",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484284,1758316246193,"fUST",-160.0,0.00023,2,"2025-09-19T21:10:46.193",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484286,1758316246203,"fUST",-480.0,0.0002304,2,"2025-09-19T21:10:46.203",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484287,1758316246212,"fUST",-480.0,0.0002304,2,"2025-09-19T21:10:46.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484289,1758316246223,"fUST",-480.0,0.0002304,2,"2025-09-19T21:10:46.223",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484301,1758316246326,"fUST",-480.0,0.0002304,2,"2025-09-19T21:10:46.326",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484303,1758316246338,"fUST",-522.31,0.0002304,2,"2025-09-19T21:10:46.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484306,1758316246348,"fUST",-480.0,0.00023041,2,"2025-09-19T21:10:46.348",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484308,1758316246357,"fUST",-480.0,0.00023041,2,"2025-09-19T21:10:46.357",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484309,1758316246366,"fUST",-183.95892485,0.00023041,2,"2025-09-19T21:10:46.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484310,1758316246376,"fUST",-480.0,0.00023042,2,"2025-09-19T21:10:46.376",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484311,1758316246385,"fUST",-480.0,0.00023042,2,"2025-09-19T21:10:46.385",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484312,1758316246395,"fUST",-1127.94,0.00023043,2,"2025-09-19T21:10:46.395",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484313,1758316246404,"fUST",-728.16,0.00023045,2,"2025-09-19T21:10:46.404",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484314,1758316246413,"fUST",-452.28220631,0.00023045,2,"2025-09-19T21:10:46.413",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484448,1758317316572,"fUST",1950.40752526,0.000212,30,"2025-09-19T21:28:36.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484453,1758317363141,"fUST",-225.13,0.00021113,3,"2025-09-19T21:29:23.141",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484454,1758317363165,"fUST",-245.27,0.00021113,3,"2025-09-19T21:29:23.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484457,1758317418837,"fUST",1080.85445426,0.00021023,2,"2025-09-19T21:30:18.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484479,1758317432047,"fUST",-430.12,0.00021113,3,"2025-09-19T21:30:32.047",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484481,1758317432057,"fUST",-1200.0,0.00021115,2,"2025-09-19T21:30:32.057",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484482,1758317432067,"fUST",-1200.0,0.00021116,2,"2025-09-19T21:30:32.067",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484484,1758317432076,"fUST",-300.0,0.00021116,2,"2025-09-19T21:30:32.076",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484486,1758317432085,"fUST",-300.0,0.00021116,2,"2025-09-19T21:30:32.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484488,1758317432095,"fUST",-300.0,0.00021116,2,"2025-09-19T21:30:32.095",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484490,1758317432104,"fUST",-14854.54671356,0.00021117,2,"2025-09-19T21:30:32.104",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484491,1758317432113,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.113",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484493,1758317432123,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484495,1758317432132,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.132",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484497,1758317432141,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.141",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484499,1758317432151,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.151",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484500,1758317432160,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484502,1758317432169,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484504,1758317432179,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.179",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484506,1758317432188,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.188",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484510,1758317432197,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.197",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484513,1758317432206,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.206",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484514,1758317432215,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.215",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484516,1758317432225,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.225",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484518,1758317432235,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:32.235",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484520,1758317432244,"fUST",-480.0,0.00021118,2,"2025-09-19T21:30:32.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484522,1758317432254,"fUST",-480.0,0.00021118,2,"2025-09-19T21:30:32.254",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484523,1758317432263,"fUST",-819.48,0.00021118,2,"2025-09-19T21:30:32.263",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484525,1758317432272,"fUST",-224.00067146,0.00021118,2,"2025-09-19T21:30:32.272",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484527,1758317432281,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.281",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484528,1758317432290,"fUST",-581.94,0.00021119,2,"2025-09-19T21:30:32.290",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484529,1758317432300,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.300",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484530,1758317432309,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.309",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484532,1758317432318,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.318",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484533,1758317432327,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484535,1758317432336,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.336",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484537,1758317432345,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.345",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484539,1758317432355,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.355",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484541,1758317432364,"fUST",-192.40365448,0.00021119,2,"2025-09-19T21:30:32.364",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484542,1758317432373,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.373",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484544,1758317432382,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.382",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484546,1758317432391,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.391",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484548,1758317432401,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484550,1758317432410,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.410",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484551,1758317432420,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484553,1758317432429,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.429",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484555,1758317432438,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.438",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484556,1758317432451,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484558,1758317432462,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.462",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484560,1758317432471,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.471",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484562,1758317432480,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.480",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484564,1758317432490,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.490",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484566,1758317432500,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.500",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484568,1758317432509,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.509",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484569,1758317432520,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:32.520",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484571,1758317432531,"fUST",-498.89600899,0.00021119,2,"2025-09-19T21:30:32.531",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484573,1758317432540,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.540",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484575,1758317432549,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.549",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484576,1758317432558,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484578,1758317432567,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.567",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484580,1758317432577,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484582,1758317432587,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.587",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484583,1758317432596,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.596",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484585,1758317432607,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484587,1758317432617,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.617",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484589,1758317432627,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484590,1758317432636,"fUST",-358.1048033,0.0002112,2,"2025-09-19T21:30:32.636",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484592,1758317432645,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.645",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484594,1758317432654,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.654",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484596,1758317432664,"fUST",-483.24766933,0.0002112,2,"2025-09-19T21:30:32.664",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484598,1758317432674,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.674",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484600,1758317432683,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.683",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484602,1758317432693,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.693",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484603,1758317432703,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.703",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484605,1758317432713,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484606,1758317432723,"fUST",-481.81738092,0.0002112,2,"2025-09-19T21:30:32.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484607,1758317432732,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.732",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484608,1758317432741,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.741",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484609,1758317432751,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484610,1758317432761,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484611,1758317432771,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484612,1758317432781,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.781",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484613,1758317432791,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484614,1758317432800,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484615,1758317432810,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.810",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484616,1758317432820,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.820",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484617,1758317432829,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.829",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484618,1758317432839,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.839",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484619,1758317432848,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.848",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484620,1758317432857,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.857",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484621,1758317432867,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.867",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484622,1758317432876,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.876",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484624,1758317432885,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.885",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484626,1758317432895,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.895",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484627,1758317432904,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.904",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484629,1758317432913,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.913",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484631,1758317432923,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.923",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484633,1758317432933,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484635,1758317432942,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.942",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484636,1758317432951,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.951",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484637,1758317432960,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.960",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484638,1758317432969,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.969",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484639,1758317432979,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.979",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484640,1758317432988,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.988",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484641,1758317432997,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:32.997",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484642,1758317433007,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.007",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484643,1758317433017,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.017",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484644,1758317433026,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.026",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484645,1758317433036,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.036",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484646,1758317433046,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.046",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484647,1758317433055,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.055",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484648,1758317433065,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.065",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484649,1758317433075,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.075",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484650,1758317433085,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484651,1758317433095,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.095",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484652,1758317433104,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.104",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484653,1758317433114,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.114",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484654,1758317433123,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484655,1758317433133,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.133",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484656,1758317433143,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.143",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484657,1758317433152,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.152",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484658,1758317433161,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.161",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484659,1758317433170,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.170",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484660,1758317433180,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484661,1758317433189,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484662,1758317433199,"fUST",-158.0467849,0.0002112,2,"2025-09-19T21:30:33.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484663,1758317433208,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.208",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484664,1758317433217,"fUST",-482.09733844,0.0002112,2,"2025-09-19T21:30:33.217",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484665,1758317433226,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.226",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484666,1758317433236,"fUST",-134.79093806,0.0002112,2,"2025-09-19T21:30:33.236",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484667,1758317433250,"fUST",-345.20906194,0.0002112,2,"2025-09-19T21:30:33.250",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484668,1758317433259,"fUST",-199.97121973,0.0002112,2,"2025-09-19T21:30:33.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484669,1758317433270,"fUST",-277.94464223,0.0002112,2,"2025-09-19T21:30:33.270",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484670,1758317433282,"fUST",-2.08413804,0.0002112,2,"2025-09-19T21:30:33.282",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484671,1758317433291,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.291",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484672,1758317433300,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:33.300",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484673,1758317433310,"fUST",-158.11586196,0.0002112,2,"2025-09-19T21:30:33.310",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484693,1758317438028,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.028",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484695,1758317438038,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.038",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484696,1758317438047,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.047",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484698,1758317438057,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.057",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484700,1758317438066,"fUST",-466.94756915,0.00021116,2,"2025-09-19T21:30:38.066",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484702,1758317438076,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.076",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484704,1758317438085,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484705,1758317438094,"fUST",-310.51308399,0.00021116,2,"2025-09-19T21:30:38.094",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484707,1758317438103,"fUST",-350.66897417,0.00021116,2,"2025-09-19T21:30:38.103",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484710,1758317438119,"fUST",-149.33102583,0.00021116,2,"2025-09-19T21:30:38.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484712,1758317438128,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484713,1758317438138,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.138",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484715,1758317438147,"fUST",-231.4501622,0.00021116,2,"2025-09-19T21:30:38.147",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484718,1758317438156,"fUST",-500.0,0.00021116,2,"2025-09-19T21:30:38.156",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484720,1758317438166,"fUST",-607.63723551,0.00021116,2,"2025-09-19T21:30:38.166",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484722,1758317438176,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:38.176",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484724,1758317438185,"fUST",-321.88413804,0.0002112,2,"2025-09-19T21:30:38.185",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484726,1758317438194,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.194",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484728,1758317438203,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.203",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484729,1758317438212,"fUST",-43.87665164,0.0002112,2,"2025-09-19T21:30:38.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484731,1758317438223,"fUST",-436.12334836,0.0002112,2,"2025-09-19T21:30:38.223",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484733,1758317438233,"fUST",-463.76320624,0.0002112,2,"2025-09-19T21:30:38.233",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484735,1758317438244,"fUST",-16.23679376,0.0002112,2,"2025-09-19T21:30:38.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484737,1758317438254,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.254",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484739,1758317438263,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.263",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484750,1758317438381,"fUST",-323.6677395,0.0002112,2,"2025-09-19T21:30:38.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484751,1758317438391,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.391",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484752,1758317438400,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484753,1758317438409,"fUST",-557.95,0.0002112,2,"2025-09-19T21:30:38.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484754,1758317438419,"fUST",-177.90439143,0.0002112,2,"2025-09-19T21:30:38.419",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484755,1758317438431,"fUST",-302.09560857,0.0002112,2,"2025-09-19T21:30:38.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484756,1758317438443,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.443",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484757,1758317438453,"fUST",-83.01712646,0.0002112,2,"2025-09-19T21:30:38.453",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484758,1758317438464,"fUST",-396.98287354,0.0002112,2,"2025-09-19T21:30:38.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484759,1758317438474,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484760,1758317438484,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484761,1758317438493,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484762,1758317438503,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484763,1758317438512,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484764,1758317438523,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484765,1758317438533,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484766,1758317438542,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.542",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484767,1758317438551,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.551",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484768,1758317438560,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484769,1758317438569,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.569",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484770,1758317438579,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.579",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484771,1758317438589,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.589",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484772,1758317438599,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:38.599",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484773,1758317438608,"fUST",-480.0,0.00021121,2,"2025-09-19T21:30:38.608",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484774,1758317438618,"fUST",-232.09,0.00021121,2,"2025-09-19T21:30:38.618",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484775,1758317438627,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484776,1758317438636,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.636",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484777,1758317438645,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.645",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484778,1758317438654,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.654",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484779,1758317438663,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.663",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484780,1758317438672,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484781,1758317438682,"fUST",-150.0,0.00021122,2,"2025-09-19T21:30:38.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484782,1758317438691,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.691",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484783,1758317438701,"fUST",-248.39318582,0.00021122,2,"2025-09-19T21:30:38.701",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484784,1758317438710,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484785,1758317438719,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.719",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484786,1758317438729,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.729",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484787,1758317438739,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.739",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484788,1758317438748,"fUST",-121.94871171,0.00021122,2,"2025-09-19T21:30:38.748",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484789,1758317438760,"fUST",-358.05128829,0.00021122,2,"2025-09-19T21:30:38.760",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484790,1758317438769,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.769",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484791,1758317438778,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.778",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484792,1758317438787,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.787",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484793,1758317438797,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.797",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484794,1758317438806,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.806",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484795,1758317438815,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.815",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484796,1758317438824,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484797,1758317438833,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.833",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484798,1758317438843,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.843",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484799,1758317438852,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.852",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484800,1758317438861,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:38.861",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484801,1758317438870,"fUST",-376.11046561,0.00021122,2,"2025-09-19T21:30:38.870",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484824,1758317440157,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:40.157",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484825,1758317440167,"fUST",-103.88953439,0.00021122,2,"2025-09-19T21:30:40.167",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484826,1758317440176,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.176",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484827,1758317440186,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.186",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484828,1758317440195,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.195",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484829,1758317440205,"fUST",-416.38539791,0.00021122,2,"2025-09-19T21:30:40.205",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484830,1758317440215,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.215",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484832,1758317440225,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.225",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484834,1758317440235,"fUST",-484.47828682,0.00021122,2,"2025-09-19T21:30:40.235",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484838,1758317440244,"fUST",-481.50047328,0.00021122,2,"2025-09-19T21:30:40.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484841,1758317440253,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.253",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484843,1758317440262,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.262",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484846,1758317440271,"fUST",-488.84452631,0.00021122,2,"2025-09-19T21:30:40.271",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484849,1758317440280,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484852,1758317440289,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484854,1758317440298,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.298",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484856,1758317440308,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.308",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484858,1758317440317,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.317",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484860,1758317440327,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484861,1758317440336,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.336",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484864,1758317440346,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.346",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484865,1758317440355,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.355",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484867,1758317440364,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.364",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484869,1758317440373,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.373",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484871,1758317440382,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.382",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484873,1758317440391,"fUST",-480.0,0.00021122,2,"2025-09-19T21:30:40.391",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386484875,1758317440400,"fUST",-25.72866044,0.00021122,2,"2025-09-19T21:30:40.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485396,1758317446605,"fUST",-480.0,0.00021116,2,"2025-09-19T21:30:46.605",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485397,1758317446616,"fUST",-480.0,0.00021117,2,"2025-09-19T21:30:46.616",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485398,1758317446627,"fUST",-480.0,0.00021119,2,"2025-09-19T21:30:46.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485399,1758317446637,"fUST",-480.0,0.0002112,2,"2025-09-19T21:30:46.637",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485400,1758317446647,"fUST",-454.27133956,0.00021122,2,"2025-09-19T21:30:46.647",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485401,1758317446657,"fUST",-387.66492424,0.00021122,2,"2025-09-19T21:30:46.657",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485514,1758317746533,"fUST",5663.36675714,0.00021022,2,"2025-09-19T21:35:46.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485516,1758317757078,"fUST",500.0,0.000211,2,"2025-09-19T21:35:57.078",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485517,1758317768059,"fUST",500.0,0.000211,2,"2025-09-19T21:36:08.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485520,1758317784731,"fUST",199.347144,0.00020119,2,"2025-09-19T21:36:24.731",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485521,1758317867627,"fUST",1122.1387018,0.00020118,2,"2025-09-19T21:37:47.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485529,1758318213603,"fUST",2015.15739706,0.00020116,2,"2025-09-19T21:43:33.603",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485530,1758318213624,"fUST",7984.84260294,0.00020116,2,"2025-09-19T21:43:33.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485627,1758318404571,"fUST",212.840238,0.00020115,2,"2025-09-19T21:46:44.571",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485630,1758318443613,"fUST",864.68356344,0.00021022,2,"2025-09-19T21:47:23.613",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485631,1758318449092,"fUST",-150.08,0.00021108,3,"2025-09-19T21:47:29.092",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485632,1758318449112,"fUST",-318.5328009,0.00021108,3,"2025-09-19T21:47:29.112",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485633,1758318506332,"fUST",171.13047249,0.00020481,2,"2025-09-19T21:48:26.332",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485634,1758318543510,"fUST",766.51312313,0.00020115,2,"2025-09-19T21:49:03.510",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485635,1758318543533,"fUST",10000.01,0.00020115,2,"2025-09-19T21:49:03.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485636,1758318543555,"fUST",3877.73558267,0.00020115,2,"2025-09-19T21:49:03.555",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485680,1758318632359,"fUST",-131.7471991,0.00021108,3,"2025-09-19T21:50:32.359",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485682,1758318632368,"fUST",-300.16,0.0002111,3,"2025-09-19T21:50:32.368",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485684,1758318632377,"fUST",-774.0,0.00021112,2,"2025-09-19T21:50:32.377",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485686,1758318632387,"fUST",-192.38335136,0.00021113,2,"2025-09-19T21:50:32.387",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485688,1758318632396,"fUST",-289.73747061,0.00021113,2,"2025-09-19T21:50:32.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485690,1758318632406,"fUST",-300.0,0.00021113,2,"2025-09-19T21:50:32.406",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485692,1758318632415,"fUST",-480.0,0.00021113,2,"2025-09-19T21:50:32.415",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485693,1758318632424,"fUST",-480.0,0.00021113,2,"2025-09-19T21:50:32.424",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485696,1758318632434,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.434",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485698,1758318632444,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.444",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485699,1758318632453,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.453",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485701,1758318632462,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.462",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485703,1758318632471,"fUST",-406.52870323,0.00021114,2,"2025-09-19T21:50:32.471",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485705,1758318632480,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.480",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485707,1758318632489,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.489",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485709,1758318632499,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.499",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485711,1758318632509,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.509",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485714,1758318632519,"fUST",-169.88913041,0.00021114,2,"2025-09-19T21:50:32.519",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485716,1758318632529,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.529",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485718,1758318632538,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.538",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485720,1758318632547,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.547",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485722,1758318632565,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.565",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485723,1758318632575,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.575",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485725,1758318632584,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.584",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485727,1758318632594,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.594",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485729,1758318632603,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.603",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485731,1758318632613,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.613",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485733,1758318632622,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.622",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485735,1758318632631,"fUST",-456.70201931,0.00021114,2,"2025-09-19T21:50:32.631",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485737,1758318632641,"fUST",-500.6421281,0.00021114,2,"2025-09-19T21:50:32.641",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485739,1758318632650,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.650",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485741,1758318632660,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.660",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485743,1758318632669,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.669",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485745,1758318632678,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.678",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485747,1758318632689,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.689",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485749,1758318632698,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.698",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485751,1758318632707,"fUST",-1464.5,0.00021114,2,"2025-09-19T21:50:32.707",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485753,1758318632717,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.717",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485755,1758318632726,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.726",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485757,1758318632735,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.735",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485759,1758318632744,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485761,1758318632754,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.754",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485763,1758318632763,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485765,1758318632773,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.773",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485767,1758318632782,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.782",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485769,1758318632791,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485771,1758318632800,"fUST",-828.53,0.00021114,2,"2025-09-19T21:50:32.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485773,1758318632810,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.810",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485775,1758318632819,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.819",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485777,1758318632828,"fUST",-492.09438762,0.00021114,2,"2025-09-19T21:50:32.828",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485779,1758318632838,"fUST",-910.34,0.00021114,2,"2025-09-19T21:50:32.838",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485781,1758318632847,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.847",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485783,1758318632858,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.858",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485785,1758318632867,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.867",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485787,1758318632877,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.877",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485789,1758318632885,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.885",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485791,1758318632894,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.894",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485793,1758318632904,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.904",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485795,1758318632914,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.914",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485797,1758318632924,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.924",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485799,1758318632933,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485800,1758318632944,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485803,1758318632954,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485804,1758318632965,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.965",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485806,1758318632975,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.975",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485809,1758318632985,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485811,1758318632994,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:32.994",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485812,1758318633003,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485815,1758318633013,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.013",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485816,1758318633022,"fUST",-482.3521632,0.00021114,2,"2025-09-19T21:50:33.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485818,1758318633030,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.030",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485820,1758318633039,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.039",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485822,1758318633048,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.048",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485824,1758318633058,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.058",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485826,1758318633067,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.067",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485827,1758318633076,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.076",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485828,1758318633086,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.086",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485829,1758318633096,"fUST",-602.82432648,0.00021114,2,"2025-09-19T21:50:33.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485830,1758318633106,"fUST",-200.30727471,0.00021114,2,"2025-09-19T21:50:33.106",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485831,1758318633115,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.115",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485832,1758318633124,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.124",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485833,1758318633134,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485834,1758318633143,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.143",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485835,1758318633152,"fUST",-572.33507576,0.00021114,2,"2025-09-19T21:50:33.152",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485836,1758318633162,"fUST",-708.79,0.00021114,2,"2025-09-19T21:50:33.162",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485837,1758318633171,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485839,1758318633180,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485840,1758318633189,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485841,1758318633199,"fUST",-581.65,0.00021114,2,"2025-09-19T21:50:33.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485842,1758318633208,"fUST",-200.0,0.00021114,10,"2025-09-19T21:50:33.208",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485844,1758318633218,"fUST",-200.0,0.00021114,10,"2025-09-19T21:50:33.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485846,1758318633226,"fUST",-319.341796,0.00021114,10,"2025-09-19T21:50:33.226",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485847,1758318633235,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.235",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485848,1758318633244,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485850,1758318633253,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.253",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485851,1758318633262,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.262",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485853,1758318633271,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:33.271",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386485855,1758318633281,"fUST",-32.65330467,0.00021114,2,"2025-09-19T21:50:33.281",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486315,1758318638263,"fUST",-156.80047003,0.00021113,2,"2025-09-19T21:50:38.263",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486317,1758318638272,"fUST",-1999.10669533,0.00021114,2,"2025-09-19T21:50:38.272",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486319,1758318638282,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.282",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486320,1758318638291,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.291",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486323,1758318638300,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.300",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486324,1758318638310,"fUST",-439.89609407,0.00021114,2,"2025-09-19T21:50:38.310",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486326,1758318638324,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.324",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486328,1758318638333,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.333",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486331,1758318638343,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486332,1758318638352,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.352",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486334,1758318638363,"fUST",-480.0,0.00021114,2,"2025-09-19T21:50:38.363",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486336,1758318638372,"fUST",-554.84,0.00021115,2,"2025-09-19T21:50:38.372",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486338,1758318638381,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486340,1758318638390,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486342,1758318638401,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486344,1758318638411,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486346,1758318638420,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486348,1758318638429,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.429",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486350,1758318638438,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.438",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486352,1758318638448,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.448",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486354,1758318638457,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.457",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486356,1758318638466,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.466",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486358,1758318638475,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.475",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486360,1758318638484,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486362,1758318638493,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486364,1758318638503,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486366,1758318638512,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486368,1758318638521,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.521",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486370,1758318638530,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.530",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486372,1758318638539,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486374,1758318638548,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.548",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486375,1758318638557,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.557",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486377,1758318638566,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.566",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486379,1758318638575,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.575",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486381,1758318638585,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.585",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486383,1758318638594,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.594",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486385,1758318638603,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.603",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486387,1758318638613,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.613",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486390,1758318638624,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486391,1758318638633,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.633",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486393,1758318638642,"fUST",-485.75184867,0.00021115,2,"2025-09-19T21:50:38.642",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486395,1758318638651,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.651",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486398,1758318638671,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.671",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486400,1758318638681,"fUST",-483.37677719,0.00021115,2,"2025-09-19T21:50:38.681",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486402,1758318638690,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.690",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486404,1758318638699,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.699",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486406,1758318638709,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.709",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486408,1758318638718,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.718",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486410,1758318638727,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.727",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486412,1758318638737,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.737",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486414,1758318638746,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.746",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486416,1758318638756,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.756",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486418,1758318638765,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.765",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486420,1758318638775,"fUST",-608.66362371,0.00021115,2,"2025-09-19T21:50:38.775",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486422,1758318638785,"fUST",-447.89059985,0.00021115,2,"2025-09-19T21:50:38.785",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486424,1758318638796,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.796",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486426,1758318638805,"fUST",-471.31293815,0.00021115,2,"2025-09-19T21:50:38.805",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486428,1758318638815,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.815",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486430,1758318638824,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486432,1758318638834,"fUST",-380.0,0.00021115,2,"2025-09-19T21:50:38.834",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486434,1758318638844,"fUST",-640.26,0.00021115,2,"2025-09-19T21:50:38.844",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486436,1758318638853,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.853",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486438,1758318638862,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.862",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486441,1758318638872,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.872",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486443,1758318638882,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.882",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486445,1758318638891,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.891",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486447,1758318638900,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.900",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486448,1758318638910,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.910",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486451,1758318638919,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486452,1758318638929,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.929",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486454,1758318638938,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.938",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486457,1758318638948,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.948",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486459,1758318638957,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.957",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486460,1758318638966,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486462,1758318638975,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.975",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486464,1758318638984,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.984",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486466,1758318638993,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:38.993",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486468,1758318639003,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486470,1758318639012,"fUST",-482.14472547,0.00021115,2,"2025-09-19T21:50:39.012",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486472,1758318639022,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486474,1758318639031,"fUST",-529.58901423,0.00021115,2,"2025-09-19T21:50:39.031",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486476,1758318639041,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.041",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486478,1758318639050,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.050",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486480,1758318639061,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486482,1758318639071,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.071",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486484,1758318639079,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486486,1758318639089,"fUST",-400.0,0.00021115,2,"2025-09-19T21:50:39.089",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486488,1758318639098,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.098",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486490,1758318639107,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.107",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486492,1758318639116,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486494,1758318639126,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.126",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486496,1758318639135,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.135",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486498,1758318639145,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.145",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486500,1758318639154,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.154",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486502,1758318639165,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486504,1758318639174,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.174",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486506,1758318639183,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.183",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486508,1758318639194,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.194",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486509,1758318639203,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.203",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486511,1758318639213,"fUST",-369.08766036,0.00021115,2,"2025-09-19T21:50:39.213",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486513,1758318639223,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.223",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486515,1758318639232,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.232",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486517,1758318639242,"fUST",-661.51,0.00021115,2,"2025-09-19T21:50:39.242",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486519,1758318639251,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.251",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486520,1758318639396,"fUST",-685.81,0.00021115,2,"2025-09-19T21:50:39.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486521,1758318639408,"fUST",-480.3606383,0.00021115,2,"2025-09-19T21:50:39.408",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486522,1758318639418,"fUST",-165.19029107,0.00021115,2,"2025-09-19T21:50:39.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486523,1758318639427,"fUST",-266.33135434,0.00021115,2,"2025-09-19T21:50:39.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486524,1758318639437,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.437",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486525,1758318639447,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.447",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486526,1758318639456,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.456",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486527,1758318639466,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.466",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486528,1758318639476,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.476",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486529,1758318639486,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.486",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486530,1758318639495,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.495",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486531,1758318639505,"fUST",-150.39902207,0.00021115,2,"2025-09-19T21:50:39.505",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486532,1758318639515,"fUST",-480.0,0.00021115,2,"2025-09-19T21:50:39.515",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486533,1758318639524,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.524",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486534,1758318639534,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.534",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486535,1758318639543,"fUST",-483.60140807,0.00021116,2,"2025-09-19T21:50:39.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486536,1758318639554,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.554",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486537,1758318639563,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.563",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486538,1758318639572,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486539,1758318639581,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486540,1758318639590,"fUST",-508.75504276,0.00021116,2,"2025-09-19T21:50:39.590",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486541,1758318639599,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.599",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486542,1758318639608,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.608",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486543,1758318639618,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.618",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486544,1758318639627,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486545,1758318639636,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.636",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486546,1758318639645,"fUST",-256.78891426,0.00021116,2,"2025-09-19T21:50:39.645",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486547,1758318639654,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.654",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486548,1758318639664,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.664",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486549,1758318639673,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.673",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486550,1758318639682,"fUST",-339.07187462,0.00021116,2,"2025-09-19T21:50:39.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486551,1758318639691,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.691",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486552,1758318639700,"fUST",-341.65844923,0.00021116,2,"2025-09-19T21:50:39.700",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486553,1758318639709,"fUST",-170.68068132,0.00021116,2,"2025-09-19T21:50:39.709",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486554,1758318639719,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.719",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486555,1758318639728,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.728",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486556,1758318639737,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.737",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486557,1758318639746,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.746",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486558,1758318639755,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.755",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486559,1758318639764,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.764",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486560,1758318639774,"fUST",-500.0,0.00021116,2,"2025-09-19T21:50:39.774",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486561,1758318639783,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486562,1758318639792,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.792",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486563,1758318639802,"fUST",-552.91,0.00021116,2,"2025-09-19T21:50:39.802",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486564,1758318639811,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.811",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486565,1758318639821,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.821",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486568,1758318639831,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.831",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486571,1758318639840,"fUST",-461.77366144,0.00021116,2,"2025-09-19T21:50:39.840",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486574,1758318639850,"fUST",-486.79009347,0.00021116,2,"2025-09-19T21:50:39.850",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486577,1758318639860,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.860",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486579,1758318639871,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.871",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486582,1758318639880,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.880",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486585,1758318639890,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.890",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486588,1758318639900,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.900",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486590,1758318639909,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.909",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486591,1758318639918,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.918",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486592,1758318639933,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486593,1758318639943,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.943",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486594,1758318639952,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.952",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486595,1758318639963,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.963",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486596,1758318639981,"fUST",-1682.0,0.00021116,2,"2025-09-19T21:50:39.981",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486597,1758318639990,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:39.990",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486598,1758318640000,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.000",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486599,1758318640009,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.009",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486600,1758318640019,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.019",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486601,1758318640028,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.028",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486602,1758318640037,"fUST",-671.17,0.00021116,2,"2025-09-19T21:50:40.037",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486603,1758318640046,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.046",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486604,1758318640056,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.056",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486605,1758318640065,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.065",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486606,1758318640075,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.075",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486607,1758318640084,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.084",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486608,1758318640094,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.094",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486609,1758318640103,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.103",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486610,1758318640113,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.113",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486611,1758318640123,"fUST",-1665.18,0.00021116,2,"2025-09-19T21:50:40.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486612,1758318640132,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.132",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486613,1758318640142,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.142",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486614,1758318640152,"fUST",-430.0,0.00021116,2,"2025-09-19T21:50:40.152",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486615,1758318640161,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.161",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486616,1758318640171,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486617,1758318640180,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486618,1758318640190,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.190",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486619,1758318640199,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486620,1758318640209,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.209",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486621,1758318640219,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.219",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486622,1758318640229,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.229",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486623,1758318640238,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.238",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486624,1758318640248,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486625,1758318640258,"fUST",-168.07015121,0.00021116,2,"2025-09-19T21:50:40.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486626,1758318640268,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486627,1758318640278,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.278",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486628,1758318640288,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.288",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486629,1758318640298,"fUST",-480.0,0.00021116,2,"2025-09-19T21:50:40.298",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486630,1758318640307,"fUST",-244.47743946,0.00021117,2,"2025-09-19T21:50:40.307",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486631,1758318640321,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.321",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486632,1758318640331,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.331",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486633,1758318640341,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.341",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486634,1758318640350,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.350",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486635,1758318640361,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.361",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486636,1758318640370,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.370",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486637,1758318640380,"fUST",-155.69032148,0.00021117,2,"2025-09-19T21:50:40.380",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486638,1758318640390,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486639,1758318640400,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486640,1758318640411,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486641,1758318640422,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.422",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486642,1758318640431,"fUST",-531.86374203,0.00021117,2,"2025-09-19T21:50:40.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486643,1758318640441,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.441",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486644,1758318640451,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486645,1758318640461,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.461",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486646,1758318640472,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.472",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486647,1758318640481,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.481",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486648,1758318640491,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.491",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486649,1758318640501,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.501",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486650,1758318640514,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.514",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486651,1758318640524,"fUST",-222.76391225,0.00021117,2,"2025-09-19T21:50:40.524",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486652,1758318640533,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486653,1758318640543,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486654,1758318640552,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.552",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486655,1758318640562,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.562",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486656,1758318640572,"fUST",-500.0,0.00021117,2,"2025-09-19T21:50:40.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486657,1758318640582,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.582",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486658,1758318640592,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.592",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486659,1758318640602,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.602",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486660,1758318640615,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.615",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486661,1758318640625,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.625",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486662,1758318640635,"fUST",-330.32297244,0.00021117,2,"2025-09-19T21:50:40.635",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486663,1758318640645,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.645",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486664,1758318640654,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.654",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486665,1758318640664,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.664",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486666,1758318640673,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.673",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486667,1758318640682,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486668,1758318640692,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.692",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486669,1758318640701,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.701",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486670,1758318640710,"fUST",-314.15454043,0.00021117,2,"2025-09-19T21:50:40.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486671,1758318640719,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.719",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486672,1758318640728,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.728",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486673,1758318640737,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.737",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486674,1758318640746,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.746",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486675,1758318640756,"fUST",-375.29640062,0.00021117,2,"2025-09-19T21:50:40.756",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486676,1758318640765,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.765",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486677,1758318640775,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.775",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486678,1758318640784,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.784",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486679,1758318640793,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.793",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486680,1758318640803,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486681,1758318640812,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.812",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486682,1758318640822,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.822",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486683,1758318640832,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.832",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486684,1758318640842,"fUST",-480.000001,0.00021117,2,"2025-09-19T21:50:40.842",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486685,1758318640852,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.852",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486686,1758318640862,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.862",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486687,1758318640872,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.872",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486688,1758318640883,"fUST",-211.58,0.00021117,2,"2025-09-19T21:50:40.883",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486689,1758318640892,"fUST",-623.72,0.00021117,2,"2025-09-19T21:50:40.892",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486690,1758318640903,"fUST",-291.02641162,0.00021117,2,"2025-09-19T21:50:40.903",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486691,1758318640913,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.913",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486692,1758318640922,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.922",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486693,1758318640932,"fUST",-492.09767114,0.00021117,2,"2025-09-19T21:50:40.932",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486694,1758318640943,"fUST",-1000.0,0.00021117,2,"2025-09-19T21:50:40.943",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486695,1758318640953,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.953",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486696,1758318640962,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.962",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486697,1758318640972,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.972",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486698,1758318640982,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.982",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486699,1758318640991,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:40.991",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486700,1758318641000,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.000",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486701,1758318641010,"fUST",-481.99616846,0.00021117,2,"2025-09-19T21:50:41.010",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486702,1758318641020,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.020",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486703,1758318641029,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.029",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486704,1758318641039,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.039",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486705,1758318641049,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.049",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486706,1758318641059,"fUST",-481.28335871,0.00021117,2,"2025-09-19T21:50:41.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486707,1758318641069,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.069",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486708,1758318641079,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486709,1758318641089,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.089",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486710,1758318641099,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.099",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486711,1758318641108,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.108",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486712,1758318641118,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.118",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486713,1758318641129,"fUST",-435.26574582,0.00021117,2,"2025-09-19T21:50:41.129",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486714,1758318641138,"fUST",-449.71260328,0.00021117,2,"2025-09-19T21:50:41.138",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486715,1758318641149,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.149",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486716,1758318641159,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.159",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486717,1758318641168,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.168",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486718,1758318641179,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.179",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486719,1758318641188,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.188",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486720,1758318641198,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486721,1758318641208,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.208",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486722,1758318641218,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486723,1758318641228,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.228",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486724,1758318641239,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486725,1758318641248,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486726,1758318641258,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486727,1758318641268,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486728,1758318641279,"fUST",-250.72834893,0.00021117,2,"2025-09-19T21:50:41.279",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486729,1758318641289,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486730,1758318641299,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.299",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486731,1758318641309,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.309",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486732,1758318641323,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.323",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486733,1758318641333,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.333",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486734,1758318641344,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.344",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486735,1758318641353,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.353",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486736,1758318641364,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.364",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486737,1758318641374,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.374",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486738,1758318641384,"fUST",-552.87320156,0.00021117,2,"2025-09-19T21:50:41.384",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486739,1758318641394,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.394",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486740,1758318641404,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.404",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486741,1758318641414,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.414",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486743,1758318641424,"fUST",-560.27883588,0.00021117,2,"2025-09-19T21:50:41.424",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486744,1758318641434,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.434",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486745,1758318641443,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.443",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486746,1758318641453,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.453",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486747,1758318641462,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.462",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486748,1758318641472,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.472",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486749,1758318641482,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.482",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486750,1758318641492,"fUST",-481.71795782,0.00021117,2,"2025-09-19T21:50:41.492",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486751,1758318641502,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.502",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486752,1758318641512,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486753,1758318641521,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.521",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486754,1758318641531,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.531",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486755,1758318641541,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486756,1758318641551,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.551",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486757,1758318641560,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486758,1758318641570,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.570",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486759,1758318641580,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.580",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486760,1758318641590,"fUST",-480.0,0.00021117,2,"2025-09-19T21:50:41.590",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486761,1758318641600,"fUST",-500.0,0.00021118,2,"2025-09-19T21:50:41.600",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486762,1758318641609,"fUST",-480.0,0.00021118,2,"2025-09-19T21:50:41.609",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486763,1758318641619,"fUST",-480.0,0.00021118,2,"2025-09-19T21:50:41.619",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486764,1758318641629,"fUST",-480.0,0.00021118,2,"2025-09-19T21:50:41.629",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486765,1758318641638,"fUST",-3891.72,0.00021118,2,"2025-09-19T21:50:41.638",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486766,1758318641648,"fUST",-500.0,0.00021119,2,"2025-09-19T21:50:41.648",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486767,1758318641658,"fUST",-500.0,0.00021119,2,"2025-09-19T21:50:41.658",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486768,1758318641668,"fUST",-500.0,0.00021119,2,"2025-09-19T21:50:41.668",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486769,1758318641679,"fUST",-500.0,0.00021119,2,"2025-09-19T21:50:41.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486770,1758318641690,"fUST",-684.87,0.00021119,2,"2025-09-19T21:50:41.690",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486771,1758318641700,"fUST",-520.0,0.0002112,3,"2025-09-19T21:50:41.700",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486772,1758318641710,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486773,1758318641720,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.720",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486774,1758318641729,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.729",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486775,1758318641739,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.739",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486776,1758318641749,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.749",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486777,1758318641759,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.759",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486778,1758318641768,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.768",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486779,1758318641778,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.778",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486780,1758318641787,"fUST",-466.10529716,0.0002112,2,"2025-09-19T21:50:41.787",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486781,1758318641797,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.797",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486782,1758318641807,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.807",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486783,1758318641816,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.816",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486784,1758318641826,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.826",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486785,1758318641836,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.836",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486787,1758318641927,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.927",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486789,1758318641949,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.949",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486791,1758318641958,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.958",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486793,1758318641968,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.968",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486795,1758318641977,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.977",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486797,1758318641987,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.987",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486799,1758318641997,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:41.997",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486800,1758318642006,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:42.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486801,1758318642016,"fUST",-480.0,0.0002112,2,"2025-09-19T21:50:42.016",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486802,1758318642026,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.026",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486803,1758318642036,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.036",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486804,1758318642046,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.046",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486805,1758318642055,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.055",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486807,1758318642066,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.066",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486808,1758318642075,"fUST",-500.0,0.00021121,2,"2025-09-19T21:50:42.075",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486810,1758318642087,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.087",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486812,1758318642099,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.099",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486814,1758318642111,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.111",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486816,1758318642120,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.120",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486818,1758318642130,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.130",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486819,1758318642139,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.139",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486820,1758318642149,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.149",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486821,1758318642160,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486822,1758318642169,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486823,1758318642179,"fUST",-1000.0,0.00021121,2,"2025-09-19T21:50:42.179",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486824,1758318642189,"fUST",-157.84,0.00021122,2,"2025-09-19T21:50:42.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486825,1758318642198,"fUST",-167.90873766,0.00021122,2,"2025-09-19T21:50:42.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486826,1758318642207,"fUST",-1773.07,0.00021122,2,"2025-09-19T21:50:42.207",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486827,1758318642217,"fUST",-574.86,0.00021122,2,"2025-09-19T21:50:42.217",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486828,1758318642227,"fUST",-480.0,0.00021122,2,"2025-09-19T21:50:42.227",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486829,1758318642237,"fUST",-480.0,0.00021122,2,"2025-09-19T21:50:42.237",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486830,1758318642246,"fUST",-7422.04,0.00021122,2,"2025-09-19T21:50:42.246",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486831,1758318642255,"fUST",-480.0,0.00021122,2,"2025-09-19T21:50:42.255",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486832,1758318642265,"fUST",-480.0,0.00021122,2,"2025-09-19T21:50:42.265",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486833,1758318642275,"fUST",-315.1141836,0.00021122,2,"2025-09-19T21:50:42.275",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486834,1758318642284,"fUST",-480.0,0.00021122,2,"2025-09-19T21:50:42.284",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486835,1758318642295,"fUST",-845.13,0.00021122,2,"2025-09-19T21:50:42.295",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486836,1758318642304,"fUST",-4098.65939383,0.00021289,2,"2025-09-19T21:50:42.304",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486837,1758318642315,"fUST",-864.6835634,0.00021294,2,"2025-09-19T21:50:42.315",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486838,1758318642328,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.328",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486839,1758318642338,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486840,1758318642348,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.348",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486841,1758318642358,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.358",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486842,1758318642368,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.368",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486843,1758318642379,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.379",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486844,1758318642388,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.388",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486845,1758318642399,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486846,1758318642409,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486847,1758318642420,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486848,1758318642429,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.429",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486849,1758318642439,"fUST",-500.0,0.00021373,2,"2025-09-19T21:50:42.439",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486850,1758318642449,"fUST",-480.0,0.00021387,2,"2025-09-19T21:50:42.449",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486851,1758318642459,"fUST",-480.0,0.00021387,2,"2025-09-19T21:50:42.459",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486852,1758318642469,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.469",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486853,1758318642478,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.478",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486854,1758318642488,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.488",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486855,1758318642498,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.498",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486856,1758318642507,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.507",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486857,1758318642517,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.517",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486858,1758318642527,"fUST",-489.86967818,0.00021388,2,"2025-09-19T21:50:42.527",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486859,1758318642536,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.536",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486860,1758318642545,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.545",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486861,1758318642554,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.554",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486862,1758318642563,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.563",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486863,1758318642573,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.573",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486864,1758318642583,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.583",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486865,1758318642593,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.593",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486866,1758318642602,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.602",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486867,1758318642612,"fUST",-592.46,0.00021388,2,"2025-09-19T21:50:42.612",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486868,1758318642621,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.621",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486869,1758318642631,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.631",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486870,1758318642641,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.641",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486871,1758318642650,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.650",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486872,1758318642659,"fUST",-616.13237253,0.00021388,2,"2025-09-19T21:50:42.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486873,1758318642669,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.669",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486874,1758318642678,"fUST",-1464.5,0.00021388,2,"2025-09-19T21:50:42.678",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486875,1758318642688,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.688",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486876,1758318642697,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.697",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486877,1758318642706,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.706",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486879,1758318642715,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.715",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486880,1758318642725,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486881,1758318642734,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486882,1758318642743,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486883,1758318642752,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.752",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486884,1758318642762,"fUST",-828.53,0.00021388,2,"2025-09-19T21:50:42.762",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486885,1758318642771,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486886,1758318642780,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.780",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486887,1758318642790,"fUST",-910.34,0.00021388,2,"2025-09-19T21:50:42.790",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486889,1758318642799,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.799",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486890,1758318642808,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.808",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486892,1758318642817,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.817",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486895,1758318642826,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.826",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486897,1758318642835,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486899,1758318642844,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.844",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486901,1758318642853,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.853",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486903,1758318642863,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.863",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486905,1758318642872,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.872",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486907,1758318642881,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.881",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486910,1758318642890,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.890",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486913,1758318642899,"fUST",-404.73041872,0.00021388,2,"2025-09-19T21:50:42.899",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486916,1758318642909,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.909",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486919,1758318642918,"fUST",-472.68863984,0.00021388,2,"2025-09-19T21:50:42.918",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486922,1758318642927,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.927",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486925,1758318642936,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.936",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486927,1758318642945,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.945",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486929,1758318642954,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486931,1758318642963,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.963",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486933,1758318642972,"fUST",-486.66400787,0.00021388,2,"2025-09-19T21:50:42.972",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486935,1758318642981,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.981",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486937,1758318642991,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:42.991",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486939,1758318643004,"fUST",-708.79,0.00021388,2,"2025-09-19T21:50:43.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486941,1758318643014,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486943,1758318643023,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486945,1758318643032,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486947,1758318643042,"fUST",-581.65,0.00021388,2,"2025-09-19T21:50:43.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486949,1758318643051,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486951,1758318643061,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486953,1758318643070,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.070",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486954,1758318643079,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486955,1758318643089,"fUST",-2031.76,0.00021388,2,"2025-09-19T21:50:43.089",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486956,1758318643098,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.098",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486957,1758318643107,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.107",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486958,1758318643117,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.117",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486959,1758318643126,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.126",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486960,1758318643135,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.135",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486961,1758318643145,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.145",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486962,1758318643154,"fUST",-480.0,0.00021388,2,"2025-09-19T21:50:43.154",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486963,1758318643163,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.163",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486964,1758318643173,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.173",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486966,1758318643183,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.183",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486968,1758318643193,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.193",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486969,1758318643202,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.202",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486971,1758318643211,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.211",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486972,1758318643220,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486973,1758318643230,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.230",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486974,1758318643239,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486975,1758318643249,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.249",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486976,1758318643258,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486977,1758318643267,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.267",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486978,1758318643277,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.277",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486979,1758318643286,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.286",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486980,1758318643295,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.295",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486981,1758318643304,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.304",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486982,1758318643315,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.315",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486983,1758318643327,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486984,1758318643337,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.337",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486985,1758318643347,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486986,1758318643356,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.356",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486987,1758318643367,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.367",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486988,1758318643376,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.376",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486989,1758318643386,"fUST",-400.0,0.00021389,2,"2025-09-19T21:50:43.386",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486990,1758318643397,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.397",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486991,1758318643408,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.408",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486992,1758318643417,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.417",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486993,1758318643427,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486994,1758318643437,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.437",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486995,1758318643446,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.446",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486996,1758318643455,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486997,1758318643465,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.465",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486998,1758318643474,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386486999,1758318643484,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487000,1758318643494,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.494",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487001,1758318643503,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487002,1758318643513,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487003,1758318643523,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487004,1758318643532,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487005,1758318643541,"fUST",-640.26,0.00021389,2,"2025-09-19T21:50:43.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487006,1758318643551,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.551",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487007,1758318643561,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.561",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487008,1758318643570,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.570",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487009,1758318643579,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.579",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487010,1758318643589,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.589",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487011,1758318643598,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.598",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487012,1758318643607,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487013,1758318643617,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.617",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487014,1758318643626,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.626",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487015,1758318643636,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.636",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487016,1758318643646,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.646",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487017,1758318643655,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.655",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487018,1758318643665,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.665",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487019,1758318643675,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.675",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487020,1758318643684,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.684",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487021,1758318643694,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.694",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487022,1758318643703,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.703",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487023,1758318643713,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487024,1758318643723,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487025,1758318643733,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.733",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487026,1758318643744,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487027,1758318643754,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.754",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487028,1758318643764,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.764",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487029,1758318643773,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.773",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487030,1758318643783,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487031,1758318643792,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.792",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487032,1758318643801,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.801",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487033,1758318643810,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.810",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487034,1758318643820,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.820",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487035,1758318643829,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.829",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487036,1758318643839,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.839",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487037,1758318643848,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.848",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487038,1758318643858,"fUST",-661.51,0.00021389,2,"2025-09-19T21:50:43.858",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487039,1758318643868,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.868",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487040,1758318643877,"fUST",-685.81,0.00021389,2,"2025-09-19T21:50:43.877",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487041,1758318643886,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.886",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487042,1758318643896,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.896",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487043,1758318643906,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.906",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487044,1758318643915,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.915",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487045,1758318643925,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.925",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487046,1758318643935,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.935",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487047,1758318643944,"fUST",-480.0,0.00021389,2,"2025-09-19T21:50:43.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487048,1758318643954,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:43.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487049,1758318643963,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:43.963",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487050,1758318643973,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:43.973",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487051,1758318643982,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:43.982",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487052,1758318643992,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:43.992",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487053,1758318644001,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.001",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487054,1758318644011,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.011",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487055,1758318644020,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.020",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487056,1758318644030,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.030",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487057,1758318644040,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.040",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487058,1758318644050,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.050",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487059,1758318644059,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487060,1758318644069,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.069",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487061,1758318644079,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487062,1758318644088,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.088",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487063,1758318644097,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.097",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487064,1758318644106,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.106",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487065,1758318644116,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487066,1758318644125,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.125",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487067,1758318644134,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487068,1758318644144,"fUST",-552.91,0.0002139,2,"2025-09-19T21:50:44.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487069,1758318644243,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.243",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487070,1758318644253,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.253",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487071,1758318644263,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.263",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487072,1758318644273,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.273",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487073,1758318644283,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.283",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487074,1758318644292,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.292",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487075,1758318644302,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.302",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487076,1758318644311,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.311",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487077,1758318644325,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.325",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487078,1758318644335,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.335",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487079,1758318644344,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.344",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487080,1758318644354,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.354",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487081,1758318644363,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.363",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487082,1758318644373,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.373",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487083,1758318644382,"fUST",-1682.0,0.0002139,2,"2025-09-19T21:50:44.382",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487084,1758318644392,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.392",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487085,1758318644403,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.403",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487086,1758318644412,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.412",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487087,1758318644422,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.422",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487088,1758318644431,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487089,1758318644441,"fUST",-671.17,0.0002139,2,"2025-09-19T21:50:44.441",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487090,1758318644451,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487091,1758318644460,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.460",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487092,1758318644470,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.470",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487093,1758318644480,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.480",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487094,1758318644490,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.490",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487095,1758318644499,"fUST",-274.26208804,0.0002139,2,"2025-09-19T21:50:44.499",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487096,1758318644509,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.509",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487097,1758318644519,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.519",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487098,1758318644529,"fUST",-1665.18,0.0002139,2,"2025-09-19T21:50:44.529",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487099,1758318644539,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487100,1758318644547,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.547",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487101,1758318644557,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.557",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487102,1758318644567,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.567",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487103,1758318644577,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487104,1758318644588,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.588",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487105,1758318644597,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.597",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487106,1758318644607,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487107,1758318644618,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.618",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487108,1758318644628,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.628",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487109,1758318644637,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.637",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487110,1758318644646,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.646",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487111,1758318644656,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.656",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487112,1758318644665,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.665",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487113,1758318644675,"fUST",-480.0,0.0002139,2,"2025-09-19T21:50:44.675",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487114,1758318644684,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.684",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487115,1758318644694,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.694",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487116,1758318644703,"fUST",-496.66044727,0.00021391,2,"2025-09-19T21:50:44.703",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487117,1758318644713,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487118,1758318644723,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487119,1758318644732,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.732",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487120,1758318644742,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.742",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487121,1758318644751,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487122,1758318644760,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.760",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487123,1758318644770,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.770",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487124,1758318644780,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.780",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487125,1758318644790,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.790",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487126,1758318644800,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487127,1758318644810,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.810",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487128,1758318644820,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.820",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487129,1758318644830,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.830",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487130,1758318644841,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.841",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487131,1758318644850,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.850",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487132,1758318644860,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.860",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487133,1758318644869,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.869",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487134,1758318644879,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.879",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487135,1758318644888,"fUST",-361.84150081,0.00021391,2,"2025-09-19T21:50:44.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487136,1758318644897,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.897",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487137,1758318644907,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.907",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487138,1758318644916,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.916",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487139,1758318644926,"fUST",-601.18337193,0.00021391,2,"2025-09-19T21:50:44.926",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487140,1758318644936,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.936",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487141,1758318644945,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.945",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487142,1758318644955,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.955",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487143,1758318644965,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.965",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487144,1758318644974,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487145,1758318644983,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.983",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487146,1758318644993,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:44.993",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487147,1758318645003,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487148,1758318645012,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.012",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487149,1758318645022,"fUST",-400.37627108,0.00021391,2,"2025-09-19T21:50:45.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487150,1758318645031,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.031",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487151,1758318645040,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.040",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487152,1758318645049,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.049",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487153,1758318645059,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487154,1758318645068,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.068",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487155,1758318645077,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.077",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487156,1758318645087,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.087",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487157,1758318645096,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487158,1758318645105,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.105",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487159,1758318645115,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.115",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487160,1758318645124,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.124",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487161,1758318645133,"fUST",-232.74332234,0.00021391,2,"2025-09-19T21:50:45.133",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487162,1758318645143,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.143",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487163,1758318645152,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.152",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487164,1758318645162,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.162",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487165,1758318645171,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487166,1758318645181,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.181",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487167,1758318645192,"fUST",-362.3505503,0.00021391,2,"2025-09-19T21:50:45.192",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487168,1758318645202,"fUST",-263.14616992,0.00021391,2,"2025-09-19T21:50:45.202",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487169,1758318645211,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.211",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487170,1758318645221,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.221",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487171,1758318645231,"fUST",-169.37809204,0.00021391,2,"2025-09-19T21:50:45.231",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487172,1758318645240,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.240",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487173,1758318645249,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.249",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487174,1758318645259,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487175,1758318645268,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487176,1758318645278,"fUST",-263.26309392,0.00021391,2,"2025-09-19T21:50:45.278",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487177,1758318645287,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.287",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487178,1758318645296,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.296",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487179,1758318645306,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.306",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487180,1758318645317,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.317",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487181,1758318645328,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.328",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487182,1758318645341,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.341",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487183,1758318645351,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.351",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487184,1758318645361,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.361",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487185,1758318645371,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.371",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487186,1758318645380,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.380",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487187,1758318645389,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.389",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487188,1758318645399,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487189,1758318645409,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487190,1758318645418,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487191,1758318645427,"fUST",-437.10896823,0.00021391,2,"2025-09-19T21:50:45.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487192,1758318645436,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487193,1758318645447,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.447",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487194,1758318645456,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.456",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487195,1758318645466,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.466",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487196,1758318645475,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.475",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487197,1758318645485,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.485",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487198,1758318645494,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.494",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487199,1758318645503,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487200,1758318645513,"fUST",-480.0,0.00021391,2,"2025-09-19T21:50:45.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487201,1758318645523,"fUST",-480.0,0.00021392,2,"2025-09-19T21:50:45.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487202,1758318645533,"fUST",-480.0,0.00021392,2,"2025-09-19T21:50:45.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487203,1758318645543,"fUST",-480.0,0.00021392,2,"2025-09-19T21:50:45.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487204,1758318645552,"fUST",-3891.72,0.00021392,2,"2025-09-19T21:50:45.552",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487205,1758318645561,"fUST",-684.87,0.00021393,2,"2025-09-19T21:50:45.561",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487206,1758318645570,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.570",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487207,1758318645581,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487208,1758318645591,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.591",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487209,1758318645602,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.602",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487210,1758318645613,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.613",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487211,1758318645623,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.623",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487212,1758318645635,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.635",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487213,1758318645647,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.647",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487214,1758318645659,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487215,1758318645669,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.669",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487216,1758318645679,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487217,1758318645692,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.692",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487218,1758318645702,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.702",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487219,1758318645712,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.712",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487221,1758318645722,"fUST",-276.69502279,0.00021394,2,"2025-09-19T21:50:45.722",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487222,1758318645732,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.732",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487223,1758318645742,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.742",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487224,1758318645751,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487225,1758318645761,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487226,1758318645770,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.770",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487227,1758318645779,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.779",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487228,1758318645789,"fUST",-480.0,0.00021394,2,"2025-09-19T21:50:45.789",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487229,1758318645798,"fUST",-1773.07,0.00021396,2,"2025-09-19T21:50:45.798",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487230,1758318645807,"fUST",-574.86,0.00021396,2,"2025-09-19T21:50:45.807",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487231,1758318645816,"fUST",-480.0,0.00021396,2,"2025-09-19T21:50:45.816",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487232,1758318645825,"fUST",-480.0,0.00021396,2,"2025-09-19T21:50:45.825",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487234,1758318645835,"fUST",-7422.04,0.00021396,2,"2025-09-19T21:50:45.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487236,1758318645844,"fUST",-480.0,0.00021396,2,"2025-09-19T21:50:45.844",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487238,1758318645854,"fUST",-480.0,0.00021396,2,"2025-09-19T21:50:45.854",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487240,1758318645863,"fUST",-480.0,0.00021396,2,"2025-09-19T21:50:45.863",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487241,1758318645872,"fUST",-845.13,0.00021396,2,"2025-09-19T21:50:45.872",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487243,1758318645882,"fUST",-864.6835634,0.00021567,2,"2025-09-19T21:50:45.882",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487245,1758318645892,"fUST",-271.0,0.00021617,2,"2025-09-19T21:50:45.892",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487247,1758318645901,"fUST",-480.0,0.00021661,2,"2025-09-19T21:50:45.901",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487249,1758318645911,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.911",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487250,1758318645920,"fUST",-398.62584068,0.00021662,2,"2025-09-19T21:50:45.920",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487251,1758318645929,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.929",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487252,1758318645938,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.938",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487253,1758318645947,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.947",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487254,1758318645956,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487255,1758318645966,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487256,1758318645976,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.976",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487257,1758318645985,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487258,1758318645997,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:45.997",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487259,1758318646006,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487260,1758318646016,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.016",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487261,1758318646025,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.025",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487262,1758318646034,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.034",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487263,1758318646044,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.044",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487265,1758318646053,"fUST",-1464.5,0.00021662,2,"2025-09-19T21:50:46.053",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487266,1758318646063,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487267,1758318646071,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.071",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487268,1758318646081,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.081",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487269,1758318646090,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.090",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487270,1758318646099,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.099",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487271,1758318646108,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.108",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487272,1758318646117,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.117",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487273,1758318646127,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.127",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487274,1758318646137,"fUST",-828.53,0.00021662,2,"2025-09-19T21:50:46.137",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487275,1758318646146,"fUST",-412.15884369,0.00021662,2,"2025-09-19T21:50:46.146",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487276,1758318646155,"fUST",-910.34,0.00021662,2,"2025-09-19T21:50:46.155",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487277,1758318646165,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.165",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487278,1758318646175,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.175",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487279,1758318646184,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.184",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487280,1758318646193,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.193",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487281,1758318646204,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.204",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487282,1758318646214,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.214",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487283,1758318646223,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.223",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487284,1758318646233,"fUST",-378.42548405,0.00021662,2,"2025-09-19T21:50:46.233",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487285,1758318646242,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.242",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487286,1758318646251,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.251",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487287,1758318646261,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.261",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487288,1758318646271,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.271",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487289,1758318646280,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487290,1758318646375,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487291,1758318646385,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.385",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487292,1758318646396,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487293,1758318646406,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.406",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487294,1758318646415,"fUST",-708.79,0.00021662,2,"2025-09-19T21:50:46.415",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487295,1758318646425,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.425",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487297,1758318646435,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.435",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487298,1758318646444,"fUST",-581.65,0.00021662,2,"2025-09-19T21:50:46.444",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487300,1758318646454,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.454",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487303,1758318646463,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.463",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487304,1758318646473,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.473",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487305,1758318646484,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487306,1758318646495,"fUST",-2031.76,0.00021662,2,"2025-09-19T21:50:46.495",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487307,1758318646505,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.505",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487308,1758318646515,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.515",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487309,1758318646525,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.525",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487310,1758318646535,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.535",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487311,1758318646545,"fUST",-491.67563584,0.00021662,2,"2025-09-19T21:50:46.545",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487312,1758318646556,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.556",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487313,1758318646565,"fUST",-480.0,0.00021662,2,"2025-09-19T21:50:46.565",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487314,1758318646576,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.576",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487315,1758318646585,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.585",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487316,1758318646595,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.595",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487317,1758318646606,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.606",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487318,1758318646616,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.616",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487319,1758318646627,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487320,1758318646638,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.638",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487321,1758318646648,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.648",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487322,1758318646658,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.658",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487323,1758318646669,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.669",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487324,1758318646679,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487325,1758318646688,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.688",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487326,1758318646699,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.699",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487327,1758318646709,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.709",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487328,1758318646718,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.718",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487329,1758318646728,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.728",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487330,1758318646737,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.737",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487331,1758318646746,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.746",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487332,1758318646755,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.755",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487333,1758318646764,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.764",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487334,1758318646774,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.774",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487335,1758318646784,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.784",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487336,1758318646793,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.793",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487337,1758318646803,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487338,1758318646813,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.813",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487339,1758318646824,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487340,1758318646835,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487341,1758318646847,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.847",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487342,1758318646857,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.857",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487343,1758318646867,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.867",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487344,1758318646878,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.878",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487345,1758318646888,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487346,1758318646899,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.899",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487347,1758318646911,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.911",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487348,1758318646920,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.920",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487349,1758318646930,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.930",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487350,1758318646941,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.941",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487351,1758318646952,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.952",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487352,1758318646964,"fUST",-640.26,0.00021663,2,"2025-09-19T21:50:46.964",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487353,1758318646974,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487354,1758318646986,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.986",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487355,1758318646996,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:46.996",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487356,1758318647007,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.007",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487357,1758318647017,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.017",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487358,1758318647027,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.027",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487359,1758318647038,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.038",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487360,1758318647049,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.049",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487361,1758318647061,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487362,1758318647072,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.072",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487363,1758318647082,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.082",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487364,1758318647093,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.093",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487365,1758318647102,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.102",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487366,1758318647112,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.112",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487367,1758318647122,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.122",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487368,1758318647131,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.131",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487369,1758318647140,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.140",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487370,1758318647150,"fUST",-159.94285149,0.00021663,2,"2025-09-19T21:50:47.150",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487371,1758318647159,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.159",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487372,1758318647169,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487373,1758318647178,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.178",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487374,1758318647187,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.187",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487375,1758318647197,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.197",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487376,1758318647207,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.207",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487377,1758318647216,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.216",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487378,1758318647225,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.225",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487379,1758318647235,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.235",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487380,1758318647244,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487381,1758318647253,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.253",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487382,1758318647262,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.262",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487383,1758318647272,"fUST",-661.51,0.00021663,2,"2025-09-19T21:50:47.272",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487384,1758318647281,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.281",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487385,1758318647290,"fUST",-685.81,0.00021663,2,"2025-09-19T21:50:47.290",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487386,1758318647299,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.299",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487387,1758318647308,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.308",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487388,1758318647322,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.322",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487389,1758318647331,"fUST",-523.01098783,0.00021663,2,"2025-09-19T21:50:47.331",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487390,1758318647340,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.340",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487391,1758318647350,"fUST",-480.0,0.00021663,2,"2025-09-19T21:50:47.350",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487392,1758318647360,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.360",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487393,1758318647370,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.370",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487394,1758318647380,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.380",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487395,1758318647390,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487396,1758318647401,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487397,1758318647411,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487398,1758318647421,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.421",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487399,1758318647430,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.430",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487400,1758318647440,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.440",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487401,1758318647449,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.449",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487402,1758318647459,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.459",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487403,1758318647468,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.468",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487404,1758318647477,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.477",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487405,1758318647487,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.487",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487406,1758318647498,"fUST",-306.25437572,0.00021664,2,"2025-09-19T21:50:47.498",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487407,1758318647508,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.508",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487408,1758318647519,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.519",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487409,1758318647529,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.529",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487410,1758318647540,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.540",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487411,1758318647550,"fUST",-552.91,0.00021664,2,"2025-09-19T21:50:47.550",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487412,1758318647559,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.559",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487413,1758318647569,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.569",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487414,1758318647578,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.578",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487415,1758318647588,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.588",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487416,1758318647597,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.597",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487417,1758318647607,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487418,1758318647616,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.616",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487419,1758318647626,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.626",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487420,1758318647635,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.635",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487421,1758318647644,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.644",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487422,1758318647654,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.654",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487423,1758318647663,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.663",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487424,1758318647673,"fUST",-488.28847588,0.00021664,2,"2025-09-19T21:50:47.673",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487425,1758318647682,"fUST",-1682.0,0.00021664,2,"2025-09-19T21:50:47.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487426,1758318647692,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.692",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487427,1758318647701,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.701",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487428,1758318647710,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487429,1758318647720,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.720",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487430,1758318647729,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.729",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487431,1758318647739,"fUST",-671.17,0.00021664,2,"2025-09-19T21:50:47.739",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487432,1758318647748,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.748",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487433,1758318647758,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.758",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487434,1758318647767,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.767",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487435,1758318647777,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.777",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487436,1758318647787,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.787",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487437,1758318647796,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.796",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487438,1758318647806,"fUST",-1665.18,0.00021664,2,"2025-09-19T21:50:47.806",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487439,1758318647815,"fUST",-154.05897914,0.00021664,2,"2025-09-19T21:50:47.815",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487440,1758318647824,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487441,1758318647834,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.834",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487442,1758318647843,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.843",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487443,1758318647852,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.852",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487444,1758318647862,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.862",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487445,1758318647871,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.871",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487446,1758318647880,"fUST",-482.33626038,0.00021664,2,"2025-09-19T21:50:47.880",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487447,1758318647890,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.890",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487448,1758318647899,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.899",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487449,1758318647908,"fUST",-518.52,0.00021664,2,"2025-09-19T21:50:47.908",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487450,1758318647919,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487451,1758318647928,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487452,1758318647937,"fUST",-480.0,0.00021664,2,"2025-09-19T21:50:47.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487453,1758318647947,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.947",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487454,1758318647956,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487455,1758318647965,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.965",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487456,1758318647976,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.976",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487457,1758318647985,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487458,1758318647995,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:47.995",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487459,1758318648004,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487460,1758318648013,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.013",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487461,1758318648023,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487462,1758318648032,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487463,1758318648042,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487464,1758318648051,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487465,1758318648061,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487466,1758318648070,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.070",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487467,1758318648079,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487468,1758318648088,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.088",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487469,1758318648097,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.097",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487470,1758318648107,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.107",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487471,1758318648116,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487472,1758318648125,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.125",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487473,1758318648134,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487474,1758318648144,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487475,1758318648154,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.154",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487476,1758318648163,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.163",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487477,1758318648173,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.173",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487478,1758318648182,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.182",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487479,1758318648192,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.192",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487480,1758318648201,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487481,1758318648210,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.210",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487482,1758318648220,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487483,1758318648229,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.229",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487484,1758318648238,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.238",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487485,1758318648248,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487486,1758318648258,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487487,1758318648268,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487488,1758318648358,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.358",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487489,1758318648370,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.370",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487490,1758318648380,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.380",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487491,1758318648390,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487492,1758318648401,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487493,1758318648411,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487494,1758318648421,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.421",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487495,1758318648431,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487496,1758318648440,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.440",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487497,1758318648450,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.450",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487498,1758318648460,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.460",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487499,1758318648470,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.470",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487500,1758318648479,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.479",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487501,1758318648489,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.489",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487502,1758318648498,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.498",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487503,1758318648507,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.507",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487504,1758318648517,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.517",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487505,1758318648527,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.527",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487506,1758318648536,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.536",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487507,1758318648546,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.546",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487508,1758318648555,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.555",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487509,1758318648565,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.565",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487510,1758318648575,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.575",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487511,1758318648585,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.585",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487512,1758318648594,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.594",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487513,1758318648604,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.604",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487514,1758318648614,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.614",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487515,1758318648624,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487516,1758318648633,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.633",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487517,1758318648643,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487518,1758318648653,"fUST",-480.0,0.00021665,2,"2025-09-19T21:50:48.653",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487519,1758318648663,"fUST",-480.0,0.00021666,2,"2025-09-19T21:50:48.663",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487520,1758318648672,"fUST",-480.0,0.00021666,2,"2025-09-19T21:50:48.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487521,1758318648682,"fUST",-480.0,0.00021666,2,"2025-09-19T21:50:48.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487522,1758318648691,"fUST",-3891.72,0.00021666,2,"2025-09-19T21:50:48.691",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487523,1758318648700,"fUST",-684.87,0.00021667,2,"2025-09-19T21:50:48.700",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487524,1758318648710,"fUST",-538.72797756,0.00021668,2,"2025-09-19T21:50:48.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487525,1758318648719,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.719",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487526,1758318648728,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.728",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487527,1758318648737,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.737",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487528,1758318648747,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.747",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487529,1758318648756,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.756",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487530,1758318648765,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.765",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487531,1758318648774,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.774",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487532,1758318648784,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.784",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487533,1758318648793,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.793",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487534,1758318648803,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487535,1758318648812,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.812",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487536,1758318648821,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.821",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487537,1758318648831,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.831",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487538,1758318648840,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.840",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487539,1758318648849,"fUST",-522.24037431,0.00021668,2,"2025-09-19T21:50:48.849",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487540,1758318648859,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.859",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487541,1758318648869,"fUST",-287.58274652,0.00021668,2,"2025-09-19T21:50:48.869",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487542,1758318648878,"fUST",-480.0,0.00021668,2,"2025-09-19T21:50:48.878",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487543,1758318648888,"fUST",-1773.07,0.0002167,2,"2025-09-19T21:50:48.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487544,1758318648898,"fUST",-574.86,0.0002167,2,"2025-09-19T21:50:48.898",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487545,1758318648908,"fUST",-480.0,0.0002167,2,"2025-09-19T21:50:48.908",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487546,1758318648919,"fUST",-480.0,0.0002167,2,"2025-09-19T21:50:48.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487547,1758318648928,"fUST",-7422.04,0.0002167,2,"2025-09-19T21:50:48.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487548,1758318648937,"fUST",-480.0,0.0002167,2,"2025-09-19T21:50:48.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487549,1758318648947,"fUST",-566.5335913,0.0002167,2,"2025-09-19T21:50:48.947",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487550,1758318648956,"fUST",-845.13,0.0002167,2,"2025-09-19T21:50:48.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487551,1758318648966,"fUST",-501.52711983,0.00021673,2,"2025-09-19T21:50:48.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487552,1758318648975,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:48.975",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487553,1758318648985,"fUST",-504.03045584,0.00021673,2,"2025-09-19T21:50:48.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487554,1758318648994,"fUST",-286.54467478,0.00021673,2,"2025-09-19T21:50:48.994",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487555,1758318649003,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:49.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487556,1758318649013,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:49.013",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487557,1758318649022,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:49.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487558,1758318649032,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:49.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487559,1758318649041,"fUST",-500.0,0.00021673,2,"2025-09-19T21:50:49.041",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487560,1758318649050,"fUST",-864.6835634,0.00021839,2,"2025-09-19T21:50:49.050",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487561,1758318649059,"fUST",-500.0,0.00021917,2,"2025-09-19T21:50:49.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487562,1758318649068,"fUST",-500.0,0.00021917,2,"2025-09-19T21:50:49.068",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487563,1758318649078,"fUST",-500.0,0.00021917,2,"2025-09-19T21:50:49.078",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487564,1758318649087,"fUST",-500.0,0.00021921,2,"2025-09-19T21:50:49.087",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487565,1758318649096,"fUST",-156.97406963,0.00021921,2,"2025-09-19T21:50:49.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487566,1758318649106,"fUST",-1000.0,0.00021921,2,"2025-09-19T21:50:49.106",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487567,1758318649116,"fUST",-187.01134176,0.00021929,2,"2025-09-19T21:50:49.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487568,1758318649125,"fUST",-480.0,0.00021935,2,"2025-09-19T21:50:49.125",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487569,1758318649134,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487570,1758318649144,"fUST",-491.3623074,0.00021936,2,"2025-09-19T21:50:49.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487571,1758318649153,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.153",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487572,1758318649162,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.162",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487573,1758318649172,"fUST",-463.23673427,0.00021936,2,"2025-09-19T21:50:49.172",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487574,1758318649182,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.182",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487575,1758318649191,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.191",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487576,1758318649201,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487577,1758318649211,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.211",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487578,1758318649220,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487579,1758318649230,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.230",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487580,1758318649240,"fUST",-1464.5,0.00021936,2,"2025-09-19T21:50:49.240",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487581,1758318649250,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.250",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487582,1758318649259,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487583,1758318649269,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.269",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487584,1758318649279,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.279",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487585,1758318649289,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487586,1758318649298,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.298",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487587,1758318649307,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.307",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487588,1758318649320,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.320",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487589,1758318649330,"fUST",-828.53,0.00021936,2,"2025-09-19T21:50:49.330",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487590,1758318649339,"fUST",-910.34,0.00021936,2,"2025-09-19T21:50:49.339",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487591,1758318649349,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.349",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487592,1758318649360,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.360",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487593,1758318649370,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.370",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487594,1758318649379,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.379",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487595,1758318649389,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.389",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487596,1758318649399,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487597,1758318649409,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487598,1758318649419,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.419",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487599,1758318649428,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.428",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487600,1758318649437,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.437",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487601,1758318649447,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.447",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487602,1758318649456,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.456",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487603,1758318649465,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.465",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487604,1758318649475,"fUST",-187.1,0.00021936,2,"2025-09-19T21:50:49.475",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487605,1758318649484,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487606,1758318649494,"fUST",-708.79,0.00021936,2,"2025-09-19T21:50:49.494",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487607,1758318649503,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487608,1758318649512,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487609,1758318649521,"fUST",-581.65,0.00021936,2,"2025-09-19T21:50:49.521",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487610,1758318649531,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.531",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487611,1758318649541,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487612,1758318649550,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.550",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487613,1758318649559,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.559",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487614,1758318649569,"fUST",-2031.76,0.00021936,2,"2025-09-19T21:50:49.569",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487615,1758318649579,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.579",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487616,1758318649588,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.588",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487617,1758318649598,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.598",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487618,1758318649608,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.608",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487619,1758318649618,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.618",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487620,1758318649627,"fUST",-480.0,0.00021936,2,"2025-09-19T21:50:49.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487621,1758318649637,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.637",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487622,1758318649646,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.646",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487623,1758318649657,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.657",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487624,1758318649667,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.667",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487625,1758318649677,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.677",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487626,1758318649686,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.686",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487627,1758318649695,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.695",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487628,1758318649706,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.706",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487629,1758318649717,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.717",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487630,1758318649727,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.727",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487631,1758318649736,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.736",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487632,1758318649746,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.746",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487633,1758318649755,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.755",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487634,1758318649764,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.764",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487635,1758318649773,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.773",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487636,1758318649783,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487637,1758318649793,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.793",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487638,1758318649802,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.802",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487639,1758318649811,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.811",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487640,1758318649822,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.822",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487641,1758318649831,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.831",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487642,1758318649842,"fUST",-402.96766967,0.00021937,2,"2025-09-19T21:50:49.842",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487643,1758318649853,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.853",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487644,1758318649864,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.864",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487645,1758318649876,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.876",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487646,1758318649886,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.886",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487647,1758318649897,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.897",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487648,1758318649907,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.907",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487649,1758318649917,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.917",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487650,1758318649926,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.926",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487651,1758318649935,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.935",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487652,1758318649944,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487653,1758318649954,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.954",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487654,1758318649963,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.963",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487655,1758318649972,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.972",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487656,1758318649981,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.981",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487657,1758318649990,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:49.990",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487658,1758318649999,"fUST",-640.26,0.00021937,2,"2025-09-19T21:50:49.999",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487659,1758318650008,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.008",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487660,1758318650017,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.017",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487661,1758318650027,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.027",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487662,1758318650036,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.036",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487663,1758318650045,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.045",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487664,1758318650054,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.054",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487665,1758318650063,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487666,1758318650072,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.072",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487667,1758318650159,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.159",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487668,1758318650169,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487669,1758318650178,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.178",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487670,1758318650187,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.187",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487671,1758318650197,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.197",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487672,1758318650206,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.206",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487673,1758318650215,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.215",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487674,1758318650225,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.225",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487675,1758318650234,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.234",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487676,1758318650244,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.244",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487677,1758318650252,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.252",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487678,1758318650262,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.262",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487679,1758318650271,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.271",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487680,1758318650280,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487681,1758318650289,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487682,1758318650298,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.298",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487683,1758318650308,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.308",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487684,1758318650320,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.320",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487685,1758318650329,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.329",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487686,1758318650338,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487687,1758318650347,"fUST",-661.51,0.00021937,2,"2025-09-19T21:50:50.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487688,1758318650356,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.356",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487689,1758318650366,"fUST",-685.81,0.00021937,2,"2025-09-19T21:50:50.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487690,1758318650375,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487691,1758318650384,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.384",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487692,1758318650394,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.394",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487693,1758318650404,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.404",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487694,1758318650413,"fUST",-480.0,0.00021937,2,"2025-09-19T21:50:50.413",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487695,1758318650423,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.423",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487696,1758318650432,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.432",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487697,1758318650441,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.441",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487698,1758318650450,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.450",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487699,1758318650459,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.459",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487700,1758318650468,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.468",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487701,1758318650477,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.477",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487702,1758318650486,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.486",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487703,1758318650496,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.496",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487704,1758318650505,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.505",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487705,1758318650514,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.514",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487706,1758318650523,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487707,1758318650532,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487708,1758318650541,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487709,1758318650550,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.550",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487710,1758318650559,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.559",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487711,1758318650568,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.568",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487712,1758318650577,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487713,1758318650586,"fUST",-552.91,0.00021938,2,"2025-09-19T21:50:50.586",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487714,1758318650595,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.595",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487715,1758318650604,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.604",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487716,1758318650614,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.614",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487717,1758318650623,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.623",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487718,1758318650631,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.631",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487719,1758318650641,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.641",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487720,1758318650650,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.650",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487721,1758318650659,"fUST",-482.20714939,0.00021938,2,"2025-09-19T21:50:50.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487722,1758318650668,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.668",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487723,1758318650677,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.677",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487724,1758318650686,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.686",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487725,1758318650695,"fUST",-1682.0,0.00021938,2,"2025-09-19T21:50:50.695",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487726,1758318650704,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.704",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487727,1758318650713,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487728,1758318650723,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487729,1758318650733,"fUST",-402.88369012,0.00021938,2,"2025-09-19T21:50:50.733",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487730,1758318650742,"fUST",-671.17,0.00021938,2,"2025-09-19T21:50:50.742",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487731,1758318650751,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487732,1758318650761,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487733,1758318650771,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487734,1758318650780,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.780",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487735,1758318650789,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.789",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487736,1758318650799,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.799",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487737,1758318650808,"fUST",-1665.18,0.00021938,2,"2025-09-19T21:50:50.808",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487738,1758318650818,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.818",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487739,1758318650828,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.828",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487740,1758318650837,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487741,1758318650846,"fUST",-178.27367886,0.00021938,2,"2025-09-19T21:50:50.846",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487742,1758318650855,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.855",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487743,1758318650865,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487744,1758318650875,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.875",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487745,1758318650884,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.884",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487746,1758318650894,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.894",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487747,1758318650903,"fUST",-480.0,0.00021938,2,"2025-09-19T21:50:50.903",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487748,1758318650913,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.913",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487749,1758318650922,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.922",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487750,1758318650931,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.931",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487751,1758318650941,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.941",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487752,1758318650950,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.950",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487753,1758318650959,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.959",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487754,1758318650968,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.968",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487755,1758318650978,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.978",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487756,1758318650987,"fUST",-581.78503146,0.00021939,2,"2025-09-19T21:50:50.987",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487757,1758318650997,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:50.997",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487758,1758318651006,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487759,1758318651016,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.016",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487760,1758318651025,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.025",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487761,1758318651035,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.035",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487762,1758318651044,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.044",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487763,1758318651053,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.053",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487764,1758318651063,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487765,1758318651072,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.072",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487766,1758318651082,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.082",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487767,1758318651091,"fUST",-382.8430005,0.00021939,2,"2025-09-19T21:50:51.091",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487768,1758318651100,"fUST",-498.51529996,0.00021939,2,"2025-09-19T21:50:51.100",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487769,1758318651109,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.109",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487770,1758318651119,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487771,1758318651128,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487772,1758318651137,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.137",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487773,1758318651147,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.147",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487774,1758318651157,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.157",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487775,1758318651167,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.167",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487776,1758318651176,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.176",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487777,1758318651186,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.186",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487778,1758318651196,"fUST",-266.93,0.00021939,2,"2025-09-19T21:50:51.196",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487779,1758318651205,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.205",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487780,1758318651214,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.214",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487781,1758318651224,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.224",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487782,1758318651233,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.233",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487783,1758318651242,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.242",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487784,1758318651251,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.251",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487785,1758318651261,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.261",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487786,1758318651271,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.271",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487787,1758318651280,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487788,1758318651289,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487789,1758318651299,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.299",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487790,1758318651308,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.308",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487791,1758318651321,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.321",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487792,1758318651331,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.331",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487793,1758318651340,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.340",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487794,1758318651351,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.351",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487795,1758318651361,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.361",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487796,1758318651370,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.370",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487797,1758318651381,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487798,1758318651391,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.391",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487799,1758318651401,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.401",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487800,1758318651411,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487801,1758318651421,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.421",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487802,1758318651431,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.431",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487803,1758318651441,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.441",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487804,1758318651451,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487805,1758318651460,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.460",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487806,1758318651469,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.469",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487807,1758318651479,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.479",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487808,1758318651488,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.488",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487809,1758318651498,"fUST",-480.0,0.00021939,2,"2025-09-19T21:50:51.498",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487810,1758318651507,"fUST",-480.0,0.0002194,2,"2025-09-19T21:50:51.507",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487811,1758318651516,"fUST",-480.0,0.0002194,2,"2025-09-19T21:50:51.516",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487812,1758318651526,"fUST",-480.0,0.0002194,2,"2025-09-19T21:50:51.526",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487813,1758318651535,"fUST",-3891.72,0.0002194,2,"2025-09-19T21:50:51.535",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487814,1758318651544,"fUST",-684.87,0.00021941,2,"2025-09-19T21:50:51.544",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487815,1758318651554,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.554",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487816,1758318651564,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.564",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487817,1758318651574,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.574",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487818,1758318651583,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.583",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487819,1758318651594,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.594",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487820,1758318651604,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.604",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487821,1758318651613,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.613",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487822,1758318651623,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.623",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487823,1758318651633,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.633",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487824,1758318651642,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.642",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487825,1758318651651,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.651",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487826,1758318651662,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.662",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487827,1758318651671,"fUST",-477.09461894,0.00021942,2,"2025-09-19T21:50:51.671",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487828,1758318651681,"fUST",-480.0,0.00021942,2,"2025-09-19T21:50:51.681",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487829,1758318651690,"fUST",-1773.07,0.00021944,2,"2025-09-19T21:50:51.690",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487830,1758318651700,"fUST",-574.86,0.00021944,2,"2025-09-19T21:50:51.700",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487831,1758318651709,"fUST",-480.0,0.00021944,2,"2025-09-19T21:50:51.709",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487832,1758318651793,"fUST",-480.0,0.00021944,2,"2025-09-19T21:50:51.793",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487833,1758318651802,"fUST",-7422.04,0.00021944,2,"2025-09-19T21:50:51.802",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487834,1758318651812,"fUST",-480.0,0.00021944,2,"2025-09-19T21:50:51.812",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487835,1758318651821,"fUST",-845.13,0.00021944,2,"2025-09-19T21:50:51.821",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487836,1758318651830,"fUST",-480.0,0.00021946,2,"2025-09-19T21:50:51.830",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487837,1758318651839,"fUST",-480.0,0.00021946,2,"2025-09-19T21:50:51.839",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487838,1758318651848,"fUST",-593.70712061,0.0002199,2,"2025-09-19T21:50:51.848",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487839,1758318651858,"fUST",-356.04101793,0.00022,2,"2025-09-19T21:50:51.858",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487840,1758318651867,"fUST",-100037.08327621,0.00022,5,"2025-09-19T21:50:51.867",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487841,1758318651876,"fUST",-5060.73,0.00022,7,"2025-09-19T21:50:51.876",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487842,1758318651885,"fUST",-555.90003508,0.00022,7,"2025-09-19T21:50:51.885",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487843,1758318651895,"fUST",-151.0,0.00022,7,"2025-09-19T21:50:51.895",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487844,1758318651905,"fUST",-152.0,0.00022,2,"2025-09-19T21:50:51.905",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487845,1758318651915,"fUST",-614.40903755,0.00022073,2,"2025-09-19T21:50:51.915",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487846,1758318651924,"fUST",-500.0,0.00022073,2,"2025-09-19T21:50:51.924",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487847,1758318651934,"fUST",-500.0,0.00022073,2,"2025-09-19T21:50:51.934",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487848,1758318651943,"fUST",-500.0,0.00022073,2,"2025-09-19T21:50:51.943",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487849,1758318651952,"fUST",-501.2309403,0.00022073,2,"2025-09-19T21:50:51.952",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487850,1758318651961,"fUST",-500.0,0.00022073,2,"2025-09-19T21:50:51.961",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487851,1758318651970,"fUST",-272015.68140178,0.000221,2,"2025-09-19T21:50:51.970",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487852,1758318651979,"fUST",-864.6835634,0.00022111,2,"2025-09-19T21:50:51.979",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487853,1758318651989,"fUST",-480.0,0.00022209,2,"2025-09-19T21:50:51.989",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487854,1758318651998,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:51.998",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487855,1758318652010,"fUST",-349.1521239,0.0002221,2,"2025-09-19T21:50:52.010",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487856,1758318652020,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.020",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487857,1758318652030,"fUST",-540.38,0.0002221,2,"2025-09-19T21:50:52.030",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487858,1758318652040,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.040",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487859,1758318652051,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487860,1758318652062,"fUST",-569.52,0.0002221,2,"2025-09-19T21:50:52.062",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487861,1758318652074,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487862,1758318652084,"fUST",-1464.5,0.0002221,2,"2025-09-19T21:50:52.084",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487863,1758318652094,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.094",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487864,1758318652104,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.104",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487865,1758318652113,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.113",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487866,1758318652122,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.122",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487867,1758318652132,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.132",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487868,1758318652141,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.141",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487869,1758318652151,"fUST",-517.55786323,0.0002221,2,"2025-09-19T21:50:52.151",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487870,1758318652160,"fUST",-828.53,0.0002221,2,"2025-09-19T21:50:52.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487871,1758318652169,"fUST",-910.34,0.0002221,2,"2025-09-19T21:50:52.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487872,1758318652179,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.179",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487873,1758318652189,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487874,1758318652198,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487875,1758318652207,"fUST",-447.53,0.0002221,2,"2025-09-19T21:50:52.207",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487876,1758318652217,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.217",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487877,1758318652228,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.228",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487878,1758318652238,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.238",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487879,1758318652248,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487880,1758318652259,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487881,1758318652269,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.269",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487882,1758318652280,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487883,1758318652290,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.290",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487884,1758318652300,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.300",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487885,1758318652310,"fUST",-608.64715097,0.0002221,2,"2025-09-19T21:50:52.310",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487886,1758318652324,"fUST",-708.79,0.0002221,2,"2025-09-19T21:50:52.324",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487887,1758318652334,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.334",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487888,1758318652343,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487889,1758318652352,"fUST",-581.65,0.0002221,2,"2025-09-19T21:50:52.352",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487890,1758318652363,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.363",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487891,1758318652373,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.373",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487892,1758318652383,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.383",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487893,1758318652397,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.397",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487894,1758318652407,"fUST",-2031.76,0.0002221,2,"2025-09-19T21:50:52.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487895,1758318652416,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.416",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487896,1758318652426,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.426",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487897,1758318652435,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.435",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487898,1758318652445,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.445",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487899,1758318652454,"fUST",-480.0,0.0002221,2,"2025-09-19T21:50:52.454",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487900,1758318652463,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.463",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487901,1758318652472,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.472",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487902,1758318652482,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.482",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487903,1758318652491,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.491",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487904,1758318652501,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.501",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487905,1758318652511,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.511",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487906,1758318652520,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.520",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487907,1758318652530,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.530",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487908,1758318652539,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487909,1758318652548,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.548",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487910,1758318652558,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487911,1758318652567,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.567",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487912,1758318652577,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487913,1758318652586,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.586",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487914,1758318652596,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.596",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487915,1758318652605,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.605",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487916,1758318652615,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.615",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487917,1758318652625,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.625",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487918,1758318652634,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.634",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487919,1758318652643,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487920,1758318652652,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.652",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487921,1758318652661,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.661",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487922,1758318652670,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.670",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487923,1758318652679,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.679",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487924,1758318652689,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.689",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487925,1758318652698,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.698",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487926,1758318652707,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.707",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487927,1758318652716,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487928,1758318652725,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487929,1758318652734,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487930,1758318652744,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487931,1758318652753,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487932,1758318652763,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487933,1758318652772,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.772",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487934,1758318652782,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.782",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487935,1758318652791,"fUST",-640.26,0.00022211,2,"2025-09-19T21:50:52.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487936,1758318652800,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487937,1758318652809,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.809",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487938,1758318652819,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.819",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487939,1758318652828,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.828",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487940,1758318652837,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487941,1758318652846,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.846",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487942,1758318652855,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.855",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487943,1758318652865,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487944,1758318652874,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.874",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487945,1758318652883,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.883",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487946,1758318652893,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.893",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487947,1758318652902,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.902",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487948,1758318652911,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.911",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487949,1758318652921,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.921",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487950,1758318652930,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.930",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487951,1758318652939,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.939",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487952,1758318652949,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.949",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487953,1758318652960,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.960",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487954,1758318652969,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.969",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487955,1758318652978,"fUST",-356.66637305,0.00022211,2,"2025-09-19T21:50:52.978",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487956,1758318652987,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.987",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487957,1758318652996,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:52.996",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487958,1758318653006,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487959,1758318653015,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.015",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487960,1758318653024,"fUST",-530.53700526,0.00022211,2,"2025-09-19T21:50:53.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487961,1758318653033,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.033",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487962,1758318653042,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487963,1758318653051,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487964,1758318653060,"fUST",-661.51,0.00022211,2,"2025-09-19T21:50:53.060",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487965,1758318653070,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.070",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487966,1758318653079,"fUST",-685.81,0.00022211,2,"2025-09-19T21:50:53.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487967,1758318653088,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.088",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487968,1758318653098,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.098",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487969,1758318653107,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.107",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487970,1758318653116,"fUST",-480.0,0.00022211,2,"2025-09-19T21:50:53.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487971,1758318653125,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.125",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487972,1758318653134,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487973,1758318653143,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.143",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487974,1758318653153,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.153",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487975,1758318653162,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.162",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487976,1758318653171,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487977,1758318653181,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.181",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487978,1758318653190,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.190",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487979,1758318653199,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487980,1758318653208,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.208",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487981,1758318653218,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487982,1758318653227,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.227",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487983,1758318653313,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.313",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487984,1758318653331,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.331",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487985,1758318653347,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487986,1758318653356,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.356",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487987,1758318653366,"fUST",-552.91,0.00022212,2,"2025-09-19T21:50:53.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487988,1758318653375,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487989,1758318653386,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.386",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487990,1758318653396,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487991,1758318653405,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.405",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487992,1758318653414,"fUST",-551.52590848,0.00022212,2,"2025-09-19T21:50:53.414",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487993,1758318653424,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.424",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487994,1758318653433,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.433",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487995,1758318653447,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.447",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487996,1758318653457,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.457",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487997,1758318653466,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.466",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487998,1758318653475,"fUST",-1682.0,0.00022212,2,"2025-09-19T21:50:53.475",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386487999,1758318653485,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.485",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488000,1758318653495,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.495",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488001,1758318653504,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.504",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488002,1758318653513,"fUST",-671.17,0.00022212,2,"2025-09-19T21:50:53.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488003,1758318653523,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488004,1758318653532,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488005,1758318653541,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.541",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488006,1758318653550,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.550",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488007,1758318653560,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488008,1758318653569,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.569",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488009,1758318653578,"fUST",-1665.18,0.00022212,2,"2025-09-19T21:50:53.578",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488010,1758318653588,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.588",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488011,1758318653598,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.598",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488012,1758318653607,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488013,1758318653616,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.616",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488014,1758318653625,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.625",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488015,1758318653633,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.633",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488016,1758318653642,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.642",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488017,1758318653652,"fUST",-480.0,0.00022212,2,"2025-09-19T21:50:53.652",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488018,1758318653661,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.661",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488019,1758318653670,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.670",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488020,1758318653680,"fUST",-617.97016189,0.00022213,2,"2025-09-19T21:50:53.680",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488021,1758318653690,"fUST",-313.70585856,0.00022213,2,"2025-09-19T21:50:53.690",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488022,1758318653699,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.699",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488023,1758318653709,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.709",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488024,1758318653718,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.718",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488025,1758318653727,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.727",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488026,1758318653736,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.736",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488027,1758318653744,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488028,1758318653753,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488029,1758318653763,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488030,1758318653772,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.772",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488031,1758318653781,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.781",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488032,1758318653791,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488033,1758318653800,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488034,1758318653809,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.809",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488035,1758318653819,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.819",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488036,1758318653828,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.828",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488037,1758318653837,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488038,1758318653847,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.847",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488039,1758318653856,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.856",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488040,1758318653865,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488041,1758318653874,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.874",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488042,1758318653883,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.883",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488043,1758318653893,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.893",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488044,1758318653902,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.902",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488045,1758318653911,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.911",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488046,1758318653920,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.920",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488047,1758318653929,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.929",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488048,1758318653939,"fUST",-214.53795094,0.00022213,2,"2025-09-19T21:50:53.939",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488049,1758318653948,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.948",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488050,1758318653957,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.957",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488051,1758318653967,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.967",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488052,1758318653976,"fUST",-321.68526843,0.00022213,2,"2025-09-19T21:50:53.976",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488053,1758318653986,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.986",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488054,1758318653995,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:53.995",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488055,1758318654004,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488056,1758318654014,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488057,1758318654023,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488058,1758318654032,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488059,1758318654042,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488060,1758318654051,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488061,1758318654062,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.062",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488062,1758318654073,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.073",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488063,1758318654084,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.084",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488064,1758318654094,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.094",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488065,1758318654105,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.105",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488066,1758318654119,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488067,1758318654128,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488068,1758318654139,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.139",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488069,1758318654150,"fUST",-480.0,0.00022213,2,"2025-09-19T21:50:54.150",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488070,1758318654159,"fUST",-427.43314972,0.00022213,2,"2025-09-19T21:50:54.159",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488071,1758318654171,"fUST",-480.0,0.00022214,2,"2025-09-19T21:50:54.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488072,1758318654180,"fUST",-480.0,0.00022214,2,"2025-09-19T21:50:54.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488073,1758318654192,"fUST",-480.0,0.00022214,2,"2025-09-19T21:50:54.192",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488074,1758318654201,"fUST",-3891.72,0.00022214,2,"2025-09-19T21:50:54.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488075,1758318654211,"fUST",-684.87,0.00022215,2,"2025-09-19T21:50:54.211",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488076,1758318654220,"fUST",-589.31348347,0.00022216,2,"2025-09-19T21:50:54.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488077,1758318654230,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.230",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488078,1758318654239,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488079,1758318654248,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488080,1758318654257,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.257",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488081,1758318654266,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.266",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488082,1758318654276,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.276",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488083,1758318654284,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.284",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488084,1758318654294,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.294",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488085,1758318654303,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.303",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488086,1758318654312,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.312",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488087,1758318654324,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.324",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488088,1758318654334,"fUST",-480.0,0.00022216,2,"2025-09-19T21:50:54.334",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488089,1758318654343,"fUST",-1773.07,0.00022218,2,"2025-09-19T21:50:54.343",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488090,1758318654353,"fUST",-574.86,0.00022218,2,"2025-09-19T21:50:54.353",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488091,1758318654363,"fUST",-480.0,0.00022218,2,"2025-09-19T21:50:54.363",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488092,1758318654372,"fUST",-480.0,0.00022218,2,"2025-09-19T21:50:54.372",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488093,1758318654381,"fUST",-7422.04,0.00022218,2,"2025-09-19T21:50:54.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488094,1758318654390,"fUST",-480.0,0.00022218,2,"2025-09-19T21:50:54.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488095,1758318654400,"fUST",-845.13,0.00022218,2,"2025-09-19T21:50:54.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488096,1758318654410,"fUST",-480.0,0.0002222,2,"2025-09-19T21:50:54.410",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488097,1758318654419,"fUST",-480.0,0.0002222,2,"2025-09-19T21:50:54.419",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488098,1758318654428,"fUST",-328.0,0.00022375,3,"2025-09-19T21:50:54.428",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488099,1758318654438,"fUST",-300.16,0.00022478,3,"2025-09-19T21:50:54.438",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488100,1758318654447,"fUST",-600.32,0.0002248,3,"2025-09-19T21:50:54.447",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488101,1758318654456,"fUST",-480.0,0.00022483,2,"2025-09-19T21:50:54.456",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488102,1758318654465,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.465",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488103,1758318654475,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.475",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488104,1758318654484,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488105,1758318654493,"fUST",-1464.5,0.00022484,2,"2025-09-19T21:50:54.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488106,1758318654502,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.502",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488107,1758318654511,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.511",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488108,1758318654520,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.520",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488109,1758318654529,"fUST",-828.53,0.00022484,2,"2025-09-19T21:50:54.529",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488110,1758318654539,"fUST",-910.34,0.00022484,2,"2025-09-19T21:50:54.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488111,1758318654550,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.550",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488112,1758318654560,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488113,1758318654571,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.571",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488114,1758318654581,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488115,1758318654591,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.591",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488116,1758318654601,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.601",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488117,1758318654610,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.610",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488118,1758318654619,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.619",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488119,1758318654629,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.629",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488120,1758318654638,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.638",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488121,1758318654648,"fUST",-708.79,0.00022484,2,"2025-09-19T21:50:54.648",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488122,1758318654724,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.724",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488123,1758318654734,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488124,1758318654743,"fUST",-581.65,0.00022484,2,"2025-09-19T21:50:54.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488125,1758318654752,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.752",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488126,1758318654761,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488127,1758318654770,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.770",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488128,1758318654779,"fUST",-2031.76,0.00022484,2,"2025-09-19T21:50:54.779",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488129,1758318654789,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.789",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488130,1758318654798,"fUST",-488.11613169,0.00022484,2,"2025-09-19T21:50:54.798",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488131,1758318654807,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.807",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488132,1758318654816,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.816",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488133,1758318654825,"fUST",-480.0,0.00022484,2,"2025-09-19T21:50:54.825",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488134,1758318654835,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488135,1758318654844,"fUST",-483.87,0.00022485,2,"2025-09-19T21:50:54.844",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488136,1758318654853,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.853",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488137,1758318654863,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.863",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488138,1758318654872,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.872",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488139,1758318654882,"fUST",-296.98670035,0.00022485,2,"2025-09-19T21:50:54.882",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488140,1758318654891,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.891",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488141,1758318654900,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.900",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488142,1758318654909,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.909",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488143,1758318654919,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488144,1758318654928,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488145,1758318654937,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488146,1758318654946,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.946",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488147,1758318654955,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.955",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488148,1758318654966,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488149,1758318654975,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.975",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488150,1758318654984,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.984",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488151,1758318654994,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:54.994",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488152,1758318655003,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488153,1758318655014,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488154,1758318655024,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488155,1758318655035,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.035",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488156,1758318655045,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.045",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488157,1758318655055,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.055",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488158,1758318655064,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.064",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488159,1758318655074,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488160,1758318655085,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488161,1758318655096,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488162,1758318655105,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.105",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488163,1758318655114,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.114",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488164,1758318655123,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.123",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488165,1758318655132,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.132",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488166,1758318655142,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.142",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488167,1758318655151,"fUST",-640.26,0.00022485,2,"2025-09-19T21:50:55.151",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488168,1758318655160,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488169,1758318655169,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.169",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488170,1758318655179,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.179",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488171,1758318655188,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.188",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488172,1758318655198,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488173,1758318655207,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.207",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488174,1758318655216,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.216",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488175,1758318655225,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.225",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488176,1758318655236,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.236",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488177,1758318655246,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.246",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488178,1758318655255,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.255",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488179,1758318655266,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.266",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488180,1758318655275,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.275",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488181,1758318655285,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.285",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488182,1758318655294,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.294",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488183,1758318655303,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.303",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488184,1758318655314,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.314",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488185,1758318655327,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488186,1758318655336,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.336",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488187,1758318655346,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.346",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488188,1758318655355,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.355",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488189,1758318655366,"fUST",-661.51,0.00022485,2,"2025-09-19T21:50:55.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488190,1758318655375,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488191,1758318655384,"fUST",-685.81,0.00022485,2,"2025-09-19T21:50:55.384",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488192,1758318655396,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488193,1758318655407,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488194,1758318655416,"fUST",-480.0,0.00022485,2,"2025-09-19T21:50:55.416",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488195,1758318655426,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.426",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488196,1758318655435,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.435",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488197,1758318655444,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.444",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488198,1758318655454,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.454",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488199,1758318655464,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488200,1758318655473,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.473",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488201,1758318655483,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.483",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488202,1758318655493,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488203,1758318655503,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488204,1758318655512,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488205,1758318655521,"fUST",-347.53,0.00022486,2,"2025-09-19T21:50:55.521",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488206,1758318655531,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.531",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488207,1758318655540,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.540",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488208,1758318655551,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.551",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488209,1758318655560,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.560",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488210,1758318655572,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488211,1758318655583,"fUST",-552.91,0.00022486,2,"2025-09-19T21:50:55.583",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488212,1758318655593,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.593",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488213,1758318655604,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.604",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488214,1758318655615,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.615",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488215,1758318655627,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.627",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488216,1758318655638,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.638",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488217,1758318655649,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.649",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488218,1758318655658,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.658",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488219,1758318655668,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.668",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488220,1758318655677,"fUST",-1682.0,0.00022486,2,"2025-09-19T21:50:55.677",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488221,1758318655687,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.687",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488222,1758318655696,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.696",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488223,1758318655705,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.705",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488224,1758318655716,"fUST",-671.17,0.00022486,2,"2025-09-19T21:50:55.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488225,1758318655726,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.726",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488226,1758318655735,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.735",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488227,1758318655744,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488228,1758318655753,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488229,1758318655763,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488230,1758318655774,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.774",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488231,1758318655783,"fUST",-1665.18,0.00022486,2,"2025-09-19T21:50:55.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488232,1758318655794,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.794",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488233,1758318655803,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488234,1758318655813,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.813",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488235,1758318655824,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.824",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488236,1758318655835,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488237,1758318655844,"fUST",-480.0,0.00022486,2,"2025-09-19T21:50:55.844",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488238,1758318655853,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.853",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488239,1758318655862,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.862",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488240,1758318655871,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.871",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488241,1758318655880,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.880",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488242,1758318655889,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.889",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488243,1758318655898,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.898",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488244,1758318655908,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.908",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488245,1758318655918,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.918",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488246,1758318655928,"fUST",-607.05513155,0.00022487,2,"2025-09-19T21:50:55.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488247,1758318655937,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488248,1758318655946,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.946",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488249,1758318655956,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:55.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488250,1758318656031,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.031",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488251,1758318656042,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488252,1758318656052,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.052",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488253,1758318656063,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.063",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488254,1758318656075,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.075",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488255,1758318656086,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.086",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488256,1758318656097,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.097",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488257,1758318656106,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.106",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488258,1758318656117,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.117",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488259,1758318656127,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.127",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488260,1758318656138,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.138",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488261,1758318656150,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.150",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488262,1758318656160,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488263,1758318656170,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.170",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488264,1758318656180,"fUST",-466.61922704,0.00022487,2,"2025-09-19T21:50:56.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488265,1758318656191,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.191",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488266,1758318656200,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.200",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488267,1758318656210,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.210",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488268,1758318656219,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.219",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488269,1758318656229,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.229",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488270,1758318656239,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488271,1758318656248,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488272,1758318656257,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.257",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488273,1758318656266,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.266",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488274,1758318656275,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.275",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488275,1758318656285,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.285",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488276,1758318656294,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.294",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488277,1758318656304,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.304",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488278,1758318656314,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.314",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488279,1758318656327,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488280,1758318656337,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.337",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488281,1758318656347,"fUST",-480.0,0.00022487,2,"2025-09-19T21:50:56.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488282,1758318656356,"fUST",-480.0,0.00022488,2,"2025-09-19T21:50:56.356",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488283,1758318656366,"fUST",-480.0,0.00022488,2,"2025-09-19T21:50:56.366",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488284,1758318656376,"fUST",-480.0,0.00022488,2,"2025-09-19T21:50:56.376",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488285,1758318656385,"fUST",-3891.72,0.00022488,2,"2025-09-19T21:50:56.385",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488286,1758318656393,"fUST",-684.87,0.00022489,2,"2025-09-19T21:50:56.393",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488287,1758318656402,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.402",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488288,1758318656411,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.411",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488289,1758318656420,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488290,1758318656430,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.430",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488291,1758318656439,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.439",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488292,1758318656448,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.448",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488293,1758318656458,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.458",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488294,1758318656467,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.467",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488295,1758318656476,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.476",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488296,1758318656486,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.486",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488297,1758318656496,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.496",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488298,1758318656506,"fUST",-480.0,0.0002249,2,"2025-09-19T21:50:56.506",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488299,1758318656516,"fUST",-325.69230618,0.00022492,2,"2025-09-19T21:50:56.516",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488300,1758318656526,"fUST",-1773.07,0.00022492,2,"2025-09-19T21:50:56.526",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488301,1758318656537,"fUST",-408.75057662,0.00022492,2,"2025-09-19T21:50:56.537",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488302,1758318656547,"fUST",-574.86,0.00022492,2,"2025-09-19T21:50:56.547",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488303,1758318656556,"fUST",-480.0,0.00022492,2,"2025-09-19T21:50:56.556",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488304,1758318656566,"fUST",-1301.46645549,0.00022492,2,"2025-09-19T21:50:56.566",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488305,1758318656576,"fUST",-480.0,0.00022492,2,"2025-09-19T21:50:56.576",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488306,1758318656585,"fUST",-7422.04,0.00022492,2,"2025-09-19T21:50:56.585",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488307,1758318656595,"fUST",-480.0,0.00022492,2,"2025-09-19T21:50:56.595",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488308,1758318656604,"fUST",-845.13,0.00022492,2,"2025-09-19T21:50:56.604",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488309,1758318656614,"fUST",-480.0,0.00022494,2,"2025-09-19T21:50:56.614",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488310,1758318656623,"fUST",-500.0,0.00022621,2,"2025-09-19T21:50:56.623",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488311,1758318656632,"fUST",-500.0,0.00022621,2,"2025-09-19T21:50:56.632",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488312,1758318656643,"fUST",-160.0,0.00022754,2,"2025-09-19T21:50:56.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488313,1758318656652,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.652",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488314,1758318656662,"fUST",-387.3,0.00022758,2,"2025-09-19T21:50:56.662",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488315,1758318656672,"fUST",-1464.5,0.00022758,2,"2025-09-19T21:50:56.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488316,1758318656682,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488317,1758318656692,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.692",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488318,1758318656703,"fUST",-828.53,0.00022758,2,"2025-09-19T21:50:56.703",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488319,1758318656713,"fUST",-910.34,0.00022758,2,"2025-09-19T21:50:56.713",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488320,1758318656723,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488321,1758318656733,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.733",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488322,1758318656742,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.742",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488323,1758318656751,"fUST",-214.09490122,0.00022758,2,"2025-09-19T21:50:56.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488324,1758318656761,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488325,1758318656772,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.772",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488326,1758318656782,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.782",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488327,1758318656792,"fUST",-708.79,0.00022758,2,"2025-09-19T21:50:56.792",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488328,1758318656803,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.803",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488329,1758318656812,"fUST",-581.65,0.00022758,2,"2025-09-19T21:50:56.812",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488330,1758318656823,"fUST",-264.03,0.00022758,2,"2025-09-19T21:50:56.823",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488331,1758318656835,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.835",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488332,1758318656845,"fUST",-2031.76,0.00022758,2,"2025-09-19T21:50:56.845",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488333,1758318656854,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.854",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488334,1758318656866,"fUST",-480.0,0.00022758,2,"2025-09-19T21:50:56.866",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488335,1758318656878,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.878",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488336,1758318656888,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.888",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488337,1758318656898,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.898",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488338,1758318656907,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.907",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488339,1758318656918,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.918",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488340,1758318656928,"fUST",-317.02128549,0.00022759,2,"2025-09-19T21:50:56.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488341,1758318656937,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.937",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488342,1758318656947,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.947",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488343,1758318656956,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488344,1758318656965,"fUST",-577.64,0.00022759,2,"2025-09-19T21:50:56.965",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488345,1758318656974,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488346,1758318656983,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.983",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488347,1758318656992,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:56.992",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488348,1758318657001,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.001",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488349,1758318657011,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.011",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488350,1758318657020,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.020",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488351,1758318657029,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.029",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488352,1758318657038,"fUST",-640.26,0.00022759,2,"2025-09-19T21:50:57.038",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488353,1758318657047,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.047",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488354,1758318657056,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.056",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488355,1758318657065,"fUST",-544.1,0.00022759,2,"2025-09-19T21:50:57.065",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488356,1758318657074,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.074",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488357,1758318657083,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.083",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488358,1758318657093,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.093",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488359,1758318657102,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.102",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488360,1758318657111,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.111",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488361,1758318657120,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.120",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488362,1758318657130,"fUST",-442.19906303,0.00022759,2,"2025-09-19T21:50:57.130",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488363,1758318657140,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.140",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488364,1758318657149,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.149",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488365,1758318657158,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.158",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488366,1758318657168,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.168",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488367,1758318657178,"fUST",-523.81773233,0.00022759,2,"2025-09-19T21:50:57.178",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488368,1758318657249,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.249",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488369,1758318657260,"fUST",-661.51,0.00022759,2,"2025-09-19T21:50:57.260",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488370,1758318657269,"fUST",-685.81,0.00022759,2,"2025-09-19T21:50:57.269",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488371,1758318657279,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.279",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488372,1758318657288,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.288",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488373,1758318657297,"fUST",-480.0,0.00022759,2,"2025-09-19T21:50:57.297",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488374,1758318657307,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.307",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488375,1758318657317,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.317",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488376,1758318657328,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.328",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488377,1758318657338,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488378,1758318657348,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.348",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488379,1758318657359,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.359",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488380,1758318657369,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488381,1758318657381,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488382,1758318657390,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488383,1758318657399,"fUST",-552.91,0.0002276,2,"2025-09-19T21:50:57.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488384,1758318657409,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.409",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488385,1758318657418,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488386,1758318657427,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488387,1758318657436,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488388,1758318657446,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.446",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488389,1758318657455,"fUST",-412.73460602,0.0002276,2,"2025-09-19T21:50:57.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488390,1758318657465,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.465",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488391,1758318657474,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488392,1758318657483,"fUST",-1682.0,0.0002276,2,"2025-09-19T21:50:57.483",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488393,1758318657492,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.492",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488394,1758318657502,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.502",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488395,1758318657511,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.511",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488396,1758318657520,"fUST",-671.17,0.0002276,2,"2025-09-19T21:50:57.520",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488397,1758318657530,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.530",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488398,1758318657539,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.539",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488399,1758318657549,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.549",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488400,1758318657558,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488401,1758318657567,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.567",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488402,1758318657577,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.577",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488403,1758318657586,"fUST",-1665.18,0.0002276,2,"2025-09-19T21:50:57.586",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488404,1758318657595,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.595",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488405,1758318657605,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.605",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488406,1758318657614,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.614",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488407,1758318657624,"fUST",-618.42,0.0002276,2,"2025-09-19T21:50:57.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488408,1758318657633,"fUST",-480.0,0.0002276,2,"2025-09-19T21:50:57.633",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488409,1758318657643,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488410,1758318657652,"fUST",-499.51688772,0.00022761,2,"2025-09-19T21:50:57.652",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488411,1758318657661,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.661",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488412,1758318657670,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.670",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488413,1758318657680,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.680",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488414,1758318657689,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.689",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488415,1758318657698,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.698",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488416,1758318657707,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.707",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488417,1758318657716,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488418,1758318657727,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.727",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488419,1758318657736,"fUST",-495.99,0.00022761,2,"2025-09-19T21:50:57.736",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488420,1758318657745,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.745",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488421,1758318657755,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.755",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488422,1758318657764,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.764",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488423,1758318657773,"fUST",-272.16584108,0.00022761,2,"2025-09-19T21:50:57.773",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488424,1758318657783,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.783",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488425,1758318657792,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.792",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488426,1758318657801,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.801",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488427,1758318657810,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.810",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488428,1758318657818,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.818",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488429,1758318657827,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.827",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488430,1758318657836,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.836",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488431,1758318657845,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.845",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488432,1758318657854,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.854",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488433,1758318657863,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.863",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488434,1758318657873,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.873",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488435,1758318657882,"fUST",-594.82795512,0.00022761,2,"2025-09-19T21:50:57.882",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488436,1758318657891,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.891",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488437,1758318657900,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.900",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488439,1758318657909,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.909",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488440,1758318657919,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.919",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488441,1758318657928,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.928",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488442,1758318657939,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.939",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488443,1758318657949,"fUST",-480.0,0.00022761,2,"2025-09-19T21:50:57.949",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488444,1758318657958,"fUST",-480.0,0.00022762,2,"2025-09-19T21:50:57.958",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488445,1758318657968,"fUST",-480.0,0.00022762,2,"2025-09-19T21:50:57.968",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488446,1758318657977,"fUST",-480.0,0.00022762,2,"2025-09-19T21:50:57.977",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488447,1758318657986,"fUST",-3891.72,0.00022762,2,"2025-09-19T21:50:57.986",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488448,1758318657995,"fUST",-684.87,0.00022763,2,"2025-09-19T21:50:57.995",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488449,1758318658005,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.005",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488450,1758318658014,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488451,1758318658024,"fUST",-520.00070603,0.00022764,2,"2025-09-19T21:50:58.024",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488452,1758318658033,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.033",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488453,1758318658042,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488454,1758318658052,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.052",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488455,1758318658061,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.061",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488456,1758318658071,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.071",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488457,1758318658080,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.080",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488458,1758318658089,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.089",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488459,1758318658098,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.098",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488460,1758318658108,"fUST",-480.0,0.00022764,2,"2025-09-19T21:50:58.108",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488461,1758318658117,"fUST",-1633.36730419,0.00022765,2,"2025-09-19T21:50:58.117",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488462,1758318658126,"fUST",-1773.07,0.00022766,2,"2025-09-19T21:50:58.126",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488463,1758318658136,"fUST",-574.86,0.00022766,2,"2025-09-19T21:50:58.136",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488464,1758318658145,"fUST",-480.0,0.00022766,2,"2025-09-19T21:50:58.145",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488465,1758318658155,"fUST",-480.0,0.00022766,2,"2025-09-19T21:50:58.155",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488466,1758318658164,"fUST",-7422.04,0.00022766,2,"2025-09-19T21:50:58.164",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488467,1758318658173,"fUST",-480.0,0.00022766,2,"2025-09-19T21:50:58.173",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488468,1758318658183,"fUST",-845.13,0.00022766,2,"2025-09-19T21:50:58.183",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488469,1758318658192,"fUST",-480.0,0.00022768,2,"2025-09-19T21:50:58.192",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488470,1758318658201,"fUST",-500.0,0.00022774,2,"2025-09-19T21:50:58.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488471,1758318658211,"fUST",-500.0,0.00022774,2,"2025-09-19T21:50:58.211",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488472,1758318658220,"fUST",-420.0,0.00022964,2,"2025-09-19T21:50:58.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488473,1758318658230,"fUST",-578.28031505,0.00022979,2,"2025-09-19T21:50:58.230",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488474,1758318658239,"fUST",-151.0,0.00023,7,"2025-09-19T21:50:58.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488475,1758318658249,"fUST",-233.43972884,0.00023,2,"2025-09-19T21:50:58.249",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488476,1758318658259,"fUST",-160.0,0.00023,2,"2025-09-19T21:50:58.259",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488477,1758318658268,"fUST",-848.13460282,0.00023,2,"2025-09-19T21:50:58.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488478,1758318658339,"fUST",-160.0,0.00023,2,"2025-09-19T21:50:58.339",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488479,1758318658349,"fUST",-217.99592756,0.00023,2,"2025-09-19T21:50:58.349",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488480,1758318658359,"fUST",-160.0,0.00023,2,"2025-09-19T21:50:58.359",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488481,1758318658369,"fUST",-946.0,0.00023,2,"2025-09-19T21:50:58.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488482,1758318658379,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.379",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488483,1758318658389,"fUST",-1464.5,0.00023032,2,"2025-09-19T21:50:58.389",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488484,1758318658399,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488485,1758318658410,"fUST",-828.53,0.00023032,2,"2025-09-19T21:50:58.410",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488486,1758318658420,"fUST",-910.34,0.00023032,2,"2025-09-19T21:50:58.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488487,1758318658430,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.430",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488488,1758318658439,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.439",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488489,1758318658448,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.448",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488490,1758318658458,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.458",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488491,1758318658468,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.468",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488492,1758318658478,"fUST",-708.79,0.00023032,2,"2025-09-19T21:50:58.478",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488493,1758318658487,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.487",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488494,1758318658497,"fUST",-581.65,0.00023032,2,"2025-09-19T21:50:58.497",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488495,1758318658506,"fUST",-495.66,0.00023032,2,"2025-09-19T21:50:58.506",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488496,1758318658515,"fUST",-2031.76,0.00023032,2,"2025-09-19T21:50:58.515",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488497,1758318658525,"fUST",-480.0,0.00023032,2,"2025-09-19T21:50:58.525",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488498,1758318658534,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.534",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488499,1758318658543,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488500,1758318658553,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.553",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488501,1758318658562,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.562",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488502,1758318658571,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.571",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488503,1758318658580,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.580",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488504,1758318658589,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.589",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488505,1758318658599,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.599",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488506,1758318658608,"fUST",-418.37,0.00023033,2,"2025-09-19T21:50:58.608",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488507,1758318658617,"fUST",-640.26,0.00023033,2,"2025-09-19T21:50:58.617",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488508,1758318658626,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.626",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488509,1758318658635,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.635",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488510,1758318658644,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.644",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488511,1758318658653,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.653",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488512,1758318658663,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.663",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488513,1758318658672,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488514,1758318658683,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.683",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488515,1758318658695,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.695",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488516,1758318658706,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.706",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488517,1758318658716,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.716",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488518,1758318658725,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.725",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488519,1758318658735,"fUST",-661.51,0.00023033,2,"2025-09-19T21:50:58.735",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488520,1758318658744,"fUST",-685.81,0.00023033,2,"2025-09-19T21:50:58.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488521,1758318658753,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488522,1758318658762,"fUST",-480.0,0.00023033,2,"2025-09-19T21:50:58.762",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488523,1758318658771,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488524,1758318658781,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.781",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488525,1758318658790,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.790",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488526,1758318658799,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.799",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488527,1758318658808,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.808",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488528,1758318658821,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.821",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488529,1758318658842,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.842",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488530,1758318658858,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.858",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488531,1758318658877,"fUST",-552.91,0.00023034,2,"2025-09-19T21:50:58.877",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488532,1758318658897,"fUST",-609.37241845,0.00023034,2,"2025-09-19T21:50:58.897",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488533,1758318658916,"fUST",-515.2,0.00023034,2,"2025-09-19T21:50:58.916",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488534,1758318658933,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488535,1758318658951,"fUST",-517.35235303,0.00023034,2,"2025-09-19T21:50:58.951",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488536,1758318658966,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:58.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488537,1758318658985,"fUST",-1682.0,0.00023034,2,"2025-09-19T21:50:58.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488538,1758318659003,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.003",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488539,1758318659020,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.020",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488540,1758318659033,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.033",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488541,1758318659053,"fUST",-671.17,0.00023034,2,"2025-09-19T21:50:59.053",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488542,1758318659067,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.067",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488543,1758318659085,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.085",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488544,1758318659099,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.099",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488545,1758318659115,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.115",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488546,1758318659128,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488547,1758318659144,"fUST",-1665.18,0.00023034,2,"2025-09-19T21:50:59.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488548,1758318659159,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.159",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488549,1758318659173,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.173",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488550,1758318659187,"fUST",-480.0,0.00023034,2,"2025-09-19T21:50:59.187",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488551,1758318659201,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488552,1758318659216,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.216",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488553,1758318659231,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.231",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488554,1758318659245,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.245",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488555,1758318659260,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.260",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488556,1758318659275,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.275",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488557,1758318659288,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.288",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488558,1758318659303,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.303",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488559,1758318659317,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.317",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488560,1758318659334,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.334",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488561,1758318659347,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.347",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488562,1758318659363,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.363",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488563,1758318659376,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.376",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488564,1758318659390,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.390",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488565,1758318659405,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.405",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488566,1758318659420,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488567,1758318659435,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.435",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488568,1758318659451,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488569,1758318659466,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.466",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488570,1758318659479,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.479",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488571,1758318659493,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.493",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488572,1758318659507,"fUST",-480.0,0.00023035,2,"2025-09-19T21:50:59.507",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488573,1758318659521,"fUST",-480.0,0.00023036,2,"2025-09-19T21:50:59.521",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488574,1758318659535,"fUST",-3891.72,0.00023036,2,"2025-09-19T21:50:59.535",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488575,1758318659548,"fUST",-684.87,0.00023037,2,"2025-09-19T21:50:59.548",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488576,1758318659558,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.558",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488577,1758318659567,"fUST",-549.37563895,0.00023038,2,"2025-09-19T21:50:59.567",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488578,1758318659676,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.676",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488579,1758318659689,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.689",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488580,1758318659698,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.698",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488581,1758318659707,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.707",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488582,1758318659717,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.717",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488583,1758318659726,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.726",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488584,1758318659735,"fUST",-480.0,0.00023038,2,"2025-09-19T21:50:59.735",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488585,1758318659744,"fUST",-500.0,0.0002304,10,"2025-09-19T21:50:59.744",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488586,1758318659753,"fUST",-500.0,0.0002304,2,"2025-09-19T21:50:59.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488587,1758318659763,"fUST",-500.0,0.0002304,2,"2025-09-19T21:50:59.763",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488588,1758318659772,"fUST",-500.0,0.0002304,10,"2025-09-19T21:50:59.772",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488589,1758318659781,"fUST",-409.99637636,0.0002304,2,"2025-09-19T21:50:59.781",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488590,1758318659791,"fUST",-500.0,0.0002304,10,"2025-09-19T21:50:59.791",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488591,1758318659800,"fUST",-1773.07,0.0002304,2,"2025-09-19T21:50:59.800",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488592,1758318659809,"fUST",-574.86,0.0002304,2,"2025-09-19T21:50:59.809",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488593,1758318659819,"fUST",-480.0,0.0002304,2,"2025-09-19T21:50:59.819",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488594,1758318659828,"fUST",-480.0,0.0002304,2,"2025-09-19T21:50:59.828",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488595,1758318659837,"fUST",-7422.04,0.0002304,2,"2025-09-19T21:50:59.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488596,1758318659847,"fUST",-480.0,0.0002304,2,"2025-09-19T21:50:59.847",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488597,1758318659856,"fUST",-845.13,0.0002304,2,"2025-09-19T21:50:59.856",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488598,1758318659865,"fUST",-480.0,0.00023042,2,"2025-09-19T21:50:59.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488599,1758318659875,"fUST",-500.0,0.00023048,2,"2025-09-19T21:50:59.875",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488600,1758318659884,"fUST",-500.0,0.00023048,2,"2025-09-19T21:50:59.884",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488601,1758318659894,"fUST",-4098.65939381,0.00023061,2,"2025-09-19T21:50:59.894",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488602,1758318659903,"fUST",-661.80611035,0.00023286,2,"2025-09-19T21:50:59.903",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488603,1758318659912,"fUST",-260.0,0.00023302,2,"2025-09-19T21:50:59.912",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488604,1758318659924,"fUST",-1464.5,0.00023306,2,"2025-09-19T21:50:59.924",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488605,1758318659934,"fUST",-480.0,0.00023306,2,"2025-09-19T21:50:59.934",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488606,1758318659946,"fUST",-828.53,0.00023306,2,"2025-09-19T21:50:59.946",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488607,1758318659956,"fUST",-910.34,0.00023306,2,"2025-09-19T21:50:59.956",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488608,1758318659966,"fUST",-480.0,0.00023306,2,"2025-09-19T21:50:59.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488609,1758318659975,"fUST",-536.55,0.00023306,2,"2025-09-19T21:50:59.975",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488610,1758318659985,"fUST",-480.0,0.00023306,2,"2025-09-19T21:50:59.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488611,1758318659994,"fUST",-480.0,0.00023306,2,"2025-09-19T21:50:59.994",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488612,1758318660004,"fUST",-480.0,0.00023306,2,"2025-09-19T21:51:00.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488613,1758318660014,"fUST",-708.79,0.00023306,2,"2025-09-19T21:51:00.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488614,1758318660023,"fUST",-480.0,0.00023306,2,"2025-09-19T21:51:00.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488615,1758318660032,"fUST",-581.65,0.00023306,2,"2025-09-19T21:51:00.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488616,1758318660042,"fUST",-2031.76,0.00023306,2,"2025-09-19T21:51:00.042",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488617,1758318660052,"fUST",-480.0,0.00023306,2,"2025-09-19T21:51:00.052",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488618,1758318660062,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.062",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488619,1758318660071,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.071",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488620,1758318660081,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.081",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488621,1758318660090,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.090",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488622,1758318660100,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.100",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488623,1758318660109,"fUST",-444.1,0.00023307,2,"2025-09-19T21:51:00.109",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488624,1758318660119,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488625,1758318660128,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488626,1758318660137,"fUST",-640.26,0.00023307,2,"2025-09-19T21:51:00.137",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488627,1758318660147,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.147",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488628,1758318660157,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.157",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488629,1758318660168,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.168",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488630,1758318660178,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.178",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488631,1758318660189,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.189",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488632,1758318660198,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.198",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488633,1758318660209,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.209",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488634,1758318660218,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488635,1758318660228,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.228",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488636,1758318660238,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.238",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488637,1758318660247,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.247",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488638,1758318660258,"fUST",-661.51,0.00023307,2,"2025-09-19T21:51:00.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488639,1758318660267,"fUST",-685.81,0.00023307,2,"2025-09-19T21:51:00.267",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488640,1758318660276,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.276",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488641,1758318660286,"fUST",-480.0,0.00023307,2,"2025-09-19T21:51:00.286",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488642,1758318660295,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.295",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488643,1758318660304,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.304",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488644,1758318660314,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.314",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488645,1758318660327,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.327",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488646,1758318660337,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.337",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488647,1758318660346,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.346",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488648,1758318660355,"fUST",-280.5,0.00023308,2,"2025-09-19T21:51:00.355",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488649,1758318660365,"fUST",-552.91,0.00023308,2,"2025-09-19T21:51:00.365",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488650,1758318660375,"fUST",-1682.0,0.00023308,2,"2025-09-19T21:51:00.375",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488651,1758318660386,"fUST",-205.42497926,0.00023308,2,"2025-09-19T21:51:00.386",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488652,1758318660399,"fUST",-363.82,0.00023308,2,"2025-09-19T21:51:00.399",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488653,1758318660408,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.408",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488654,1758318660418,"fUST",-671.17,0.00023308,2,"2025-09-19T21:51:00.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488655,1758318660428,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.428",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488656,1758318660437,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.437",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488657,1758318660446,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.446",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488658,1758318660455,"fUST",-1665.18,0.00023308,2,"2025-09-19T21:51:00.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488659,1758318660464,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488660,1758318660474,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.474",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488661,1758318660483,"fUST",-480.0,0.00023308,2,"2025-09-19T21:51:00.483",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488662,1758318660492,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.492",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488663,1758318660502,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.502",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488664,1758318660512,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.512",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488665,1758318660522,"fUST",-584.53362185,0.00023309,2,"2025-09-19T21:51:00.522",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488666,1758318660532,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488667,1758318660543,"fUST",-454.94024276,0.00023309,2,"2025-09-19T21:51:00.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488668,1758318660553,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.553",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488669,1758318660564,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.564",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488670,1758318660573,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.573",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488671,1758318660582,"fUST",-600.63803769,0.00023309,2,"2025-09-19T21:51:00.582",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488672,1758318660595,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.595",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488673,1758318660606,"fUST",-608.6,0.00023309,2,"2025-09-19T21:51:00.606",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488674,1758318660616,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.616",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488675,1758318660628,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.628",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488676,1758318660639,"fUST",-480.0,0.00023309,2,"2025-09-19T21:51:00.639",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488677,1758318660648,"fUST",-3891.72,0.0002331,2,"2025-09-19T21:51:00.648",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488678,1758318660659,"fUST",-684.87,0.00023311,2,"2025-09-19T21:51:00.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488679,1758318660668,"fUST",-480.0,0.00023312,2,"2025-09-19T21:51:00.668",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488680,1758318660677,"fUST",-480.0,0.00023312,2,"2025-09-19T21:51:00.677",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488681,1758318660687,"fUST",-480.0,0.00023312,2,"2025-09-19T21:51:00.687",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488682,1758318660696,"fUST",-480.0,0.00023312,2,"2025-09-19T21:51:00.696",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488683,1758318660705,"fUST",-405.65358611,0.00023312,2,"2025-09-19T21:51:00.705",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488684,1758318660714,"fUST",-300.0,0.00023313,2,"2025-09-19T21:51:00.714",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488685,1758318660723,"fUST",-1773.07,0.00023314,2,"2025-09-19T21:51:00.723",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488686,1758318660732,"fUST",-574.86,0.00023314,2,"2025-09-19T21:51:00.732",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488687,1758318660741,"fUST",-480.0,0.00023314,2,"2025-09-19T21:51:00.741",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488688,1758318660751,"fUST",-221.65734075,0.00023314,2,"2025-09-19T21:51:00.751",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488689,1758318660761,"fUST",-7422.04,0.00023314,2,"2025-09-19T21:51:00.761",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488690,1758318660771,"fUST",-480.0,0.00023314,2,"2025-09-19T21:51:00.771",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488691,1758318660780,"fUST",-845.13,0.00023314,2,"2025-09-19T21:51:00.780",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488692,1758318660789,"fUST",-480.0,0.00023316,2,"2025-09-19T21:51:00.789",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488693,1758318660799,"fUST",-500.0,0.00023322,2,"2025-09-19T21:51:00.799",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488694,1758318660809,"fUST",-500.0,0.00023322,2,"2025-09-19T21:51:00.809",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488695,1758318660818,"fUST",-1000.0,0.000235,2,"2025-09-19T21:51:00.818",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488696,1758318660827,"fUST",-151.0,0.000235,8,"2025-09-19T21:51:00.827",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488697,1758318660836,"fUST",-1464.5,0.0002358,2,"2025-09-19T21:51:00.836",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488698,1758318660845,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.845",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488699,1758318660855,"fUST",-828.53,0.0002358,2,"2025-09-19T21:51:00.855",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488700,1758318660865,"fUST",-910.34,0.0002358,2,"2025-09-19T21:51:00.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488701,1758318660874,"fUST",-522.28,0.0002358,2,"2025-09-19T21:51:00.874",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488702,1758318660883,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.883",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488703,1758318660893,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.893",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488704,1758318660902,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.902",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488705,1758318660911,"fUST",-708.79,0.0002358,2,"2025-09-19T21:51:00.911",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488706,1758318660920,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.920",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488707,1758318660930,"fUST",-581.65,0.0002358,2,"2025-09-19T21:51:00.930",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488708,1758318660939,"fUST",-2031.76,0.0002358,2,"2025-09-19T21:51:00.939",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488709,1758318660949,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:00.949",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488710,1758318660958,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:00.958",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488711,1758318660967,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:00.967",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488712,1758318660976,"fUST",-357.91,0.00023581,2,"2025-09-19T21:51:00.976",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488713,1758318660985,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:00.985",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488714,1758318660995,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:00.995",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488715,1758318661004,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.004",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488716,1758318661014,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.014",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488717,1758318661023,"fUST",-640.26,0.00023581,2,"2025-09-19T21:51:01.023",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488718,1758318661032,"fUST",-193.64317892,0.00023581,2,"2025-09-19T21:51:01.032",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488719,1758318661041,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.041",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488720,1758318661050,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.050",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488721,1758318661059,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.059",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488722,1758318661068,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.068",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488723,1758318661077,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.077",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488724,1758318661087,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.087",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488725,1758318661096,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.096",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488726,1758318661106,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.106",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488727,1758318661116,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.116",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488728,1758318661125,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.125",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488729,1758318661134,"fUST",-661.51,0.00023581,2,"2025-09-19T21:51:01.134",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488730,1758318661144,"fUST",-685.81,0.00023581,2,"2025-09-19T21:51:01.144",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488731,1758318661153,"fUST",-587.45,0.00023581,2,"2025-09-19T21:51:01.153",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488732,1758318661162,"fUST",-480.0,0.00023581,2,"2025-09-19T21:51:01.162",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488733,1758318661171,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488734,1758318661181,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.181",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488735,1758318661190,"fUST",-192.3,0.00023582,2,"2025-09-19T21:51:01.190",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488736,1758318661200,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.200",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488737,1758318661210,"fUST",-552.91,0.00023582,2,"2025-09-19T21:51:01.210",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488738,1758318661220,"fUST",-1682.0,0.00023582,2,"2025-09-19T21:51:01.220",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488739,1758318661229,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.229",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488740,1758318661239,"fUST",-671.17,0.00023582,2,"2025-09-19T21:51:01.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488741,1758318661249,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.249",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488742,1758318661258,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488743,1758318661268,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.268",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488744,1758318661280,"fUST",-1665.18,0.00023582,2,"2025-09-19T21:51:01.280",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488745,1758318661289,"fUST",-480.0,0.00023582,2,"2025-09-19T21:51:01.289",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488746,1758318661367,"fUST",-479.6,0.00023583,2,"2025-09-19T21:51:01.367",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488747,1758318661388,"fUST",-480.0,0.00023583,2,"2025-09-19T21:51:01.388",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488748,1758318661400,"fUST",-619.05,0.00023583,2,"2025-09-19T21:51:01.400",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488749,1758318661410,"fUST",-480.0,0.00023583,2,"2025-09-19T21:51:01.410",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488750,1758318661420,"fUST",-480.0,0.00023583,2,"2025-09-19T21:51:01.420",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488751,1758318661429,"fUST",-3891.72,0.00023584,2,"2025-09-19T21:51:01.429",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488752,1758318661439,"fUST",-684.87,0.00023585,2,"2025-09-19T21:51:01.439",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488753,1758318661449,"fUST",-1773.07,0.00023588,2,"2025-09-19T21:51:01.449",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488754,1758318661458,"fUST",-574.86,0.00023588,2,"2025-09-19T21:51:01.458",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488755,1758318661468,"fUST",-7422.04,0.00023588,2,"2025-09-19T21:51:01.468",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488756,1758318661477,"fUST",-480.0,0.00023588,2,"2025-09-19T21:51:01.477",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488757,1758318661487,"fUST",-845.13,0.00023588,2,"2025-09-19T21:51:01.487",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488758,1758318661496,"fUST",-480.0,0.0002359,2,"2025-09-19T21:51:01.496",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488759,1758318661506,"fUST",-500.0,0.00023596,2,"2025-09-19T21:51:01.506",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488760,1758318661516,"fUST",-500.0,0.00023596,2,"2025-09-19T21:51:01.516",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488761,1758318661525,"fUST",-150.0,0.0002373,2,"2025-09-19T21:51:01.525",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488762,1758318661534,"fUST",-1596.72109002,0.000238,7,"2025-09-19T21:51:01.534",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488763,1758318661923,"fUST",-480.0,0.00021114,2,"2025-09-19T21:51:01.923",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488764,1758318661934,"fUST",-480.0,0.00021388,2,"2025-09-19T21:51:01.934",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488765,1758318661944,"fUST",-480.0,0.00021663,2,"2025-09-19T21:51:01.944",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488766,1758318661955,"fUST",-480.0,0.00021937,2,"2025-09-19T21:51:01.955",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488767,1758318661966,"fUST",-480.0,0.0002221,2,"2025-09-19T21:51:01.966",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488768,1758318661976,"fUST",-480.0,0.00022211,2,"2025-09-19T21:51:01.976",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488769,1758318661986,"fUST",-480.0,0.00022484,2,"2025-09-19T21:51:01.986",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488770,1758318661996,"fUST",-480.0,0.00022485,2,"2025-09-19T21:51:01.996",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488771,1758318662006,"fUST",-480.0,0.00022758,2,"2025-09-19T21:51:02.006",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488772,1758318662016,"fUST",-480.0,0.00022759,2,"2025-09-19T21:51:02.016",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488773,1758318662026,"fUST",-480.0,0.00023032,2,"2025-09-19T21:51:02.026",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488774,1758318662037,"fUST",-480.0,0.00023033,2,"2025-09-19T21:51:02.037",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488775,1758318662048,"fUST",-480.0,0.00023306,2,"2025-09-19T21:51:02.048",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488776,1758318662058,"fUST",-480.0,0.0002358,2,"2025-09-19T21:51:02.058",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488777,1758318662069,"fUST",-3464.00890998,0.000238,7,"2025-09-19T21:51:02.069",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488778,1758318662078,"fUST",-360.0,0.0002385,2,"2025-09-19T21:51:02.078",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488779,1758318662090,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.090",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488780,1758318662100,"fUST",-828.53,0.00023854,2,"2025-09-19T21:51:02.100",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488781,1758318662110,"fUST",-910.34,0.00023854,2,"2025-09-19T21:51:02.110",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488782,1758318662119,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488783,1758318662128,"fUST",-496.55,0.00023854,2,"2025-09-19T21:51:02.128",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488784,1758318662139,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.139",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488785,1758318662149,"fUST",-274.18946566,0.00023854,2,"2025-09-19T21:51:02.149",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488786,1758318662160,"fUST",-434.60053434,0.00023854,2,"2025-09-19T21:51:02.160",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488787,1758318662171,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.171",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488788,1758318662181,"fUST",-581.65,0.00023854,2,"2025-09-19T21:51:02.181",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488789,1758318662191,"fUST",-2031.76,0.00023854,2,"2025-09-19T21:51:02.191",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488790,1758318662201,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.201",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488791,1758318662212,"fUST",-480.0,0.00023854,2,"2025-09-19T21:51:02.212",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488792,1758318662222,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.222",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488793,1758318662233,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.233",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488794,1758318662242,"fUST",-402.73,0.00023855,2,"2025-09-19T21:51:02.242",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488795,1758318662251,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.251",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488796,1758318662260,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.260",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488797,1758318662269,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.269",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488798,1758318662279,"fUST",-640.26,0.00023855,2,"2025-09-19T21:51:02.279",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488799,1758318662288,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.288",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488800,1758318662297,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.297",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488801,1758318662307,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.307",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488802,1758318662316,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.316",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488803,1758318662329,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.329",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488804,1758318662339,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.339",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488805,1758318662348,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.348",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488806,1758318662358,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.358",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488807,1758318662369,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488808,1758318662378,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.378",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488809,1758318662387,"fUST",-661.51,0.00023855,2,"2025-09-19T21:51:02.387",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488810,1758318662397,"fUST",-685.81,0.00023855,2,"2025-09-19T21:51:02.397",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488811,1758318662407,"fUST",-480.0,0.00023855,2,"2025-09-19T21:51:02.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488812,1758318662417,"fUST",-480.0,0.00023856,2,"2025-09-19T21:51:02.417",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488813,1758318662426,"fUST",-334.91,0.00023856,2,"2025-09-19T21:51:02.426",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488814,1758318662435,"fUST",-272.10691456,0.00023856,2,"2025-09-19T21:51:02.435",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488815,1758318662678,"fUST",-480.0,0.00021114,2,"2025-09-19T21:51:02.678",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488816,1758318662688,"fUST",-480.0,0.00021114,2,"2025-09-19T21:51:02.688",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488817,1758318662699,"fUST",-480.0,0.00021114,2,"2025-09-19T21:51:02.699",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488818,1758318662711,"fUST",-291.62,0.00021388,2,"2025-09-19T21:51:02.711",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488819,1758318662721,"fUST",-480.0,0.00021388,2,"2025-09-19T21:51:02.721",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488820,1758318662732,"fUST",-207.89308544,0.00023856,2,"2025-09-19T21:51:02.732",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488821,1758318662743,"fUST",-552.91,0.00023856,2,"2025-09-19T21:51:02.743",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488822,1758318662753,"fUST",-1682.0,0.00023856,2,"2025-09-19T21:51:02.753",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488823,1758318662762,"fUST",-480.0,0.00023856,2,"2025-09-19T21:51:02.762",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488824,1758318662772,"fUST",-671.17,0.00023856,2,"2025-09-19T21:51:02.772",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488825,1758318662893,"fUST",-480.0,0.00023856,2,"2025-09-19T21:51:02.893",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488826,1758318662912,"fUST",-338.67,0.00023856,2,"2025-09-19T21:51:02.912",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488827,1758318662923,"fUST",-480.0,0.00023856,2,"2025-09-19T21:51:02.923",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488828,1758318662933,"fUST",-1665.18,0.00023856,2,"2025-09-19T21:51:02.933",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488829,1758318662942,"fUST",-584.01,0.00023856,2,"2025-09-19T21:51:02.942",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488830,1758318662952,"fUST",-480.0,0.00023857,2,"2025-09-19T21:51:02.952",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488831,1758318662963,"fUST",-3891.72,0.00023858,2,"2025-09-19T21:51:02.963",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488832,1758318662974,"fUST",-684.87,0.00023859,2,"2025-09-19T21:51:02.974",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488833,1758318662983,"fUST",-1773.07,0.00023862,2,"2025-09-19T21:51:02.983",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488834,1758318662993,"fUST",-7422.04,0.00023862,2,"2025-09-19T21:51:02.993",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488835,1758318663002,"fUST",-480.0,0.00023862,2,"2025-09-19T21:51:03.002",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488836,1758318663012,"fUST",-845.13,0.00023862,2,"2025-09-19T21:51:03.012",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488837,1758318663022,"fUST",-480.0,0.00023864,2,"2025-09-19T21:51:03.022",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488838,1758318663031,"fUST",-500.0,0.0002387,2,"2025-09-19T21:51:03.031",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488839,1758318663041,"fUST",-500.0,0.0002387,2,"2025-09-19T21:51:03.041",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488840,1758318663051,"fUST",-151.0,0.000239,9,"2025-09-19T21:51:03.051",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488841,1758318663060,"fUST",-233.43972884,0.00024,7,"2025-09-19T21:51:03.060",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488842,1758318663069,"fUST",-848.13460282,0.00024,7,"2025-09-19T21:51:03.069",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488843,1758318663079,"fUST",-160.0,0.00024,7,"2025-09-19T21:51:03.079",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488844,1758318663089,"fUST",-217.99592756,0.00024,7,"2025-09-19T21:51:03.089",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488845,1758318663099,"fUST",-409.604,0.00024083,5,"2025-09-19T21:51:03.099",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488846,1758318663109,"fUST",-828.53,0.00024128,2,"2025-09-19T21:51:03.109",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488847,1758318663119,"fUST",-910.34,0.00024128,2,"2025-09-19T21:51:03.119",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488848,1758318663129,"fUST",-480.0,0.00024128,2,"2025-09-19T21:51:03.129",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488849,1758318663138,"fUST",-480.0,0.00024128,2,"2025-09-19T21:51:03.138",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488850,1758318663148,"fUST",-708.79,0.00024128,2,"2025-09-19T21:51:03.148",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488851,1758318663158,"fUST",-480.0,0.00024128,2,"2025-09-19T21:51:03.158",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488852,1758318663168,"fUST",-581.65,0.00024128,2,"2025-09-19T21:51:03.168",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488853,1758318663177,"fUST",-2031.76,0.00024128,2,"2025-09-19T21:51:03.177",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488854,1758318663187,"fUST",-480.0,0.00024128,2,"2025-09-19T21:51:03.187",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488855,1758318663197,"fUST",-480.0,0.00024128,2,"2025-09-19T21:51:03.197",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488856,1758318663207,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.207",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488857,1758318663216,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.216",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488858,1758318663226,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.226",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488859,1758318663235,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.235",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488860,1758318663245,"fUST",-640.26,0.00024129,2,"2025-09-19T21:51:03.245",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488861,1758318663255,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.255",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488862,1758318663264,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.264",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488863,1758318663274,"fUST",-306.45,0.00024129,2,"2025-09-19T21:51:03.274",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488864,1758318663283,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.283",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488865,1758318663293,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.293",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488866,1758318663303,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.303",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488867,1758318663313,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.313",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488868,1758318663328,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.328",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488869,1758318663338,"fUST",-550.97,0.00024129,2,"2025-09-19T21:51:03.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488870,1758318663348,"fUST",-480.0,0.00024129,2,"2025-09-19T21:51:03.348",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488871,1758318663359,"fUST",-661.51,0.00024129,2,"2025-09-19T21:51:03.359",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488872,1758318663369,"fUST",-685.81,0.00024129,2,"2025-09-19T21:51:03.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488873,1758318663378,"fUST",-401.96,0.00024129,2,"2025-09-19T21:51:03.378",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488874,1758318663388,"fUST",-480.0,0.0002413,2,"2025-09-19T21:51:03.388",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488875,1758318663398,"fUST",-480.0,0.0002413,2,"2025-09-19T21:51:03.398",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488876,1758318663407,"fUST",-552.91,0.0002413,2,"2025-09-19T21:51:03.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488877,1758318663417,"fUST",-1682.0,0.0002413,2,"2025-09-19T21:51:03.417",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488878,1758318663427,"fUST",-480.0,0.0002413,2,"2025-09-19T21:51:03.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488879,1758318663436,"fUST",-671.17,0.0002413,2,"2025-09-19T21:51:03.436",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488880,1758318663445,"fUST",-480.0,0.0002413,2,"2025-09-19T21:51:03.445",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488881,1758318663455,"fUST",-480.0,0.0002413,2,"2025-09-19T21:51:03.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488882,1758318663464,"fUST",-1665.18,0.0002413,2,"2025-09-19T21:51:03.464",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488883,1758318663473,"fUST",-488.5,0.00024131,2,"2025-09-19T21:51:03.473",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488884,1758318663484,"fUST",-3891.72,0.00024132,2,"2025-09-19T21:51:03.484",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488885,1758318663494,"fUST",-684.87,0.00024133,2,"2025-09-19T21:51:03.494",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488886,1758318663503,"fUST",-1773.07,0.00024136,2,"2025-09-19T21:51:03.503",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488887,1758318663513,"fUST",-7422.04,0.00024136,2,"2025-09-19T21:51:03.513",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488888,1758318663522,"fUST",-480.0,0.00024136,2,"2025-09-19T21:51:03.522",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488889,1758318663532,"fUST",-845.13,0.00024136,2,"2025-09-19T21:51:03.532",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488890,1758318663542,"fUST",-480.0,0.00024138,2,"2025-09-19T21:51:03.542",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488891,1758318663552,"fUST",-500.0,0.00024144,2,"2025-09-19T21:51:03.552",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488892,1758318663561,"fUST",-500.0,0.00024144,2,"2025-09-19T21:51:03.561",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488893,1758318663572,"fUST",-977.0,0.00024293,2,"2025-09-19T21:51:03.572",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488894,1758318663581,"fUST",-634.0,0.00024293,2,"2025-09-19T21:51:03.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488895,1758318663591,"fUST",-2158.0,0.00024293,2,"2025-09-19T21:51:03.591",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488896,1758318663601,"fUST",-2401.0,0.00024293,2,"2025-09-19T21:51:03.601",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488897,1758318663611,"fUST",-460.0,0.00024398,2,"2025-09-19T21:51:03.611",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488898,1758318663620,"fUST",-151.0,0.000244,10,"2025-09-19T21:51:03.620",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488899,1758318663630,"fUST",-828.53,0.00024402,2,"2025-09-19T21:51:03.630",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488900,1758318663640,"fUST",-910.34,0.00024402,2,"2025-09-19T21:51:03.640",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488901,1758318663650,"fUST",-480.0,0.00024402,2,"2025-09-19T21:51:03.650",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488902,1758318663659,"fUST",-480.0,0.00024402,2,"2025-09-19T21:51:03.659",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488903,1758318663672,"fUST",-708.79,0.00024402,2,"2025-09-19T21:51:03.672",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488904,1758318663682,"fUST",-480.0,0.00024402,2,"2025-09-19T21:51:03.682",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488905,1758318663691,"fUST",-581.65,0.00024402,2,"2025-09-19T21:51:03.691",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488906,1758318663701,"fUST",-2031.76,0.00024402,2,"2025-09-19T21:51:03.701",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488907,1758318663710,"fUST",-480.0,0.00024402,2,"2025-09-19T21:51:03.710",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488908,1758318663720,"fUST",-163.01,0.00024402,2,"2025-09-19T21:51:03.720",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488909,1758318663730,"fUST",-605.5,0.00024403,2,"2025-09-19T21:51:03.730",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488910,1758318663739,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.739",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488911,1758318663749,"fUST",-368.53,0.00024403,2,"2025-09-19T21:51:03.749",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488912,1758318663759,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.759",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488913,1758318663768,"fUST",-640.26,0.00024403,2,"2025-09-19T21:51:03.768",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488914,1758318663778,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.778",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488915,1758318663787,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.787",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488916,1758318663798,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.798",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488917,1758318663807,"fUST",-309.4,0.00024403,2,"2025-09-19T21:51:03.807",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488918,1758318663818,"fUST",-357.07,0.00024403,2,"2025-09-19T21:51:03.818",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488919,1758318663827,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.827",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488920,1758318663837,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.837",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488921,1758318663847,"fUST",-480.0,0.00024403,2,"2025-09-19T21:51:03.847",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488922,1758318663856,"fUST",-661.51,0.00024403,2,"2025-09-19T21:51:03.856",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488923,1758318663865,"fUST",-685.81,0.00024403,2,"2025-09-19T21:51:03.865",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488924,1758318663875,"fUST",-480.0,0.00024404,2,"2025-09-19T21:51:03.875",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488925,1758318663884,"fUST",-480.0,0.00024404,2,"2025-09-19T21:51:03.884",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488926,1758318663893,"fUST",-552.91,0.00024404,2,"2025-09-19T21:51:03.893",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488927,1758318663903,"fUST",-1682.0,0.00024404,2,"2025-09-19T21:51:03.903",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488928,1758318663912,"fUST",-671.17,0.00024404,2,"2025-09-19T21:51:03.912",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488929,1758318663922,"fUST",-480.0,0.00024404,2,"2025-09-19T21:51:03.922",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488930,1758318663932,"fUST",-480.0,0.00024404,2,"2025-09-19T21:51:03.932",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488931,1758318663942,"fUST",-480.0,0.00024404,2,"2025-09-19T21:51:03.942",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488932,1758318663952,"fUST",-1665.18,0.00024404,2,"2025-09-19T21:51:03.952",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488933,1758318663962,"fUST",-3891.72,0.00024406,2,"2025-09-19T21:51:03.962",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488934,1758318663971,"fUST",-684.87,0.00024407,2,"2025-09-19T21:51:03.971",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488935,1758318663981,"fUST",-1773.07,0.0002441,2,"2025-09-19T21:51:03.981",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488936,1758318663991,"fUST",-7422.04,0.0002441,2,"2025-09-19T21:51:03.991",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488937,1758318664000,"fUST",-480.0,0.0002441,2,"2025-09-19T21:51:04.000",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488938,1758318664010,"fUST",-845.13,0.0002441,2,"2025-09-19T21:51:04.010",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488939,1758318664019,"fUST",-500.0,0.00024418,2,"2025-09-19T21:51:04.019",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488940,1758318664028,"fUST",-500.0,0.00024418,2,"2025-09-19T21:51:04.028",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488941,1758318664040,"fUST",-201.58178001,0.000245,2,"2025-09-19T21:51:04.040",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488942,1758318664058,"fUST",-389.8265525,0.00024657,2,"2025-09-19T21:51:04.058",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488943,1758318664067,"fUST",-389.8265525,0.00024657,2,"2025-09-19T21:51:04.067",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488944,1758318664077,"fUST",-389.8265525,0.00024657,2,"2025-09-19T21:51:04.077",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488945,1758318664086,"fUST",-389.8265525,0.00024657,2,"2025-09-19T21:51:04.086",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488946,1758318664095,"fUST",-389.8265525,0.00024657,2,"2025-09-19T21:51:04.095",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488947,1758318664107,"fUST",-453.9816666,0.00024657,2,"2025-09-19T21:51:04.107",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488948,1758318664122,"fUST",-200.0,0.00024657,2,"2025-09-19T21:51:04.122",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488949,1758318664131,"fUST",-204.22567322,0.00024657,2,"2025-09-19T21:51:04.131",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488950,1758318664141,"fUST",-150.0,0.00024658,2,"2025-09-19T21:51:04.141",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488951,1758318664151,"fUST",-151.0,0.00024658,7,"2025-09-19T21:51:04.151",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488952,1758318664161,"fUST",-151.0,0.00024658,7,"2025-09-19T21:51:04.161",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488953,1758318664170,"fUST",-151.0,0.00024658,7,"2025-09-19T21:51:04.170",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488954,1758318664180,"fUST",-299.605704,0.00024658,7,"2025-09-19T21:51:04.180",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488955,1758318664190,"fUST",-828.53,0.00024676,2,"2025-09-19T21:51:04.190",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488956,1758318664199,"fUST",-910.34,0.00024676,2,"2025-09-19T21:51:04.199",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488957,1758318664209,"fUST",-480.0,0.00024676,2,"2025-09-19T21:51:04.209",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488958,1758318664218,"fUST",-480.0,0.00024676,2,"2025-09-19T21:51:04.218",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488959,1758318664229,"fUST",-708.79,0.00024676,2,"2025-09-19T21:51:04.229",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488960,1758318664239,"fUST",-480.0,0.00024676,2,"2025-09-19T21:51:04.239",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488961,1758318664248,"fUST",-581.65,0.00024676,2,"2025-09-19T21:51:04.248",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488962,1758318664258,"fUST",-2031.76,0.00024676,2,"2025-09-19T21:51:04.258",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488963,1758318664267,"fUST",-480.0,0.00024676,2,"2025-09-19T21:51:04.267",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488964,1758318664277,"fUST",-480.0,0.00024677,2,"2025-09-19T21:51:04.277",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488965,1758318664286,"fUST",-480.0,0.00024677,2,"2025-09-19T21:51:04.286",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488966,1758318664296,"fUST",-640.26,0.00024677,2,"2025-09-19T21:51:04.296",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488967,1758318664306,"fUST",-440.81,0.00024677,2,"2025-09-19T21:51:04.306",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488968,1758318664316,"fUST",-455.99,0.00024677,2,"2025-09-19T21:51:04.316",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488969,1758318664330,"fUST",-480.0,0.00024677,2,"2025-09-19T21:51:04.330",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488970,1758318664339,"fUST",-480.0,0.00024677,2,"2025-09-19T21:51:04.339",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488971,1758318664349,"fUST",-480.0,0.00024677,2,"2025-09-19T21:51:04.349",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488972,1758318664359,"fUST",-387.23,0.00024677,2,"2025-09-19T21:51:04.359",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488973,1758318664369,"fUST",-661.51,0.00024677,2,"2025-09-19T21:51:04.369",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488974,1758318664456,"fUST",-685.81,0.00024677,2,"2025-09-19T21:51:04.456",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488975,1758318664467,"fUST",-480.0,0.00024678,2,"2025-09-19T21:51:04.467",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488976,1758318664476,"fUST",-480.0,0.00024678,2,"2025-09-19T21:51:04.476",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488977,1758318664486,"fUST",-552.91,0.00024678,2,"2025-09-19T21:51:04.486",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488978,1758318664495,"fUST",-1682.0,0.00024678,2,"2025-09-19T21:51:04.495",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488979,1758318664504,"fUST",-671.17,0.00024678,2,"2025-09-19T21:51:04.504",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488980,1758318664514,"fUST",-480.0,0.00024678,2,"2025-09-19T21:51:04.514",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488981,1758318664523,"fUST",-197.72,0.00024678,2,"2025-09-19T21:51:04.523",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488982,1758318664533,"fUST",-613.26,0.00024678,2,"2025-09-19T21:51:04.533",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488983,1758318664543,"fUST",-1665.18,0.00024678,2,"2025-09-19T21:51:04.543",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488984,1758318664552,"fUST",-3891.72,0.0002468,2,"2025-09-19T21:51:04.552",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488985,1758318664562,"fUST",-684.87,0.00024681,2,"2025-09-19T21:51:04.562",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488986,1758318664571,"fUST",-1773.07,0.00024684,2,"2025-09-19T21:51:04.571",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488987,1758318664581,"fUST",-7422.04,0.00024684,2,"2025-09-19T21:51:04.581",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488988,1758318664590,"fUST",-480.0,0.00024684,2,"2025-09-19T21:51:04.590",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488989,1758318664600,"fUST",-845.13,0.00024684,2,"2025-09-19T21:51:04.600",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488990,1758318664609,"fUST",-500.0,0.00024692,2,"2025-09-19T21:51:04.609",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488991,1758318664619,"fUST",-336.08178233,0.00024692,2,"2025-09-19T21:51:04.619",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488992,1758318664628,"fUST",-1735.40054129,0.000248,4,"2025-09-19T21:51:04.628",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488993,1758318664638,"fUST",-114539.99043525,0.000248,2,"2025-09-19T21:51:04.638",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488994,1758318664734,"fUST",6122.27441733,0.0002102,3,"2025-09-19T21:51:04.734",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488995,1758318664756,"fUST",10000.01,0.0002102,3,"2025-09-19T21:51:04.756",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488996,1758318664778,"fUST",10000.01,0.0002102,3,"2025-09-19T21:51:04.778",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386488997,1758318664799,"fUST",2259.80544013,0.0002102,3,"2025-09-19T21:51:04.799",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489000,1758318727287,"fUST",7740.20455987,0.00021016,2,"2025-09-19T21:52:07.287",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489001,1758318727311,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.311",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489002,1758318727338,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.338",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489003,1758318727361,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.361",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489004,1758318727385,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.385",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489005,1758318727407,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.407",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489006,1758318727432,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.432",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489007,1758318727455,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.455",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489008,1758318727477,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.477",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489009,1758318727500,"fUST",10000.01,0.00021016,2,"2025-09-19T21:52:07.500",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489010,1758318727531,"fUST",272259.70544013,0.00021016,2,"2025-09-19T21:52:07.531",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489012,1758318734857,"fUST",251.34156398,0.00021014,2,"2025-09-19T21:52:14.857",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489017,1758318891285,"fUST",10000.01,0.00021015,2,"2025-09-19T21:54:51.285",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489018,1758318891311,"fUST",10000.01,0.00021015,2,"2025-09-19T21:54:51.311",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489019,1758318891335,"fUST",10000.01,0.00021015,2,"2025-09-19T21:54:51.335",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489020,1758318891358,"fUST",6600.57037704,0.00021015,2,"2025-09-19T21:54:51.358",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489021,1758318925011,"fUST",471.26543241,0.00021013,2,"2025-09-19T21:55:25.011",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489022,1758318951624,"fUST",151.7458028,0.00020971,2,"2025-09-19T21:55:51.624",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489023,1758318959451,"fUST",151.0,0.000207,3,"2025-09-19T21:55:59.451",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489028,1758319053381,"fUST",2625.42838775,0.00021014,2,"2025-09-19T21:57:33.381",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489029,1758319053404,"fUST",10000.01,0.00021014,2,"2025-09-19T21:57:33.404",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489030,1758319053427,"fUST",10000.01,0.00021014,2,"2025-09-19T21:57:33.427",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489031,1758319053450,"fUST",1430.71049317,0.00021014,2,"2025-09-19T21:57:33.450",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489038,1758319117607,"fUST",412.35725335,0.00021011,2,"2025-09-19T21:58:37.607",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489046,1758319237396,"fUST",8156.94225348,0.00021021,2,"2025-09-19T22:00:37.396",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489047,1758319237418,"fUST",10000.01,0.00021021,2,"2025-09-19T22:00:37.418",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489048,1758319237441,"fUST",5662.05440891,0.00021021,2,"2025-09-19T22:00:37.441",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489053,1758319312430,"fUST",212.840238,0.00020109,2,"2025-09-19T22:01:52.430",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489055,1758319331352,"fUST",2748.3929753,0.00020109,2,"2025-09-19T22:02:11.352",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489057,1758319396215,"fUST",1376.72237779,0.00021,2,"2025-09-19T22:03:16.215",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489058,1758319396237,"fUST",8633.58704522,0.00021,2,"2025-09-19T22:03:16.237",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489059,1758319403565,"fUST",191.12,0.00021099,3,"2025-09-19T22:03:23.565",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489061,1758319414897,"fUST",573.41,0.00021099,3,"2025-09-19T22:03:34.897",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489063,1758319497643,"fUST",601.89295478,0.00021015,2,"2025-09-19T22:04:57.643",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489064,1758319497666,"fUST",10000.01,0.00021015,2,"2025-09-19T22:04:57.666",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489065,1758319497688,"fUST",5277.43482014,0.00021015,2,"2025-09-19T22:04:57.688",0.000292,19.76,0.8011561643507561,520500204.6080655]
[386489066,1758319509196,"fUST",360.81259669,0.00021007,2,"2025-09-19T22:05:09.196",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489109,1758319610578,"fUST",804.87,0.00021098,3,"2025-09-19T22:06:50.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489115,1758319646148,"fUST",-268.29,0.00021103,3,"2025-09-19T22:07:26.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489116,1758319646171,"fUST",-235.09448818,0.00021103,2,"2025-09-19T22:07:26.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489119,1758319700370,"fUST",3556.89258317,0.00021007,2,"2025-09-19T22:08:20.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489120,1758319700395,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489121,1758319700419,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489122,1758319700441,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489123,1758319700464,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489124,1758319700486,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.486",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489125,1758319700508,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489126,1758319700530,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489127,1758319700552,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489128,1758319700575,"fUST",10000.01,0.00021007,2,"2025-09-19T22:08:20.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489129,1758319700607,"fUST",276443.01741683,0.00021007,2,"2025-09-19T22:08:20.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489131,1758319736892,"fUST",680.47851388,0.0002101,2,"2025-09-19T22:08:56.892",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489132,1758319757609,"fUST",9319.53148612,0.00021013,2,"2025-09-19T22:09:17.609",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489133,1758319757631,"fUST",3522.66434341,0.00021013,2,"2025-09-19T22:09:17.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489209,1758319838936,"fUST",-1200.0,0.00021103,2,"2025-09-19T22:10:38.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489210,1758319838946,"fUST",-264.90551182,0.00021103,2,"2025-09-19T22:10:38.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489211,1758319838956,"fUST",-1953.28437225,0.00021103,2,"2025-09-19T22:10:38.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489212,1758319838966,"fUST",-256.69428767,0.00021104,2,"2025-09-19T22:10:38.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489213,1758319838975,"fUST",-346.69599862,0.00021104,2,"2025-09-19T22:10:38.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489214,1758319838984,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:38.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489215,1758319838993,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:38.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489216,1758319839002,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489217,1758319839012,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489218,1758319839022,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489219,1758319839032,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489220,1758319839041,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489221,1758319839050,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.050",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489222,1758319839060,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489223,1758319839070,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489224,1758319839081,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489225,1758319839090,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489226,1758319839100,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489227,1758319839109,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.109",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489228,1758319839119,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489229,1758319839128,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489230,1758319839137,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489231,1758319839147,"fUST",-464.28898976,0.00021104,2,"2025-09-19T22:10:39.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489233,1758319839156,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489234,1758319839166,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489236,1758319839175,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489238,1758319839184,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.184",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489240,1758319839193,"fUST",-459.65777065,0.00021104,2,"2025-09-19T22:10:39.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489241,1758319839203,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489242,1758319839212,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489243,1758319839221,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489244,1758319839230,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489245,1758319839240,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489246,1758319839249,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489247,1758319839259,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489248,1758319839270,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489249,1758319839283,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489250,1758319839295,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489251,1758319839306,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489252,1758319839315,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489253,1758319839325,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489254,1758319839334,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489255,1758319839344,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489256,1758319839353,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489257,1758319839365,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489258,1758319839374,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489259,1758319839384,"fUST",-352.85947068,0.00021104,2,"2025-09-19T22:10:39.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489260,1758319839395,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489261,1758319839404,"fUST",-315.53056057,0.00021104,2,"2025-09-19T22:10:39.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489262,1758319839414,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489263,1758319839423,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489264,1758319839433,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489265,1758319839442,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489266,1758319839452,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489267,1758319839461,"fUST",-614.69209945,0.00021104,2,"2025-09-19T22:10:39.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489268,1758319839471,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489269,1758319839481,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489270,1758319839490,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489271,1758319839500,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489272,1758319839509,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489273,1758319839519,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489274,1758319839529,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489275,1758319839538,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489276,1758319839548,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489277,1758319839557,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489278,1758319839567,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489279,1758319839575,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489280,1758319839584,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.584",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489281,1758319839593,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.593",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489282,1758319839603,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489283,1758319839612,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489284,1758319839621,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489285,1758319839631,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489286,1758319839640,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.640",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489287,1758319839650,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489288,1758319839659,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489289,1758319839668,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489290,1758319839678,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489291,1758319839687,"fUST",-403.35076651,0.00021104,2,"2025-09-19T22:10:39.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489292,1758319839697,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489293,1758319839707,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489294,1758319839716,"fUST",-239.21034476,0.00021104,2,"2025-09-19T22:10:39.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489295,1758319839726,"fUST",-450.0,0.00021104,2,"2025-09-19T22:10:39.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489296,1758319839735,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.735",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489297,1758319839746,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489298,1758319839756,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489299,1758319839767,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489300,1758319839778,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489301,1758319839787,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489302,1758319839798,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489303,1758319839810,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489304,1758319839820,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489305,1758319839828,"fUST",-323.02018747,0.00021104,2,"2025-09-19T22:10:39.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489306,1758319839837,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489307,1758319839846,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489308,1758319839855,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489309,1758319839865,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489310,1758319839877,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489311,1758319839889,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489312,1758319839899,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489313,1758319839909,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489314,1758319839921,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489315,1758319839932,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489316,1758319839943,"fUST",-611.31370127,0.00021104,2,"2025-09-19T22:10:39.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489317,1758319839953,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489318,1758319839962,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489319,1758319839971,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489320,1758319839981,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489321,1758319839992,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:39.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489322,1758319840002,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:40.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489323,1758319840012,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:40.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489324,1758319840023,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:40.023",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489325,1758319840033,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:40.033",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489326,1758319840043,"fUST",-500.0,0.00021104,2,"2025-09-19T22:10:40.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489327,1758319840054,"fUST",-300.0,0.00021104,2,"2025-09-19T22:10:40.054",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489328,1758319840063,"fUST",-300.0,0.00021104,2,"2025-09-19T22:10:40.063",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489329,1758319840073,"fUST",-300.0,0.00021104,2,"2025-09-19T22:10:40.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489330,1758319840085,"fUST",-300.0,0.00021104,2,"2025-09-19T22:10:40.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489331,1758319840095,"fUST",-300.0,0.00021104,2,"2025-09-19T22:10:40.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489332,1758319840106,"fUST",-1200.0,0.00021105,2,"2025-09-19T22:10:40.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489333,1758319840115,"fUST",-480.0,0.00021105,2,"2025-09-19T22:10:40.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489334,1758319840127,"fUST",-480.0,0.00021105,2,"2025-09-19T22:10:40.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489335,1758319840137,"fUST",-480.0,0.00021105,2,"2025-09-19T22:10:40.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489336,1758319840146,"fUST",-744.66,0.00021105,2,"2025-09-19T22:10:40.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489337,1758319840156,"fUST",-480.0,0.00021105,2,"2025-09-19T22:10:40.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489338,1758319840166,"fUST",-480.0,0.00021105,2,"2025-09-19T22:10:40.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489339,1758319840176,"fUST",-50000.0,0.00021106,2,"2025-09-19T22:10:40.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489340,1758319840186,"fUST",-480.0,0.00021107,2,"2025-09-19T22:10:40.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489341,1758319840197,"fUST",-480.0,0.00021107,2,"2025-09-19T22:10:40.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489342,1758319840207,"fUST",-1990.35,0.00021107,2,"2025-09-19T22:10:40.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489343,1758319840219,"fUST",-500.0,0.00021108,2,"2025-09-19T22:10:40.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489344,1758319840230,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489345,1758319840239,"fUST",-1562.16,0.00021108,2,"2025-09-19T22:10:40.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489346,1758319840249,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489347,1758319840258,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489348,1758319840267,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489349,1758319840283,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489350,1758319840293,"fUST",-830.08,0.00021108,2,"2025-09-19T22:10:40.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489351,1758319840303,"fUST",-867.16,0.00021108,2,"2025-09-19T22:10:40.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489352,1758319840312,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489353,1758319840322,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489354,1758319840333,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.333",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489355,1758319840342,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489356,1758319840351,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489357,1758319840362,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.362",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489358,1758319840372,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489359,1758319840382,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489360,1758319840392,"fUST",-765.92,0.00021108,2,"2025-09-19T22:10:40.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489361,1758319840401,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489362,1758319840411,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489363,1758319840421,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.421",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489364,1758319840431,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489365,1758319840442,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489366,1758319840452,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489367,1758319840461,"fUST",-480.0,0.00021108,2,"2025-09-19T22:10:40.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489368,1758319840471,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489369,1758319840480,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489370,1758319840489,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489372,1758319840499,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489374,1758319840509,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489375,1758319840518,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489376,1758319840528,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489377,1758319840538,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489378,1758319840547,"fUST",-150.0,0.0002111,2,"2025-09-19T22:10:40.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489379,1758319840557,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489380,1758319840568,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489381,1758319840579,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489382,1758319840588,"fUST",-482.40454939,0.0002111,2,"2025-09-19T22:10:40.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489383,1758319840598,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489384,1758319840607,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489385,1758319840617,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.617",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489386,1758319840626,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489387,1758319840636,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489388,1758319840645,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489389,1758319840655,"fUST",-449.53343948,0.0002111,2,"2025-09-19T22:10:40.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489390,1758319840664,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489391,1758319840674,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.674",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489392,1758319840685,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489393,1758319840695,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489394,1758319840804,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489395,1758319840814,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489396,1758319840823,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489397,1758319840832,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489398,1758319840842,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489399,1758319840852,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489400,1758319840861,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489401,1758319840871,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489402,1758319840880,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489403,1758319840889,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489404,1758319840898,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489405,1758319840908,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489406,1758319840917,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489407,1758319840927,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489408,1758319840936,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489409,1758319840946,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489410,1758319840955,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489411,1758319840965,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489412,1758319840974,"fUST",-190.91026816,0.0002111,2,"2025-09-19T22:10:40.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489413,1758319840983,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489414,1758319840993,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:40.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489415,1758319841002,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489416,1758319841012,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489417,1758319841021,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489418,1758319841031,"fUST",-480.80385915,0.0002111,2,"2025-09-19T22:10:41.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489419,1758319841040,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489420,1758319841049,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489421,1758319841059,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.059",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489422,1758319841068,"fUST",-551.99553795,0.0002111,2,"2025-09-19T22:10:41.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489423,1758319841078,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489424,1758319841088,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489425,1758319841097,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489426,1758319841107,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489427,1758319841116,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489428,1758319841125,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.125",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489429,1758319841135,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489430,1758319841144,"fUST",-487.32787722,0.0002111,2,"2025-09-19T22:10:41.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489431,1758319841153,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489432,1758319841163,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489433,1758319841172,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489434,1758319841182,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489435,1758319841192,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489436,1758319841202,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489437,1758319841213,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.213",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489438,1758319841224,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489439,1758319841234,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489440,1758319841243,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489441,1758319841253,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489442,1758319841263,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489443,1758319841275,"fUST",-455.65209119,0.0002111,2,"2025-09-19T22:10:41.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489444,1758319841286,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489445,1758319841297,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489446,1758319841307,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489447,1758319841317,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489448,1758319841327,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489449,1758319841336,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489450,1758319841346,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489451,1758319841355,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489452,1758319841365,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489453,1758319841375,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489454,1758319841387,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489455,1758319841397,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489456,1758319841406,"fUST",-568.17,0.0002111,2,"2025-09-19T22:10:41.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489457,1758319841416,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489458,1758319841426,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489459,1758319841437,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489460,1758319841446,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489461,1758319841455,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489462,1758319841464,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489463,1758319841474,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489464,1758319841485,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489465,1758319841494,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489466,1758319841504,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.504",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489467,1758319841514,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489468,1758319841523,"fUST",-331.08348124,0.0002111,2,"2025-09-19T22:10:41.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489469,1758319841532,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489470,1758319841542,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489471,1758319841551,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489472,1758319841560,"fUST",-579.97316841,0.0002111,2,"2025-09-19T22:10:41.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489473,1758319841570,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489474,1758319841579,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489475,1758319841589,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.589",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489476,1758319841598,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489477,1758319841608,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489478,1758319841617,"fUST",-211.34209526,0.0002111,2,"2025-09-19T22:10:41.617",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489479,1758319841627,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489480,1758319841637,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489481,1758319841647,"fUST",-497.98681952,0.0002111,2,"2025-09-19T22:10:41.647",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489482,1758319841657,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489483,1758319841666,"fUST",-498.10529431,0.0002111,2,"2025-09-19T22:10:41.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489484,1758319841676,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489485,1758319841686,"fUST",-439.38545475,0.0002111,2,"2025-09-19T22:10:41.686",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489486,1758319841696,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489487,1758319841707,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489488,1758319841716,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489489,1758319841726,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489490,1758319841738,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489491,1758319841750,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489492,1758319841760,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.760",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489493,1758319841771,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.771",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489494,1758319841782,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489495,1758319841791,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489496,1758319841802,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489497,1758319841814,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489498,1758319841823,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489499,1758319841832,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489500,1758319841844,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489501,1758319841855,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489502,1758319841864,"fUST",-483.90666192,0.0002111,2,"2025-09-19T22:10:41.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489503,1758319841874,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489504,1758319841883,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489505,1758319841892,"fUST",-501.82678,0.0002111,2,"2025-09-19T22:10:41.892",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489506,1758319841902,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489507,1758319841911,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.911",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489508,1758319841921,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489509,1758319841930,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.930",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489510,1758319841940,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489511,1758319841949,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.949",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489512,1758319841959,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489513,1758319841968,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489514,1758319841978,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489515,1758319841988,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489516,1758319841998,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:41.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489517,1758319842008,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489518,1758319842017,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.017",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489519,1758319842026,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489520,1758319842035,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489521,1758319842044,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489522,1758319842054,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.054",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489523,1758319842063,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.063",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489524,1758319842073,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489525,1758319842083,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489526,1758319842092,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489527,1758319842102,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.102",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489528,1758319842112,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489529,1758319842122,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489530,1758319842131,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489531,1758319842140,"fUST",-500.50040475,0.0002111,2,"2025-09-19T22:10:42.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489532,1758319842151,"fUST",-600.42867433,0.0002111,2,"2025-09-19T22:10:42.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489533,1758319842160,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489534,1758319842170,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.170",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489535,1758319842180,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489536,1758319842192,"fUST",-658.81,0.0002111,2,"2025-09-19T22:10:42.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489537,1758319842202,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489538,1758319842211,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489539,1758319842221,"fUST",-496.44554593,0.0002111,2,"2025-09-19T22:10:42.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489540,1758319842234,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489541,1758319842244,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489542,1758319842253,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489543,1758319842262,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489544,1758319842274,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489545,1758319842285,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489546,1758319842294,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489547,1758319842303,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489548,1758319842315,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489549,1758319842324,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.324",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489550,1758319842334,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489551,1758319842343,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.343",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489552,1758319842354,"fUST",-500.0,0.0002111,2,"2025-09-19T22:10:42.354",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489553,1758319842363,"fUST",-500.0,0.0002111,2,"2025-09-19T22:10:42.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489554,1758319842373,"fUST",-500.0,0.0002111,2,"2025-09-19T22:10:42.373",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489555,1758319842382,"fUST",-500.0,0.0002111,2,"2025-09-19T22:10:42.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489556,1758319842392,"fUST",-500.0,0.0002111,2,"2025-09-19T22:10:42.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489557,1758319842401,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489558,1758319842411,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489559,1758319842420,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489560,1758319842429,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489561,1758319842439,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489562,1758319842449,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489563,1758319842459,"fUST",-482.03354135,0.0002111,2,"2025-09-19T22:10:42.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489564,1758319842468,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489565,1758319842478,"fUST",-326.35246696,0.0002111,2,"2025-09-19T22:10:42.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489566,1758319842487,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489567,1758319842498,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.498",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489568,1758319842508,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489569,1758319842518,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489570,1758319842527,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489571,1758319842536,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489572,1758319842545,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489573,1758319842554,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489574,1758319842563,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489575,1758319842572,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489576,1758319842581,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489577,1758319842591,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489578,1758319842600,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489579,1758319842610,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489580,1758319842620,"fUST",-331.91581736,0.0002111,2,"2025-09-19T22:10:42.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489581,1758319842629,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489582,1758319842638,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.638",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489583,1758319842648,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489584,1758319842658,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489585,1758319842668,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489586,1758319842677,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489587,1758319842687,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489588,1758319842696,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489589,1758319842706,"fUST",-480.0,0.0002111,2,"2025-09-19T22:10:42.706",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489590,1758319842716,"fUST",-481.47771233,0.0002111,2,"2025-09-19T22:10:42.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489591,1758319842726,"fUST",-1312.26,0.00021111,2,"2025-09-19T22:10:42.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489592,1758319842735,"fUST",-480.0,0.00021111,2,"2025-09-19T22:10:42.735",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489593,1758319842745,"fUST",-734.42,0.00021111,2,"2025-09-19T22:10:42.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489594,1758319842755,"fUST",-480.0,0.00021111,2,"2025-09-19T22:10:42.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489595,1758319842765,"fUST",-1404.59,0.00021111,2,"2025-09-19T22:10:42.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489596,1758319842775,"fUST",-480.0,0.00021111,2,"2025-09-19T22:10:42.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489597,1758319842784,"fUST",-480.0,0.00021111,2,"2025-09-19T22:10:42.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489599,1758319842794,"fUST",-480.0,0.00021111,2,"2025-09-19T22:10:42.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489600,1758319842803,"fUST",-528.48,0.00021112,2,"2025-09-19T22:10:42.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489601,1758319842813,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489602,1758319842822,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489603,1758319842831,"fUST",-474.00229638,0.00021112,2,"2025-09-19T22:10:42.831",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489604,1758319842841,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489605,1758319842851,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489606,1758319842861,"fUST",-647.46,0.00021112,2,"2025-09-19T22:10:42.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489607,1758319842870,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489608,1758319842879,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489609,1758319842889,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489610,1758319842899,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489612,1758319842908,"fUST",-338.9571768,0.00021112,2,"2025-09-19T22:10:42.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489613,1758319842918,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489614,1758319842927,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489616,1758319842937,"fUST",-480.0,0.00021112,2,"2025-09-19T22:10:42.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489617,1758319842947,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:42.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489618,1758319842956,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:42.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489619,1758319842966,"fUST",-200.30158333,0.00021113,2,"2025-09-19T22:10:42.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489620,1758319842975,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:42.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489621,1758319842985,"fUST",-495.4758876,0.00021113,2,"2025-09-19T22:10:42.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489622,1758319842995,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:42.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489623,1758319843004,"fUST",-429.65046888,0.00021113,2,"2025-09-19T22:10:43.004",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489624,1758319843014,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489625,1758319843118,"fUST",-480.0,0.00021113,7,"2025-09-19T22:10:43.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489626,1758319843128,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489627,1758319843138,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489628,1758319843147,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489629,1758319843157,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489630,1758319843167,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489631,1758319843176,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489632,1758319843186,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489633,1758319843197,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489634,1758319843207,"fUST",-500.0,0.00021113,2,"2025-09-19T22:10:43.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489635,1758319843216,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489636,1758319843226,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489638,1758319843236,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489640,1758319843245,"fUST",-490.52124139,0.00021113,2,"2025-09-19T22:10:43.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489642,1758319843254,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489643,1758319843263,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489645,1758319843275,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489647,1758319843285,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489649,1758319843294,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489651,1758319843303,"fUST",-483.58928266,0.00021113,2,"2025-09-19T22:10:43.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489653,1758319843312,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489655,1758319843322,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489658,1758319843332,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.332",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489659,1758319843340,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489661,1758319843349,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489663,1758319843360,"fUST",-500.0,0.00021113,2,"2025-09-19T22:10:43.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489665,1758319843369,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489667,1758319843379,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489669,1758319843389,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489671,1758319843398,"fUST",-481.79524283,0.00021113,2,"2025-09-19T22:10:43.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489674,1758319843407,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489676,1758319843418,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489677,1758319843427,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489679,1758319843437,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489681,1758319843446,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489683,1758319843455,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489686,1758319843466,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489687,1758319843475,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489689,1758319843484,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489691,1758319843494,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489693,1758319843505,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489695,1758319843514,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489697,1758319843523,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489699,1758319843533,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489701,1758319843542,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489703,1758319843551,"fUST",-480.0,0.00021113,2,"2025-09-19T22:10:43.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489706,1758319843563,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489707,1758319843571,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489709,1758319843579,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489711,1758319843588,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489713,1758319843597,"fUST",-469.68326936,0.00021114,2,"2025-09-19T22:10:43.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489715,1758319843606,"fUST",-288.72090606,0.00021114,2,"2025-09-19T22:10:43.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489717,1758319843615,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.615",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489719,1758319843624,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489722,1758319843634,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489723,1758319843644,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489725,1758319843653,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489727,1758319843664,"fUST",-482.73313728,0.00021114,2,"2025-09-19T22:10:43.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489730,1758319843673,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489732,1758319843683,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489734,1758319843692,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489736,1758319843702,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489738,1758319843711,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489740,1758319843721,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.721",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489742,1758319843730,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489744,1758319843740,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489746,1758319843749,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489748,1758319843758,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489750,1758319843768,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489752,1758319843777,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489754,1758319843786,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489756,1758319843796,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489758,1758319843806,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489760,1758319843815,"fUST",-352.95269161,0.00021114,2,"2025-09-19T22:10:43.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489762,1758319843825,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489764,1758319843834,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489766,1758319843843,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489768,1758319843853,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489770,1758319843863,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489772,1758319843872,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489774,1758319843882,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489776,1758319843891,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489778,1758319843899,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489780,1758319843908,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489782,1758319843916,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.916",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489784,1758319843925,"fUST",-523.55582964,0.00021114,2,"2025-09-19T22:10:43.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489786,1758319843934,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489788,1758319843943,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489790,1758319843953,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489792,1758319843963,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489794,1758319843972,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489796,1758319843981,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489798,1758319843991,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:43.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489799,1758319844000,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.000",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489800,1758319844009,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.009",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489801,1758319844019,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489802,1758319844029,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489803,1758319844038,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489804,1758319844047,"fUST",-488.63666325,0.00021114,2,"2025-09-19T22:10:44.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489805,1758319844056,"fUST",-209.90170492,0.00021114,2,"2025-09-19T22:10:44.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489806,1758319844065,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489807,1758319844075,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489808,1758319844084,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489809,1758319844094,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489810,1758319844103,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489811,1758319844113,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489812,1758319844122,"fUST",-482.3397807,0.00021114,2,"2025-09-19T22:10:44.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489813,1758319844131,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489814,1758319844140,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489815,1758319844149,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489817,1758319844159,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489818,1758319844169,"fUST",-500.0,0.00021114,2,"2025-09-19T22:10:44.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489820,1758319844179,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489822,1758319844189,"fUST",-189.05829432,0.00021114,2,"2025-09-19T22:10:44.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489824,1758319844199,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489826,1758319844208,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489828,1758319844217,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489830,1758319844227,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489832,1758319844237,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489834,1758319844247,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489836,1758319844257,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489838,1758319844267,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489840,1758319844281,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489842,1758319844291,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489844,1758319844300,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489846,1758319844311,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489848,1758319844322,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489850,1758319844331,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489852,1758319844340,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489854,1758319844351,"fUST",-485.82199185,0.00021114,2,"2025-09-19T22:10:44.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489856,1758319844361,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.361",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489858,1758319844371,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.371",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489860,1758319844381,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.381",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489862,1758319844390,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489864,1758319844400,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.400",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489866,1758319844409,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489868,1758319844419,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489870,1758319844428,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489872,1758319844438,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489874,1758319844447,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489876,1758319844457,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489878,1758319844466,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489880,1758319844475,"fUST",-439.93002383,0.00021114,2,"2025-09-19T22:10:44.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489882,1758319844484,"fUST",-500.0,0.00021114,2,"2025-09-19T22:10:44.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489884,1758319844494,"fUST",-500.0,0.00021114,2,"2025-09-19T22:10:44.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489886,1758319844503,"fUST",-502.71165054,0.00021114,2,"2025-09-19T22:10:44.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489888,1758319844512,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489890,1758319844522,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489892,1758319844531,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489894,1758319844541,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489896,1758319844551,"fUST",-500.0,0.00021114,2,"2025-09-19T22:10:44.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489898,1758319844560,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489900,1758319844569,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489902,1758319844578,"fUST",-480.0,0.00021114,2,"2025-09-19T22:10:44.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489904,1758319844588,"fUST",-3423.0,0.00021114,2,"2025-09-19T22:10:44.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489906,1758319844597,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489908,1758319844607,"fUST",-494.38489727,0.00021115,2,"2025-09-19T22:10:44.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489910,1758319844616,"fUST",-628.78393172,0.00021115,2,"2025-09-19T22:10:44.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489912,1758319844625,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489914,1758319844634,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489916,1758319844643,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489918,1758319844652,"fUST",-500.0,0.00021115,2,"2025-09-19T22:10:44.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489920,1758319844662,"fUST",-317.08,0.00021115,2,"2025-09-19T22:10:44.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489922,1758319844671,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489924,1758319844681,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489926,1758319844691,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489928,1758319844699,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489930,1758319844709,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489932,1758319844718,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489934,1758319844727,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489936,1758319844737,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489938,1758319844746,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489940,1758319844756,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489942,1758319844765,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489944,1758319844775,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489946,1758319844784,"fUST",-660.38,0.00021115,2,"2025-09-19T22:10:44.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489948,1758319844794,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489950,1758319844803,"fUST",-1658.8,0.00021115,2,"2025-09-19T22:10:44.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489952,1758319844812,"fUST",-1658.8,0.00021115,2,"2025-09-19T22:10:44.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489954,1758319844821,"fUST",-1658.8,0.00021115,2,"2025-09-19T22:10:44.821",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489955,1758319844830,"fUST",-1658.8,0.00021115,2,"2025-09-19T22:10:44.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489957,1758319844839,"fUST",-1658.8,0.00021115,2,"2025-09-19T22:10:44.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489959,1758319844848,"fUST",-1326.05,0.00021115,2,"2025-09-19T22:10:44.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489961,1758319844857,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.857",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489963,1758319844867,"fUST",-5870.08,0.00021115,2,"2025-09-19T22:10:44.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489965,1758319844876,"fUST",-480.0,0.00021115,2,"2025-09-19T22:10:44.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489967,1758319844886,"fUST",-484.35432162,0.00021115,2,"2025-09-19T22:10:44.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489969,1758319844895,"fUST",-686.68,0.00021116,2,"2025-09-19T22:10:44.895",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489971,1758319844904,"fUST",-1658.8,0.00021116,2,"2025-09-19T22:10:44.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489973,1758319844913,"fUST",-1658.8,0.00021116,2,"2025-09-19T22:10:44.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489975,1758319844923,"fUST",-1658.8,0.00021116,2,"2025-09-19T22:10:44.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489977,1758319844932,"fUST",-1658.8,0.00021116,2,"2025-09-19T22:10:44.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489979,1758319844941,"fUST",-480.0,0.00021116,2,"2025-09-19T22:10:44.941",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489981,1758319844950,"fUST",-480.0,0.00021116,2,"2025-09-19T22:10:44.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489983,1758319844959,"fUST",-636.62,0.00021116,2,"2025-09-19T22:10:44.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489985,1758319844968,"fUST",-1658.8,0.00021119,2,"2025-09-19T22:10:44.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489987,1758319844977,"fUST",-1658.8,0.00021121,2,"2025-09-19T22:10:44.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489989,1758319844986,"fUST",-1658.8,0.00021121,2,"2025-09-19T22:10:44.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489991,1758319844995,"fUST",-451.81591432,0.000212,2,"2025-09-19T22:10:44.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489992,1758319845005,"fUST",-261.72,0.00021281,2,"2025-09-19T22:10:45.005",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489994,1758319845014,"fUST",-1000.0,0.00021297,2,"2025-09-19T22:10:45.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489996,1758319845024,"fUST",-1000.0,0.00021297,2,"2025-09-19T22:10:45.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386489998,1758319845034,"fUST",-1000.0,0.00021297,2,"2025-09-19T22:10:45.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490000,1758319845043,"fUST",-1000.0,0.00021297,2,"2025-09-19T22:10:45.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490002,1758319845053,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.053",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490004,1758319845062,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490006,1758319845071,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490008,1758319845081,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490010,1758319845091,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.091",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490012,1758319845100,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490024,1758319845201,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490026,1758319845211,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490028,1758319845221,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490030,1758319845230,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490031,1758319845239,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490033,1758319845248,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490035,1758319845258,"fUST",-234.34666226,0.00021297,2,"2025-09-19T22:10:45.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490037,1758319845267,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490040,1758319845282,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490041,1758319845291,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490043,1758319845300,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490045,1758319845310,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490047,1758319845319,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490049,1758319845330,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490051,1758319845340,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490053,1758319845350,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490055,1758319845360,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490057,1758319845370,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490059,1758319845380,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490061,1758319845391,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490063,1758319845400,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.400",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490065,1758319845410,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490067,1758319845419,"fUST",-181.08010149,0.00021297,2,"2025-09-19T22:10:45.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490069,1758319845429,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490071,1758319845438,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490073,1758319845447,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490075,1758319845456,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.456",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490077,1758319845466,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490079,1758319845475,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490081,1758319845484,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490083,1758319845494,"fUST",-500.0,0.00021297,2,"2025-09-19T22:10:45.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490085,1758319845504,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.504",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490087,1758319845514,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490089,1758319845523,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490091,1758319845533,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490093,1758319845543,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490095,1758319845555,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490097,1758319845564,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.564",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490099,1758319845574,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490101,1758319845583,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490103,1758319845592,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490105,1758319845601,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490106,1758319845610,"fUST",-151.0,0.00021297,2,"2025-09-19T22:10:45.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490108,1758319845620,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490110,1758319845630,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490112,1758319845639,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490114,1758319845648,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490116,1758319845657,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490118,1758319845667,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.667",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490120,1758319845676,"fUST",-250.0,0.00021297,2,"2025-09-19T22:10:45.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490122,1758319845685,"fUST",-323.47665042,0.00021297,2,"2025-09-19T22:10:45.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490124,1758319845694,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490126,1758319845705,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490128,1758319845715,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.715",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490130,1758319845726,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490132,1758319845735,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.735",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490134,1758319845745,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490136,1758319845754,"fUST",-503.28828913,0.00021373,2,"2025-09-19T22:10:45.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490138,1758319845763,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490140,1758319845773,"fUST",-213.36606375,0.00021373,2,"2025-09-19T22:10:45.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490142,1758319845783,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490144,1758319845792,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490146,1758319845801,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490148,1758319845812,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490150,1758319845821,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.821",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490151,1758319845831,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.831",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490153,1758319845840,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.840",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490155,1758319845850,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.850",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490157,1758319845860,"fUST",-500.0,0.00021373,2,"2025-09-19T22:10:45.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490159,1758319845869,"fUST",-480.0,0.00021379,2,"2025-09-19T22:10:45.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490161,1758319845878,"fUST",-480.0,0.00021379,2,"2025-09-19T22:10:45.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490163,1758319845888,"fUST",-480.0,0.00021379,2,"2025-09-19T22:10:45.888",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490165,1758319845898,"fUST",-480.0,0.00021379,2,"2025-09-19T22:10:45.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490167,1758319845908,"fUST",-480.0,0.00021379,2,"2025-09-19T22:10:45.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490169,1758319845917,"fUST",-480.0,0.00021381,2,"2025-09-19T22:10:45.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490171,1758319845926,"fUST",-480.0,0.00021381,2,"2025-09-19T22:10:45.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490173,1758319845935,"fUST",-1990.35,0.00021381,2,"2025-09-19T22:10:45.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490175,1758319845945,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:45.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490177,1758319845954,"fUST",-1562.16,0.00021382,2,"2025-09-19T22:10:45.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490179,1758319845964,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:45.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490181,1758319845973,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:45.973",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490183,1758319845984,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:45.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490185,1758319845993,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:45.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490187,1758319846001,"fUST",-830.08,0.00021382,2,"2025-09-19T22:10:46.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490189,1758319846010,"fUST",-867.16,0.00021382,2,"2025-09-19T22:10:46.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490191,1758319846019,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490193,1758319846028,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.028",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490194,1758319846037,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.037",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490196,1758319846046,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490198,1758319846055,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490200,1758319846065,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490202,1758319846075,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490204,1758319846084,"fUST",-765.92,0.00021382,2,"2025-09-19T22:10:46.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490206,1758319846094,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490208,1758319846103,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490210,1758319846112,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490211,1758319846122,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490213,1758319846131,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490215,1758319846141,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490217,1758319846150,"fUST",-480.0,0.00021382,2,"2025-09-19T22:10:46.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490219,1758319846159,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490221,1758319846168,"fUST",-424.53,0.00021384,2,"2025-09-19T22:10:46.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490223,1758319846178,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490225,1758319846187,"fUST",-480.93270868,0.00021384,2,"2025-09-19T22:10:46.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490227,1758319846196,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.196",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490229,1758319846205,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.205",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490231,1758319846215,"fUST",-185.26996645,0.00021384,2,"2025-09-19T22:10:46.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490233,1758319846224,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490235,1758319846233,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.233",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490237,1758319846243,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490239,1758319846252,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.252",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490241,1758319846262,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490243,1758319846273,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490245,1758319846284,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490247,1758319846294,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490249,1758319846304,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490251,1758319846316,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490253,1758319846325,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490255,1758319846335,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490257,1758319846344,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490259,1758319846355,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490261,1758319846366,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490263,1758319846376,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490266,1758319846386,"fUST",-459.88759673,0.00021384,2,"2025-09-19T22:10:46.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490268,1758319846395,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490270,1758319846407,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490273,1758319846416,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490275,1758319846426,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490277,1758319846435,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490279,1758319846446,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490280,1758319846455,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490281,1758319846464,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490282,1758319846473,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.473",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490283,1758319846482,"fUST",-519.80277701,0.00021384,2,"2025-09-19T22:10:46.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490284,1758319846492,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490285,1758319846501,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490286,1758319846511,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490287,1758319846520,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490288,1758319846530,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490289,1758319846539,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490290,1758319846548,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490291,1758319846557,"fUST",-290.91620378,0.00021384,2,"2025-09-19T22:10:46.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490292,1758319846566,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490293,1758319846576,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490294,1758319846585,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490295,1758319846594,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490296,1758319846604,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490297,1758319846613,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490298,1758319846623,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490299,1758319846632,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490300,1758319846641,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490301,1758319846650,"fUST",-568.17,0.00021384,2,"2025-09-19T22:10:46.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490302,1758319846659,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490303,1758319846668,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490304,1758319846678,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490305,1758319846687,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490306,1758319846696,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490307,1758319846706,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.706",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490308,1758319846715,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.715",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490309,1758319846724,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490310,1758319846734,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490311,1758319846743,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490313,1758319846752,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.752",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490314,1758319846762,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.762",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490315,1758319846770,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490317,1758319846779,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490319,1758319846789,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490321,1758319846798,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490323,1758319846807,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490325,1758319846816,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490327,1758319846825,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490328,1758319846834,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490331,1758319846844,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490333,1758319846853,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490334,1758319846863,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490337,1758319846872,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490339,1758319846882,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490340,1758319846891,"fUST",-445.95617348,0.00021384,2,"2025-09-19T22:10:46.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490343,1758319846900,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490347,1758319846910,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490348,1758319846919,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490352,1758319846928,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490354,1758319846937,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490356,1758319846946,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490358,1758319846955,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490360,1758319846964,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490362,1758319846974,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490364,1758319846983,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:46.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490367,1758319846993,"fUST",-401.01477789,0.00021384,2,"2025-09-19T22:10:46.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490368,1758319847003,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490370,1758319847013,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490372,1758319847022,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490374,1758319847032,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490385,1758319847119,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490388,1758319847129,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490389,1758319847138,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490392,1758319847148,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490393,1758319847157,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490395,1758319847166,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490397,1758319847176,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490399,1758319847186,"fUST",-486.24484928,0.00021384,2,"2025-09-19T22:10:47.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490401,1758319847194,"fUST",-424.37260347,0.00021384,2,"2025-09-19T22:10:47.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490403,1758319847203,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490405,1758319847211,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490407,1758319847219,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490409,1758319847229,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490411,1758319847238,"fUST",-658.81,0.00021384,2,"2025-09-19T22:10:47.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490413,1758319847247,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490415,1758319847257,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490417,1758319847267,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490419,1758319847281,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490421,1758319847290,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490423,1758319847299,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490425,1758319847309,"fUST",-561.46376783,0.00021384,2,"2025-09-19T22:10:47.309",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490427,1758319847319,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490429,1758319847329,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490431,1758319847338,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490433,1758319847347,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490435,1758319847357,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490437,1758319847366,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490439,1758319847376,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490441,1758319847385,"fUST",-379.34806229,0.00021384,2,"2025-09-19T22:10:47.385",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490443,1758319847395,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490445,1758319847404,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490447,1758319847413,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.413",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490449,1758319847423,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490451,1758319847433,"fUST",-480.98657519,0.00021384,2,"2025-09-19T22:10:47.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490453,1758319847442,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490455,1758319847452,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490457,1758319847461,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490459,1758319847471,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490461,1758319847480,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490463,1758319847490,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490465,1758319847502,"fUST",-480.0,0.00021384,2,"2025-09-19T22:10:47.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490467,1758319847511,"fUST",-1312.26,0.00021385,2,"2025-09-19T22:10:47.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490469,1758319847523,"fUST",-480.0,0.00021385,2,"2025-09-19T22:10:47.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490471,1758319847532,"fUST",-734.42,0.00021385,2,"2025-09-19T22:10:47.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490473,1758319847541,"fUST",-480.0,0.00021385,2,"2025-09-19T22:10:47.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490475,1758319847551,"fUST",-1404.59,0.00021385,2,"2025-09-19T22:10:47.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490477,1758319847560,"fUST",-480.0,0.00021385,2,"2025-09-19T22:10:47.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490479,1758319847569,"fUST",-480.0,0.00021385,2,"2025-09-19T22:10:47.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490481,1758319847579,"fUST",-528.48,0.00021386,2,"2025-09-19T22:10:47.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490483,1758319847588,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490485,1758319847597,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490487,1758319847607,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490489,1758319847616,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490491,1758319847626,"fUST",-647.46,0.00021386,2,"2025-09-19T22:10:47.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490493,1758319847635,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490495,1758319847644,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490497,1758319847654,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.654",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490499,1758319847663,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490501,1758319847673,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490503,1758319847682,"fUST",-480.0,0.00021386,2,"2025-09-19T22:10:47.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490505,1758319847691,"fUST",-303.76515095,0.00021386,2,"2025-09-19T22:10:47.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490507,1758319847701,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490509,1758319847711,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490511,1758319847720,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490513,1758319847730,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490515,1758319847739,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490517,1758319847749,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490519,1758319847758,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490521,1758319847768,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490523,1758319847777,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490525,1758319847787,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490527,1758319847796,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490529,1758319847807,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490531,1758319847817,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490533,1758319847827,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490535,1758319847836,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490537,1758319847845,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490539,1758319847855,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490541,1758319847864,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490543,1758319847873,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490545,1758319847882,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490547,1758319847891,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490549,1758319847900,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490551,1758319847910,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490552,1758319847920,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490554,1758319847930,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.930",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490556,1758319847939,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490558,1758319847948,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490560,1758319847958,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490562,1758319847967,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490564,1758319847977,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490566,1758319847987,"fUST",-220.63003307,0.00021387,2,"2025-09-19T22:10:47.987",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490568,1758319847997,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:47.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490570,1758319848007,"fUST",-1658.8,0.00021387,2,"2025-09-19T22:10:48.007",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490573,1758319848016,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.016",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490574,1758319848026,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490577,1758319848036,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490579,1758319848045,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490580,1758319848055,"fUST",-483.64534899,0.00021387,2,"2025-09-19T22:10:48.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490582,1758319848068,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490585,1758319848078,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490586,1758319848087,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.087",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490588,1758319848097,"fUST",-480.0,0.00021387,2,"2025-09-19T22:10:48.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490590,1758319848107,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490592,1758319848116,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490594,1758319848126,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490596,1758319848135,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490598,1758319848144,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490600,1758319848154,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490602,1758319848164,"fUST",-372.91376784,0.00021388,2,"2025-09-19T22:10:48.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490604,1758319848174,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490606,1758319848183,"fUST",-227.19549688,0.00021388,2,"2025-09-19T22:10:48.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490608,1758319848193,"fUST",-529.25235228,0.00021388,2,"2025-09-19T22:10:48.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490610,1758319848203,"fUST",-470.69435724,0.00021388,2,"2025-09-19T22:10:48.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490612,1758319848212,"fUST",-627.41650285,0.00021388,2,"2025-09-19T22:10:48.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490614,1758319848222,"fUST",-282.95090851,0.00021388,2,"2025-09-19T22:10:48.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490616,1758319848233,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.233",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490618,1758319848244,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490620,1758319848253,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490622,1758319848263,"fUST",-505.05975724,0.00021388,2,"2025-09-19T22:10:48.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490624,1758319848274,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490626,1758319848283,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490628,1758319848293,"fUST",-448.65372673,0.00021388,2,"2025-09-19T22:10:48.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490629,1758319848303,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490631,1758319848312,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490633,1758319848322,"fUST",-469.88258194,0.00021388,2,"2025-09-19T22:10:48.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490635,1758319848331,"fUST",-482.81032973,0.00021388,2,"2025-09-19T22:10:48.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490637,1758319848341,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490639,1758319848351,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490641,1758319848361,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.361",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490643,1758319848370,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490645,1758319848379,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490647,1758319848389,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490649,1758319848400,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.400",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490651,1758319848409,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490653,1758319848419,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490655,1758319848429,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490657,1758319848439,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490659,1758319848448,"fUST",-1658.8,0.00021388,2,"2025-09-19T22:10:48.448",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490661,1758319848457,"fUST",-1658.8,0.00021388,2,"2025-09-19T22:10:48.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490663,1758319848467,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490665,1758319848476,"fUST",-480.0,0.00021388,2,"2025-09-19T22:10:48.476",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490667,1758319848486,"fUST",-3423.0,0.00021388,2,"2025-09-19T22:10:48.486",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490669,1758319848495,"fUST",-504.67595141,0.00021389,2,"2025-09-19T22:10:48.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490671,1758319848505,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490673,1758319848515,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490675,1758319848524,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490677,1758319848533,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490679,1758319848543,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490681,1758319848552,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490683,1758319848561,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490685,1758319848571,"fUST",-211.66165577,0.00021389,2,"2025-09-19T22:10:48.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490687,1758319848579,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490688,1758319848588,"fUST",-660.38,0.00021389,2,"2025-09-19T22:10:48.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490690,1758319848598,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490692,1758319848607,"fUST",-1658.8,0.00021389,2,"2025-09-19T22:10:48.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490694,1758319848616,"fUST",-1658.8,0.00021389,2,"2025-09-19T22:10:48.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490696,1758319848625,"fUST",-1326.05,0.00021389,2,"2025-09-19T22:10:48.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490698,1758319848634,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490700,1758319848644,"fUST",-5870.08,0.00021389,2,"2025-09-19T22:10:48.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490702,1758319848653,"fUST",-480.0,0.00021389,2,"2025-09-19T22:10:48.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490704,1758319848662,"fUST",-686.68,0.0002139,2,"2025-09-19T22:10:48.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490706,1758319848672,"fUST",-1658.8,0.0002139,2,"2025-09-19T22:10:48.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490708,1758319848682,"fUST",-1658.8,0.0002139,2,"2025-09-19T22:10:48.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490710,1758319848691,"fUST",-480.0,0.0002139,2,"2025-09-19T22:10:48.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490712,1758319848700,"fUST",-480.0,0.0002139,2,"2025-09-19T22:10:48.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490714,1758319848709,"fUST",-636.62,0.0002139,2,"2025-09-19T22:10:48.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490716,1758319848719,"fUST",-1658.8,0.00021391,2,"2025-09-19T22:10:48.719",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490718,1758319848728,"fUST",-1658.8,0.00021391,2,"2025-09-19T22:10:48.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490720,1758319848738,"fUST",-1658.8,0.00021391,2,"2025-09-19T22:10:48.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490722,1758319848747,"fUST",-1658.8,0.00021391,2,"2025-09-19T22:10:48.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490724,1758319848757,"fUST",-1658.95808567,0.00021391,2,"2025-09-19T22:10:48.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490726,1758319848767,"fUST",-680.47851388,0.0002142,2,"2025-09-19T22:10:48.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490728,1758319848776,"fUST",-270.0,0.00021426,2,"2025-09-19T22:10:48.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490730,1758319848786,"fUST",-6481.85192215,0.00021553,2,"2025-09-19T22:10:48.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490732,1758319848795,"fUST",-480.0,0.00021653,2,"2025-09-19T22:10:48.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490734,1758319848804,"fUST",-480.0,0.00021653,2,"2025-09-19T22:10:48.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490736,1758319848813,"fUST",-480.0,0.00021653,2,"2025-09-19T22:10:48.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490745,1758319848899,"fUST",-480.0,0.00021653,2,"2025-09-19T22:10:48.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490747,1758319848908,"fUST",-480.0,0.00021655,2,"2025-09-19T22:10:48.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490749,1758319848919,"fUST",-480.0,0.00021655,2,"2025-09-19T22:10:48.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490751,1758319848928,"fUST",-1990.35,0.00021655,2,"2025-09-19T22:10:48.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490753,1758319848938,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:48.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490755,1758319848947,"fUST",-1562.16,0.00021656,2,"2025-09-19T22:10:48.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490757,1758319848957,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:48.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490759,1758319848966,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:48.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490761,1758319848975,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:48.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490763,1758319848985,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:48.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490765,1758319848994,"fUST",-830.08,0.00021656,2,"2025-09-19T22:10:48.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490767,1758319849004,"fUST",-867.16,0.00021656,2,"2025-09-19T22:10:49.004",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490769,1758319849014,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490771,1758319849024,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490773,1758319849034,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490775,1758319849044,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490777,1758319849053,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.053",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490779,1758319849063,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.063",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490781,1758319849072,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.072",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490783,1758319849081,"fUST",-765.92,0.00021656,2,"2025-09-19T22:10:49.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490785,1758319849090,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490787,1758319849099,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490789,1758319849108,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490791,1758319849117,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490793,1758319849127,"fUST",-481.99856224,0.00021656,2,"2025-09-19T22:10:49.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490795,1758319849136,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.136",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490797,1758319849145,"fUST",-480.0,0.00021656,2,"2025-09-19T22:10:49.145",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490799,1758319849155,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490801,1758319849164,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490803,1758319849173,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.173",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490804,1758319849183,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490805,1758319849192,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490806,1758319849202,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490807,1758319849211,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490808,1758319849221,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490809,1758319849231,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490810,1758319849240,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490812,1758319849249,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490814,1758319849258,"fUST",-469.5455448,0.00021658,2,"2025-09-19T22:10:49.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490815,1758319849268,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490817,1758319849282,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490819,1758319849291,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490822,1758319849301,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490824,1758319849310,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490825,1758319849320,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490828,1758319849330,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490830,1758319849339,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490832,1758319849349,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490834,1758319849358,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490835,1758319849367,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490837,1758319849377,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490839,1758319849388,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490841,1758319849396,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.396",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490843,1758319849405,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490845,1758319849414,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490847,1758319849424,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.424",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490849,1758319849434,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.434",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490851,1758319849443,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490853,1758319849452,"fUST",-568.17,0.00021658,2,"2025-09-19T22:10:49.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490855,1758319849461,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490857,1758319849470,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.470",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490859,1758319849479,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.479",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490861,1758319849488,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.488",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490863,1758319849497,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490865,1758319849507,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.507",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490867,1758319849516,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.516",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490869,1758319849526,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490871,1758319849535,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490873,1758319849544,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.544",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490876,1758319849554,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490877,1758319849563,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490879,1758319849572,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490881,1758319849581,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490883,1758319849591,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490885,1758319849600,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490887,1758319849610,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490889,1758319849619,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.619",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490891,1758319849629,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490893,1758319849639,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490895,1758319849649,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.649",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490897,1758319849658,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490899,1758319849668,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490901,1758319849677,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490903,1758319849685,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490905,1758319849695,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490907,1758319849705,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490909,1758319849714,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490911,1758319849723,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490913,1758319849733,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490915,1758319849743,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490917,1758319849752,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.752",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490920,1758319849762,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.762",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490921,1758319849772,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490923,1758319849782,"fUST",-517.87802086,0.00021658,2,"2025-09-19T22:10:49.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490926,1758319849792,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490927,1758319849802,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490930,1758319849813,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490931,1758319849822,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490934,1758319849832,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490936,1758319849842,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490938,1758319849852,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490940,1758319849862,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.862",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490942,1758319849871,"fUST",-525.5445164,0.00021658,2,"2025-09-19T22:10:49.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490943,1758319849880,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490946,1758319849890,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490947,1758319849899,"fUST",-658.81,0.00021658,2,"2025-09-19T22:10:49.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490950,1758319849908,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490951,1758319849918,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490953,1758319849928,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490956,1758319849938,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490957,1758319849947,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490960,1758319849958,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490961,1758319849967,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490963,1758319849976,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490965,1758319849985,"fUST",-572.29849051,0.00021658,2,"2025-09-19T22:10:49.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490967,1758319849994,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:49.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490969,1758319850002,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490971,1758319850011,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490973,1758319850019,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490975,1758319850028,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.028",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490977,1758319850037,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.037",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490979,1758319850045,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490981,1758319850053,"fUST",-496.06917286,0.00021658,2,"2025-09-19T22:10:50.053",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490983,1758319850065,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490985,1758319850074,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490987,1758319850083,"fUST",-480.0,0.00021658,2,"2025-09-19T22:10:50.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490989,1758319850093,"fUST",-1312.26,0.00021659,2,"2025-09-19T22:10:50.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490991,1758319850103,"fUST",-480.0,0.00021659,2,"2025-09-19T22:10:50.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490993,1758319850113,"fUST",-734.42,0.00021659,2,"2025-09-19T22:10:50.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490995,1758319850122,"fUST",-480.0,0.00021659,2,"2025-09-19T22:10:50.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490997,1758319850131,"fUST",-1404.59,0.00021659,2,"2025-09-19T22:10:50.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386490999,1758319850140,"fUST",-480.0,0.00021659,2,"2025-09-19T22:10:50.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491001,1758319850150,"fUST",-480.0,0.00021659,2,"2025-09-19T22:10:50.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491003,1758319850159,"fUST",-528.48,0.0002166,2,"2025-09-19T22:10:50.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491005,1758319850169,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491007,1758319850179,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491009,1758319850188,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491011,1758319850197,"fUST",-647.46,0.0002166,2,"2025-09-19T22:10:50.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491013,1758319850206,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491015,1758319850215,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491017,1758319850225,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491019,1758319850234,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491021,1758319850243,"fUST",-480.0,0.0002166,2,"2025-09-19T22:10:50.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491023,1758319850253,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491025,1758319850262,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491027,1758319850271,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491028,1758319850284,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491030,1758319850293,"fUST",-375.54688491,0.00021661,2,"2025-09-19T22:10:50.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491032,1758319850302,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491034,1758319850311,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491036,1758319850322,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491038,1758319850331,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491040,1758319850340,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491042,1758319850349,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491044,1758319850358,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491046,1758319850368,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491048,1758319850377,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491050,1758319850386,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491052,1758319850395,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491054,1758319850403,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491056,1758319850412,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491058,1758319850422,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491060,1758319850431,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491070,1758319850513,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491072,1758319850523,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491074,1758319850532,"fUST",-470.69435724,0.00021661,2,"2025-09-19T22:10:50.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491076,1758319850542,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491078,1758319850551,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491080,1758319850560,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491082,1758319850569,"fUST",-434.95350348,0.00021661,2,"2025-09-19T22:10:50.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491084,1758319850578,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491086,1758319850587,"fUST",-499.6382672,0.00021661,2,"2025-09-19T22:10:50.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491088,1758319850597,"fUST",-480.0,0.00021661,2,"2025-09-19T22:10:50.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491090,1758319850606,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491092,1758319850616,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491094,1758319850625,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491096,1758319850634,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491098,1758319850645,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491100,1758319850655,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491102,1758319850665,"fUST",-510.88835211,0.00021662,2,"2025-09-19T22:10:50.665",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491104,1758319850674,"fUST",-297.32279122,0.00021662,2,"2025-09-19T22:10:50.674",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491106,1758319850684,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491108,1758319850694,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491110,1758319850703,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491112,1758319850712,"fUST",-489.20108789,0.00021662,2,"2025-09-19T22:10:50.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491114,1758319850721,"fUST",-480.0,0.00021662,2,"2025-09-19T22:10:50.721",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491116,1758319850731,"fUST",-3423.0,0.00021662,2,"2025-09-19T22:10:50.731",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491118,1758319850740,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491120,1758319850749,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491122,1758319850758,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491124,1758319850768,"fUST",-660.38,0.00021663,2,"2025-09-19T22:10:50.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491126,1758319850777,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491128,1758319850788,"fUST",-1326.05,0.00021663,2,"2025-09-19T22:10:50.788",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491130,1758319850797,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491132,1758319850807,"fUST",-5870.08,0.00021663,2,"2025-09-19T22:10:50.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491134,1758319850816,"fUST",-480.0,0.00021663,2,"2025-09-19T22:10:50.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491136,1758319850827,"fUST",-686.68,0.00021664,2,"2025-09-19T22:10:50.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491138,1758319850836,"fUST",-480.0,0.00021664,2,"2025-09-19T22:10:50.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491140,1758319850846,"fUST",-636.62,0.00021664,2,"2025-09-19T22:10:50.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491142,1758319850856,"fUST",-680.47851388,0.0002183,2,"2025-09-19T22:10:50.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491144,1758319850865,"fUST",-503.15188756,0.00021921,2,"2025-09-19T22:10:50.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491146,1758319850874,"fUST",-503.3121361,0.00021921,2,"2025-09-19T22:10:50.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491148,1758319850884,"fUST",-1000.82587803,0.00021921,2,"2025-09-19T22:10:50.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491150,1758319850894,"fUST",-502.82538739,0.00021921,2,"2025-09-19T22:10:50.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491152,1758319850904,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491154,1758319850913,"fUST",-502.77240603,0.00021921,2,"2025-09-19T22:10:50.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491156,1758319850922,"fUST",-637.78004379,0.00021921,2,"2025-09-19T22:10:50.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491158,1758319850931,"fUST",-985.28979881,0.00021921,2,"2025-09-19T22:10:50.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491160,1758319850940,"fUST",-428.991935,0.00021921,2,"2025-09-19T22:10:50.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491162,1758319850950,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491164,1758319850959,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491166,1758319850970,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491168,1758319850979,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.979",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491170,1758319850989,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.989",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491172,1758319850998,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:50.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491174,1758319851007,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.007",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491176,1758319851017,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.017",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491178,1758319851026,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491180,1758319851036,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491182,1758319851045,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491183,1758319851055,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491186,1758319851064,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491188,1758319851076,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491190,1758319851084,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491191,1758319851094,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491194,1758319851103,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491195,1758319851112,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491197,1758319851120,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491199,1758319851129,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491201,1758319851138,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491203,1758319851147,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491205,1758319851155,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491207,1758319851165,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491209,1758319851174,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491211,1758319851182,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491213,1758319851191,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491215,1758319851200,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491217,1758319851209,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491219,1758319851218,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.218",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491221,1758319851227,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491223,1758319851236,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491225,1758319851246,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491227,1758319851255,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491229,1758319851264,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491231,1758319851277,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:10:51.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491233,1758319851287,"fUST",-359.464904,0.00021921,2,"2025-09-19T22:10:51.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491235,1758319851296,"fUST",-480.0,0.00021927,2,"2025-09-19T22:10:51.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491237,1758319851305,"fUST",-480.0,0.00021927,2,"2025-09-19T22:10:51.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491239,1758319851315,"fUST",-480.0,0.00021927,2,"2025-09-19T22:10:51.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491240,1758319851325,"fUST",-480.0,0.00021927,2,"2025-09-19T22:10:51.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491242,1758319851335,"fUST",-480.0,0.00021929,2,"2025-09-19T22:10:51.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491244,1758319851346,"fUST",-480.0,0.00021929,2,"2025-09-19T22:10:51.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491246,1758319851355,"fUST",-1990.35,0.00021929,2,"2025-09-19T22:10:51.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491248,1758319851367,"fUST",-377.78168614,0.0002193,2,"2025-09-19T22:10:51.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491250,1758319851376,"fUST",-1562.16,0.0002193,2,"2025-09-19T22:10:51.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491252,1758319851386,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491255,1758319851395,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491257,1758319851405,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491258,1758319851415,"fUST",-218.00760161,0.0002193,2,"2025-09-19T22:10:51.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491261,1758319851428,"fUST",-830.08,0.0002193,2,"2025-09-19T22:10:51.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491262,1758319851438,"fUST",-867.16,0.0002193,2,"2025-09-19T22:10:51.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491264,1758319851447,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491266,1758319851456,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.456",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491268,1758319851465,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.465",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491270,1758319851475,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491272,1758319851483,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491274,1758319851493,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491276,1758319851502,"fUST",-765.92,0.0002193,2,"2025-09-19T22:10:51.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491278,1758319851512,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491280,1758319851521,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491282,1758319851530,"fUST",-496.17165839,0.0002193,2,"2025-09-19T22:10:51.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491284,1758319851539,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491286,1758319851549,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491288,1758319851559,"fUST",-480.0,0.0002193,2,"2025-09-19T22:10:51.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491290,1758319851568,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491292,1758319851578,"fUST",-431.10579974,0.00021932,2,"2025-09-19T22:10:51.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491294,1758319851587,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491296,1758319851596,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491298,1758319851606,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491300,1758319851616,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491302,1758319851625,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491304,1758319851634,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491306,1758319851643,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491308,1758319851652,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491310,1758319851662,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491312,1758319851672,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491314,1758319851681,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491316,1758319851690,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491318,1758319851700,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491320,1758319851709,"fUST",-568.17,0.00021932,2,"2025-09-19T22:10:51.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491322,1758319851718,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491324,1758319851727,"fUST",-598.46297857,0.00021932,2,"2025-09-19T22:10:51.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491326,1758319851738,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491328,1758319851747,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491351,1758319851970,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491353,1758319851980,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491356,1758319851990,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491358,1758319851999,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:51.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491360,1758319852008,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491362,1758319852018,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.018",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491364,1758319852027,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491365,1758319852036,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491367,1758319852046,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491369,1758319852055,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491371,1758319852064,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491373,1758319852073,"fUST",-429.87490179,0.00021932,2,"2025-09-19T22:10:52.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491375,1758319852082,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.082",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491377,1758319852092,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491379,1758319852101,"fUST",-585.38721946,0.00021932,2,"2025-09-19T22:10:52.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491381,1758319852110,"fUST",-191.79959424,0.00021932,2,"2025-09-19T22:10:52.110",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491383,1758319852120,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491385,1758319852129,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491388,1758319852139,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.139",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491389,1758319852149,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491400,1758319852232,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.232",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491402,1758319852242,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.242",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491404,1758319852251,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491406,1758319852260,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491408,1758319852269,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.269",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491409,1758319852283,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491412,1758319852293,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491414,1758319852302,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491416,1758319852312,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491418,1758319852322,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491420,1758319852331,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491422,1758319852340,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491424,1758319852350,"fUST",-185.30995254,0.00021932,2,"2025-09-19T22:10:52.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491426,1758319852360,"fUST",-658.81,0.00021932,2,"2025-09-19T22:10:52.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491428,1758319852370,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491430,1758319852381,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.381",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491432,1758319852390,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491434,1758319852399,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.399",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491436,1758319852408,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491438,1758319852417,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.417",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491440,1758319852427,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491442,1758319852436,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.436",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491443,1758319852445,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491445,1758319852458,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491448,1758319852467,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491449,1758319852477,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491452,1758319852487,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491453,1758319852497,"fUST",-480.0,0.00021932,2,"2025-09-19T22:10:52.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491455,1758319852506,"fUST",-1312.26,0.00021933,2,"2025-09-19T22:10:52.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491457,1758319852515,"fUST",-480.0,0.00021933,2,"2025-09-19T22:10:52.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491460,1758319852525,"fUST",-734.42,0.00021933,2,"2025-09-19T22:10:52.525",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491462,1758319852535,"fUST",-480.0,0.00021933,2,"2025-09-19T22:10:52.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491464,1758319852544,"fUST",-1404.59,0.00021933,2,"2025-09-19T22:10:52.544",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491466,1758319852554,"fUST",-480.0,0.00021933,2,"2025-09-19T22:10:52.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491468,1758319852563,"fUST",-528.48,0.00021934,2,"2025-09-19T22:10:52.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491469,1758319852572,"fUST",-480.0,0.00021934,2,"2025-09-19T22:10:52.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491472,1758319852582,"fUST",-480.0,0.00021934,2,"2025-09-19T22:10:52.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491473,1758319852591,"fUST",-647.46,0.00021934,2,"2025-09-19T22:10:52.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491475,1758319852601,"fUST",-480.0,0.00021934,2,"2025-09-19T22:10:52.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491477,1758319852610,"fUST",-497.88764718,0.00021934,2,"2025-09-19T22:10:52.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491479,1758319852620,"fUST",-480.0,0.00021934,2,"2025-09-19T22:10:52.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491482,1758319852630,"fUST",-480.0,0.00021934,2,"2025-09-19T22:10:52.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491484,1758319852639,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491486,1758319852648,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491487,1758319852658,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491490,1758319852667,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.667",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491491,1758319852676,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491493,1758319852685,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491495,1758319852695,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491497,1758319852704,"fUST",-516.8,0.00021935,2,"2025-09-19T22:10:52.704",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491499,1758319852714,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491502,1758319852724,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491503,1758319852733,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491505,1758319852743,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491508,1758319852753,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491509,1758319852762,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.762",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491512,1758319852772,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491514,1758319852782,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491515,1758319852791,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491518,1758319852801,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491519,1758319852811,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491521,1758319852820,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491523,1758319852830,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491526,1758319852839,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491527,1758319852849,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.849",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491529,1758319852858,"fUST",-480.0,0.00021935,2,"2025-09-19T22:10:52.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491531,1758319852867,"fUST",-480.0,0.00021936,2,"2025-09-19T22:10:52.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491533,1758319852877,"fUST",-480.0,0.00021936,2,"2025-09-19T22:10:52.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491535,1758319852887,"fUST",-400.0,0.00021936,2,"2025-09-19T22:10:52.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491537,1758319852896,"fUST",-421.35104753,0.00021936,2,"2025-09-19T22:10:52.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491539,1758319852906,"fUST",-3423.0,0.00021936,2,"2025-09-19T22:10:52.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491541,1758319852915,"fUST",-480.0,0.00021937,2,"2025-09-19T22:10:52.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491543,1758319852925,"fUST",-480.0,0.00021937,2,"2025-09-19T22:10:52.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491545,1758319852935,"fUST",-660.38,0.00021937,2,"2025-09-19T22:10:52.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491547,1758319852944,"fUST",-480.0,0.00021937,2,"2025-09-19T22:10:52.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491549,1758319852953,"fUST",-1326.05,0.00021937,2,"2025-09-19T22:10:52.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491551,1758319852963,"fUST",-480.0,0.00021937,2,"2025-09-19T22:10:52.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491553,1758319852972,"fUST",-5870.08,0.00021937,2,"2025-09-19T22:10:52.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491556,1758319852982,"fUST",-480.0,0.00021937,2,"2025-09-19T22:10:52.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491557,1758319852991,"fUST",-686.68,0.00021938,2,"2025-09-19T22:10:52.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491559,1758319853001,"fUST",-480.0,0.00021938,2,"2025-09-19T22:10:53.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491562,1758319853011,"fUST",-636.62,0.00021938,2,"2025-09-19T22:10:53.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491563,1758319853020,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491565,1758319853029,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491568,1758319853039,"fUST",-500.62736572,0.00021973,2,"2025-09-19T22:10:53.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491570,1758319853048,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491572,1758319853058,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491573,1758319853068,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491575,1758319853077,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491578,1758319853087,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.087",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491579,1758319853096,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491582,1758319853106,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491583,1758319853115,"fUST",-306.58360447,0.00021973,2,"2025-09-19T22:10:53.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491585,1758319853124,"fUST",-500.28396405,0.00021973,2,"2025-09-19T22:10:53.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491588,1758319853135,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491590,1758319853145,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.145",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491592,1758319853154,"fUST",-505.41736801,0.00021973,2,"2025-09-19T22:10:53.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491593,1758319853163,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491595,1758319853173,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.173",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491597,1758319853182,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491600,1758319853191,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491601,1758319853201,"fUST",-156.67294746,0.00021973,2,"2025-09-19T22:10:53.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491603,1758319853210,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.210",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491606,1758319853219,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491608,1758319853229,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491610,1758319853238,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491611,1758319853248,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491613,1758319853257,"fUST",-519.89432815,0.00021973,2,"2025-09-19T22:10:53.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491615,1758319853266,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.266",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491617,1758319853283,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491619,1758319853292,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491621,1758319853302,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491623,1758319853311,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491625,1758319853320,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491627,1758319853329,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491629,1758319853338,"fUST",-168.71316685,0.00021973,2,"2025-09-19T22:10:53.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491631,1758319853348,"fUST",-502.03091888,0.00021973,2,"2025-09-19T22:10:53.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491632,1758319853357,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491633,1758319853367,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491634,1758319853376,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491635,1758319853386,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491636,1758319853395,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491637,1758319853404,"fUST",-500.0,0.00021973,2,"2025-09-19T22:10:53.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491638,1758319853414,"fUST",-264.33537473,0.00021973,2,"2025-09-19T22:10:53.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491639,1758319853423,"fUST",-100000.0,0.0002199,2,"2025-09-19T22:10:53.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491640,1758319853432,"fUST",-3542.51,0.00022,7,"2025-09-19T22:10:53.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491641,1758319853442,"fUST",-1102.57021376,0.00022098,2,"2025-09-19T22:10:53.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491642,1758319853451,"fUST",-151.0,0.000221,7,"2025-09-19T22:10:53.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491643,1758319853460,"fUST",-480.0,0.00022201,2,"2025-09-19T22:10:53.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491645,1758319853469,"fUST",-480.0,0.00022201,2,"2025-09-19T22:10:53.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491647,1758319853478,"fUST",-480.0,0.00022201,2,"2025-09-19T22:10:53.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491648,1758319853487,"fUST",-480.0,0.00022201,2,"2025-09-19T22:10:53.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491650,1758319853496,"fUST",-480.0,0.00022203,2,"2025-09-19T22:10:53.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491652,1758319853506,"fUST",-1990.35,0.00022203,2,"2025-09-19T22:10:53.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491654,1758319853515,"fUST",-1562.16,0.00022204,2,"2025-09-19T22:10:53.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491656,1758319853524,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491658,1758319853534,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491660,1758319853543,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491669,1758319853624,"fUST",-830.08,0.00022204,2,"2025-09-19T22:10:53.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491671,1758319853634,"fUST",-867.16,0.00022204,2,"2025-09-19T22:10:53.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491674,1758319853644,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491676,1758319853653,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491678,1758319853662,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491680,1758319853672,"fUST",-458.89698981,0.00022204,2,"2025-09-19T22:10:53.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491681,1758319853681,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491683,1758319853690,"fUST",-765.92,0.00022204,2,"2025-09-19T22:10:53.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491685,1758319853700,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491687,1758319853709,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491689,1758319853719,"fUST",-480.0,0.00022204,2,"2025-09-19T22:10:53.719",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491691,1758319853727,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491693,1758319853737,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491695,1758319853746,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491697,1758319853755,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491700,1758319853766,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491702,1758319853775,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491704,1758319853785,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491706,1758319853795,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491708,1758319853806,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491710,1758319853816,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491711,1758319853827,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491713,1758319853837,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491715,1758319853846,"fUST",-568.17,0.00022206,2,"2025-09-19T22:10:53.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491718,1758319853856,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491719,1758319853866,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491721,1758319853875,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491724,1758319853886,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491725,1758319853899,"fUST",-423.18922585,0.00022206,2,"2025-09-19T22:10:53.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491727,1758319853909,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491729,1758319853919,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491731,1758319853928,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491733,1758319853938,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491735,1758319853948,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491737,1758319853957,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491739,1758319853966,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491741,1758319853976,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491744,1758319853986,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491746,1758319853996,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:53.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491748,1758319854006,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491749,1758319854016,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.016",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491752,1758319854026,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491754,1758319854036,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491755,1758319854045,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491757,1758319854055,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491760,1758319854064,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491761,1758319854075,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491764,1758319854086,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491765,1758319854096,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491767,1758319854106,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491770,1758319854116,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491771,1758319854128,"fUST",-658.81,0.00022206,2,"2025-09-19T22:10:54.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491773,1758319854137,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491775,1758319854147,"fUST",-484.46809212,0.00022206,2,"2025-09-19T22:10:54.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491777,1758319854156,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491779,1758319854165,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491781,1758319854175,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491783,1758319854183,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491785,1758319854193,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491787,1758319854202,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491789,1758319854211,"fUST",-480.0,0.00022206,2,"2025-09-19T22:10:54.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491791,1758319854221,"fUST",-1312.26,0.00022207,2,"2025-09-19T22:10:54.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491793,1758319854229,"fUST",-480.0,0.00022207,2,"2025-09-19T22:10:54.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491795,1758319854238,"fUST",-734.42,0.00022207,2,"2025-09-19T22:10:54.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491797,1758319854247,"fUST",-480.0,0.00022207,2,"2025-09-19T22:10:54.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491799,1758319854257,"fUST",-1404.59,0.00022207,2,"2025-09-19T22:10:54.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491801,1758319854268,"fUST",-480.0,0.00022207,2,"2025-09-19T22:10:54.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491803,1758319854282,"fUST",-528.48,0.00022208,2,"2025-09-19T22:10:54.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491805,1758319854291,"fUST",-480.0,0.00022208,2,"2025-09-19T22:10:54.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491807,1758319854300,"fUST",-480.0,0.00022208,2,"2025-09-19T22:10:54.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491809,1758319854310,"fUST",-647.46,0.00022208,2,"2025-09-19T22:10:54.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491811,1758319854322,"fUST",-480.0,0.00022208,2,"2025-09-19T22:10:54.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491813,1758319854330,"fUST",-480.0,0.00022208,2,"2025-09-19T22:10:54.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491815,1758319854339,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491817,1758319854350,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491819,1758319854360,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491821,1758319854369,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491823,1758319854378,"fUST",-349.57719492,0.00022209,2,"2025-09-19T22:10:54.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491824,1758319854388,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491826,1758319854397,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491828,1758319854406,"fUST",-532.23538846,0.00022209,2,"2025-09-19T22:10:54.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491830,1758319854416,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491832,1758319854426,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491834,1758319854435,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491836,1758319854445,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491838,1758319854455,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491840,1758319854464,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491842,1758319854475,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491844,1758319854484,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491847,1758319854493,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491849,1758319854503,"fUST",-480.0,0.00022209,2,"2025-09-19T22:10:54.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491850,1758319854512,"fUST",-480.0,0.0002221,2,"2025-09-19T22:10:54.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491852,1758319854522,"fUST",-3423.0,0.0002221,2,"2025-09-19T22:10:54.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491855,1758319854531,"fUST",-3285.858553,0.00022211,2,"2025-09-19T22:10:54.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491856,1758319854540,"fUST",-480.0,0.00022211,2,"2025-09-19T22:10:54.540",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491858,1758319854550,"fUST",-480.0,0.00022211,2,"2025-09-19T22:10:54.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491861,1758319854559,"fUST",-660.38,0.00022211,2,"2025-09-19T22:10:54.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491862,1758319854568,"fUST",-496.27760108,0.00022211,2,"2025-09-19T22:10:54.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491864,1758319854578,"fUST",-1326.05,0.00022211,2,"2025-09-19T22:10:54.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491866,1758319854587,"fUST",-480.0,0.00022211,2,"2025-09-19T22:10:54.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491868,1758319854597,"fUST",-5870.08,0.00022211,2,"2025-09-19T22:10:54.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491871,1758319854607,"fUST",-480.0,0.00022211,2,"2025-09-19T22:10:54.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491873,1758319854616,"fUST",-686.68,0.00022212,2,"2025-09-19T22:10:54.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491875,1758319854625,"fUST",-480.0,0.00022212,2,"2025-09-19T22:10:54.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491876,1758319854634,"fUST",-636.62,0.00022212,2,"2025-09-19T22:10:54.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491879,1758319854644,"fUST",-680.47851388,0.00022239,2,"2025-09-19T22:10:54.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491881,1758319854653,"fUST",-431.76427705,0.00022258,2,"2025-09-19T22:10:54.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491883,1758319854663,"fUST",-174.59529716,0.00022386,2,"2025-09-19T22:10:54.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491885,1758319854673,"fUST",-591.91021358,0.00022468,2,"2025-09-19T22:10:54.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491886,1758319854682,"fUST",-1500.0,0.00022468,2,"2025-09-19T22:10:54.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491888,1758319854692,"fUST",-1408.9840808,0.00022468,2,"2025-09-19T22:10:54.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491890,1758319854702,"fUST",-1165.2170314,0.00022468,2,"2025-09-19T22:10:54.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491892,1758319854711,"fUST",-1500.0,0.00022468,2,"2025-09-19T22:10:54.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491894,1758319854720,"fUST",-1500.0,0.00022468,2,"2025-09-19T22:10:54.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491896,1758319854730,"fUST",-1500.0,0.00022468,2,"2025-09-19T22:10:54.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491898,1758319854740,"fUST",-382.24,0.00022469,3,"2025-09-19T22:10:54.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491900,1758319854750,"fUST",-536.58,0.00022473,3,"2025-09-19T22:10:54.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491902,1758319854759,"fUST",-480.0,0.00022475,2,"2025-09-19T22:10:54.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491904,1758319854768,"fUST",-480.0,0.00022475,2,"2025-09-19T22:10:54.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491906,1758319854778,"fUST",-480.0,0.00022475,2,"2025-09-19T22:10:54.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491908,1758319854787,"fUST",-480.0,0.00022475,2,"2025-09-19T22:10:54.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491910,1758319854796,"fUST",-480.0,0.00022477,2,"2025-09-19T22:10:54.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491912,1758319854805,"fUST",-1990.35,0.00022477,2,"2025-09-19T22:10:54.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491914,1758319854814,"fUST",-1562.16,0.00022478,2,"2025-09-19T22:10:54.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491916,1758319854824,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491918,1758319854833,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491920,1758319854842,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491929,1758319854915,"fUST",-830.08,0.00022478,2,"2025-09-19T22:10:54.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491931,1758319854929,"fUST",-867.16,0.00022478,2,"2025-09-19T22:10:54.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491933,1758319854938,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491935,1758319854948,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491937,1758319854957,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491939,1758319854966,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491941,1758319854975,"fUST",-765.92,0.00022478,2,"2025-09-19T22:10:54.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491943,1758319854984,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491945,1758319854993,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:54.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491947,1758319855002,"fUST",-480.0,0.00022478,2,"2025-09-19T22:10:55.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491949,1758319855011,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491951,1758319855020,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491953,1758319855030,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491955,1758319855039,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491957,1758319855048,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491959,1758319855058,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491961,1758319855067,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491963,1758319855077,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491965,1758319855086,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491967,1758319855098,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491969,1758319855108,"fUST",-568.17,0.0002248,2,"2025-09-19T22:10:55.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491971,1758319855117,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491973,1758319855127,"fUST",-426.3931,0.0002248,2,"2025-09-19T22:10:55.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491975,1758319855137,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491977,1758319855146,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491979,1758319855155,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491981,1758319855165,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491983,1758319855175,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491985,1758319855184,"fUST",-481.65,0.0002248,2,"2025-09-19T22:10:55.184",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491987,1758319855194,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491989,1758319855203,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491991,1758319855212,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491993,1758319855222,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491995,1758319855231,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491997,1758319855241,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386491999,1758319855251,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492001,1758319855260,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492003,1758319855270,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492005,1758319855283,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492007,1758319855292,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492009,1758319855301,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492011,1758319855310,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492013,1758319855320,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492015,1758319855330,"fUST",-658.81,0.0002248,2,"2025-09-19T22:10:55.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492017,1758319855339,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492019,1758319855349,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492021,1758319855359,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492023,1758319855369,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492025,1758319855379,"fUST",-480.0,0.0002248,2,"2025-09-19T22:10:55.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492027,1758319855389,"fUST",-1312.26,0.00022481,2,"2025-09-19T22:10:55.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492029,1758319855398,"fUST",-480.0,0.00022481,2,"2025-09-19T22:10:55.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492031,1758319855407,"fUST",-734.42,0.00022481,2,"2025-09-19T22:10:55.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492033,1758319855417,"fUST",-480.0,0.00022481,2,"2025-09-19T22:10:55.417",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492035,1758319855427,"fUST",-1404.59,0.00022481,2,"2025-09-19T22:10:55.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492037,1758319855436,"fUST",-480.0,0.00022481,2,"2025-09-19T22:10:55.436",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492039,1758319855446,"fUST",-528.48,0.00022482,2,"2025-09-19T22:10:55.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492041,1758319855455,"fUST",-480.0,0.00022482,2,"2025-09-19T22:10:55.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492043,1758319855465,"fUST",-480.0,0.00022482,2,"2025-09-19T22:10:55.465",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492045,1758319855474,"fUST",-647.46,0.00022482,2,"2025-09-19T22:10:55.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492047,1758319855484,"fUST",-480.0,0.00022482,2,"2025-09-19T22:10:55.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492049,1758319855495,"fUST",-480.0,0.00022482,2,"2025-09-19T22:10:55.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492051,1758319855505,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492053,1758319855514,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492055,1758319855524,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492057,1758319855533,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492059,1758319855542,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492061,1758319855551,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492063,1758319855560,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492065,1758319855570,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492067,1758319855579,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492069,1758319855588,"fUST",-480.0,0.00022483,2,"2025-09-19T22:10:55.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492071,1758319855598,"fUST",-3423.0,0.00022484,2,"2025-09-19T22:10:55.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492073,1758319855607,"fUST",-660.38,0.00022485,2,"2025-09-19T22:10:55.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492075,1758319855618,"fUST",-1326.05,0.00022485,2,"2025-09-19T22:10:55.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492077,1758319855628,"fUST",-480.0,0.00022485,2,"2025-09-19T22:10:55.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492078,1758319855637,"fUST",-5870.08,0.00022485,2,"2025-09-19T22:10:55.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492079,1758319855646,"fUST",-480.0,0.00022485,2,"2025-09-19T22:10:55.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492080,1758319855655,"fUST",-686.68,0.00022486,2,"2025-09-19T22:10:55.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492081,1758319855664,"fUST",-480.0,0.00022486,2,"2025-09-19T22:10:55.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492082,1758319855673,"fUST",-636.62,0.00022486,2,"2025-09-19T22:10:55.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492083,1758319855682,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492084,1758319855691,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492085,1758319855700,"fUST",-1002.64486148,0.00022521,2,"2025-09-19T22:10:55.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492086,1758319855709,"fUST",-500.0,0.00022521,2,"2025-09-19T22:10:55.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492087,1758319855718,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492088,1758319855727,"fUST",-501.69521707,0.00022521,2,"2025-09-19T22:10:55.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492089,1758319855736,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492090,1758319855745,"fUST",-1004.10830129,0.00022521,2,"2025-09-19T22:10:55.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492091,1758319855754,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492092,1758319855763,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492093,1758319855772,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492094,1758319855781,"fUST",-268.76506992,0.00022521,2,"2025-09-19T22:10:55.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492095,1758319855790,"fUST",-935.93643958,0.00022521,2,"2025-09-19T22:10:55.790",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492096,1758319855799,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.799",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492097,1758319855808,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492098,1758319855818,"fUST",-500.98626007,0.00022521,2,"2025-09-19T22:10:55.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492099,1758319855827,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492100,1758319855836,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492101,1758319855845,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492102,1758319855854,"fUST",-694.52729233,0.00022521,2,"2025-09-19T22:10:55.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492103,1758319855863,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492104,1758319855872,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492105,1758319855881,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.881",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492106,1758319855890,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492107,1758319855899,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492108,1758319855908,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492109,1758319855917,"fUST",-457.62265132,0.00022521,2,"2025-09-19T22:10:55.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492110,1758319855926,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:10:55.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492112,1758319855935,"fUST",-500.0,0.000226,2,"2025-09-19T22:10:55.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492114,1758319855944,"fUST",-680.47851388,0.00022649,2,"2025-09-19T22:10:55.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492116,1758319855953,"fUST",-187.78006525,0.00022666,2,"2025-09-19T22:10:55.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492117,1758319855962,"fUST",-480.0,0.00022749,2,"2025-09-19T22:10:55.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492119,1758319855971,"fUST",-480.0,0.00022749,2,"2025-09-19T22:10:55.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492121,1758319855980,"fUST",-480.0,0.00022749,2,"2025-09-19T22:10:55.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492123,1758319855990,"fUST",-480.0,0.00022749,2,"2025-09-19T22:10:55.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492125,1758319855999,"fUST",-480.0,0.00022751,2,"2025-09-19T22:10:55.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492127,1758319856008,"fUST",-1990.35,0.00022751,2,"2025-09-19T22:10:56.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492135,1758319856018,"fUST",-1562.16,0.00022752,2,"2025-09-19T22:10:56.018",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492137,1758319856090,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492139,1758319856100,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492141,1758319856109,"fUST",-517.57805037,0.00022752,2,"2025-09-19T22:10:56.109",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492143,1758319856118,"fUST",-830.08,0.00022752,2,"2025-09-19T22:10:56.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492145,1758319856128,"fUST",-867.16,0.00022752,2,"2025-09-19T22:10:56.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492147,1758319856137,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492149,1758319856147,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492151,1758319856156,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492153,1758319856166,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492155,1758319856175,"fUST",-765.92,0.00022752,2,"2025-09-19T22:10:56.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492157,1758319856184,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.184",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492159,1758319856194,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492161,1758319856203,"fUST",-480.0,0.00022752,2,"2025-09-19T22:10:56.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492163,1758319856212,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492165,1758319856221,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492167,1758319856230,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492169,1758319856239,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492171,1758319856249,"fUST",-386.36359039,0.00022754,2,"2025-09-19T22:10:56.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492173,1758319856258,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492174,1758319856267,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492177,1758319856280,"fUST",-568.17,0.00022754,2,"2025-09-19T22:10:56.280",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492178,1758319856290,"fUST",-350.66560731,0.00022754,2,"2025-09-19T22:10:56.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492180,1758319856299,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492182,1758319856308,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492185,1758319856319,"fUST",-626.65,0.00022754,2,"2025-09-19T22:10:56.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492186,1758319856328,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492188,1758319856337,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492191,1758319856347,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492193,1758319856357,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492194,1758319856367,"fUST",-370.21486954,0.00022754,2,"2025-09-19T22:10:56.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492196,1758319856377,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492198,1758319856387,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492200,1758319856398,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492202,1758319856409,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492204,1758319856418,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492206,1758319856427,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492208,1758319856436,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.436",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492210,1758319856445,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492212,1758319856455,"fUST",-658.81,0.00022754,2,"2025-09-19T22:10:56.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492214,1758319856464,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492216,1758319856474,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492218,1758319856483,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492220,1758319856492,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492222,1758319856501,"fUST",-480.0,0.00022754,2,"2025-09-19T22:10:56.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492224,1758319856510,"fUST",-1312.26,0.00022755,2,"2025-09-19T22:10:56.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492226,1758319856519,"fUST",-480.0,0.00022755,2,"2025-09-19T22:10:56.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492228,1758319856528,"fUST",-734.42,0.00022755,2,"2025-09-19T22:10:56.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492230,1758319856537,"fUST",-360.24,0.00022755,2,"2025-09-19T22:10:56.537",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492232,1758319856546,"fUST",-1404.59,0.00022755,2,"2025-09-19T22:10:56.546",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492234,1758319856555,"fUST",-480.0,0.00022755,2,"2025-09-19T22:10:56.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492236,1758319856564,"fUST",-528.48,0.00022756,2,"2025-09-19T22:10:56.564",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492238,1758319856572,"fUST",-480.0,0.00022756,2,"2025-09-19T22:10:56.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492240,1758319856580,"fUST",-480.0,0.00022756,2,"2025-09-19T22:10:56.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492242,1758319856588,"fUST",-647.46,0.00022756,2,"2025-09-19T22:10:56.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492244,1758319856596,"fUST",-480.0,0.00022756,2,"2025-09-19T22:10:56.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492246,1758319856606,"fUST",-480.0,0.00022756,2,"2025-09-19T22:10:56.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492248,1758319856616,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492250,1758319856626,"fUST",-515.89,0.00022757,2,"2025-09-19T22:10:56.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492252,1758319856635,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492254,1758319856645,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492256,1758319856654,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.654",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492258,1758319856664,"fUST",-203.29361289,0.00022757,2,"2025-09-19T22:10:56.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492260,1758319856673,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492262,1758319856682,"fUST",-480.0,0.00022757,2,"2025-09-19T22:10:56.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492263,1758319856691,"fUST",-660.38,0.00022759,2,"2025-09-19T22:10:56.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492266,1758319856701,"fUST",-1326.05,0.00022759,2,"2025-09-19T22:10:56.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492268,1758319856711,"fUST",-5870.08,0.00022759,2,"2025-09-19T22:10:56.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492269,1758319856720,"fUST",-480.0,0.00022759,2,"2025-09-19T22:10:56.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492271,1758319856729,"fUST",-686.68,0.0002276,2,"2025-09-19T22:10:56.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492273,1758319856739,"fUST",-480.0,0.0002276,2,"2025-09-19T22:10:56.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492275,1758319856748,"fUST",-636.62,0.0002276,2,"2025-09-19T22:10:56.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492277,1758319856757,"fUST",-12842.19582951,0.00022929,2,"2025-09-19T22:10:56.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492279,1758319856766,"fUST",-500.0,0.00022942,2,"2025-09-19T22:10:56.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492281,1758319856776,"fUST",-500.51967579,0.00022947,2,"2025-09-19T22:10:56.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492283,1758319856785,"fUST",-420.0,0.00022954,2,"2025-09-19T22:10:56.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492285,1758319856794,"fUST",-300.0,0.00022954,2,"2025-09-19T22:10:56.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492287,1758319856803,"fUST",-300.0,0.00022954,2,"2025-09-19T22:10:56.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492289,1758319856812,"fUST",-420.0,0.00022954,2,"2025-09-19T22:10:56.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492291,1758319856822,"fUST",-300.0,0.00022954,2,"2025-09-19T22:10:56.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492293,1758319856831,"fUST",-1680.0,0.00022955,2,"2025-09-19T22:10:56.831",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492295,1758319856841,"fUST",-327.684,0.00022968,2,"2025-09-19T22:10:56.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492297,1758319856851,"fUST",-160.0,0.00023,2,"2025-09-19T22:10:56.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492299,1758319856860,"fUST",-160.0,0.00023,2,"2025-09-19T22:10:56.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492301,1758319856869,"fUST",-160.0,0.00023,2,"2025-09-19T22:10:56.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492303,1758319856879,"fUST",-160.0,0.00023,2,"2025-09-19T22:10:56.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492305,1758319856888,"fUST",-233.43972884,0.00023,2,"2025-09-19T22:10:56.888",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492307,1758319856898,"fUST",-848.13460282,0.00023,2,"2025-09-19T22:10:56.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492309,1758319856908,"fUST",-217.99592756,0.00023,2,"2025-09-19T22:10:56.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492311,1758319856918,"fUST",-1003.82579537,0.00023016,2,"2025-09-19T22:10:56.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492313,1758319856928,"fUST",-2000.0,0.00023016,2,"2025-09-19T22:10:56.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492315,1758319856938,"fUST",-1677.93630866,0.00023016,2,"2025-09-19T22:10:56.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492317,1758319856946,"fUST",-2000.0,0.00023016,2,"2025-09-19T22:10:56.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492319,1758319856956,"fUST",-480.0,0.00023023,2,"2025-09-19T22:10:56.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492321,1758319856965,"fUST",-480.0,0.00023023,2,"2025-09-19T22:10:56.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492323,1758319856974,"fUST",-480.0,0.00023023,2,"2025-09-19T22:10:56.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492325,1758319856984,"fUST",-480.0,0.00023023,2,"2025-09-19T22:10:56.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492327,1758319856993,"fUST",-480.0,0.00023025,2,"2025-09-19T22:10:56.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492329,1758319857003,"fUST",-1990.35,0.00023025,2,"2025-09-19T22:10:57.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492331,1758319857012,"fUST",-1562.16,0.00023026,2,"2025-09-19T22:10:57.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492333,1758319857021,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492335,1758319857030,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492337,1758319857038,"fUST",-830.08,0.00023026,2,"2025-09-19T22:10:57.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492338,1758319857046,"fUST",-867.16,0.00023026,2,"2025-09-19T22:10:57.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492340,1758319857057,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492341,1758319857066,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492342,1758319857075,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492343,1758319857084,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492344,1758319857156,"fUST",-765.92,0.00023026,2,"2025-09-19T22:10:57.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492345,1758319857167,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492346,1758319857176,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492347,1758319857185,"fUST",-480.0,0.00023026,2,"2025-09-19T22:10:57.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492348,1758319857194,"fUST",-316.62,0.00023028,2,"2025-09-19T22:10:57.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492349,1758319857203,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492350,1758319857212,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492351,1758319857222,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492352,1758319857231,"fUST",-568.17,0.00023028,2,"2025-09-19T22:10:57.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492353,1758319857241,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492354,1758319857250,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492355,1758319857260,"fUST",-295.58602464,0.00023028,2,"2025-09-19T22:10:57.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492356,1758319857269,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.269",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492357,1758319857281,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492358,1758319857290,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492359,1758319857299,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492360,1758319857308,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492361,1758319857317,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492362,1758319857326,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492363,1758319857335,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492364,1758319857345,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492365,1758319857354,"fUST",-658.81,0.00023028,2,"2025-09-19T22:10:57.354",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492366,1758319857364,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.364",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492367,1758319857373,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.373",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492368,1758319857382,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492369,1758319857391,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492370,1758319857401,"fUST",-480.0,0.00023028,2,"2025-09-19T22:10:57.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492371,1758319857410,"fUST",-1312.26,0.00023029,2,"2025-09-19T22:10:57.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492372,1758319857419,"fUST",-480.0,0.00023029,2,"2025-09-19T22:10:57.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492373,1758319857429,"fUST",-734.42,0.00023029,2,"2025-09-19T22:10:57.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492374,1758319857439,"fUST",-1404.59,0.00023029,2,"2025-09-19T22:10:57.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492375,1758319857449,"fUST",-480.0,0.00023029,2,"2025-09-19T22:10:57.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492376,1758319857459,"fUST",-528.48,0.0002303,2,"2025-09-19T22:10:57.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492377,1758319857469,"fUST",-480.0,0.0002303,2,"2025-09-19T22:10:57.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492378,1758319857478,"fUST",-480.0,0.0002303,2,"2025-09-19T22:10:57.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492379,1758319857488,"fUST",-647.46,0.0002303,2,"2025-09-19T22:10:57.488",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492380,1758319857497,"fUST",-480.0,0.0002303,2,"2025-09-19T22:10:57.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492381,1758319857506,"fUST",-232.83536113,0.0002303,2,"2025-09-19T22:10:57.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492382,1758319857517,"fUST",-480.0,0.00023031,2,"2025-09-19T22:10:57.517",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492384,1758319857527,"fUST",-480.0,0.00023031,2,"2025-09-19T22:10:57.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492385,1758319857536,"fUST",-480.0,0.00023031,2,"2025-09-19T22:10:57.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492386,1758319857546,"fUST",-480.0,0.00023031,2,"2025-09-19T22:10:57.546",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492387,1758319857555,"fUST",-480.0,0.00023031,2,"2025-09-19T22:10:57.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492388,1758319857565,"fUST",-660.38,0.00023033,2,"2025-09-19T22:10:57.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492389,1758319857575,"fUST",-1326.05,0.00023033,2,"2025-09-19T22:10:57.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492390,1758319857586,"fUST",-5870.08,0.00023033,2,"2025-09-19T22:10:57.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492391,1758319857596,"fUST",-480.0,0.00023033,2,"2025-09-19T22:10:57.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492392,1758319857608,"fUST",-686.68,0.00023034,2,"2025-09-19T22:10:57.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492393,1758319857619,"fUST",-480.0,0.00023034,2,"2025-09-19T22:10:57.619",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492394,1758319857630,"fUST",-636.62,0.00023034,2,"2025-09-19T22:10:57.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492395,1758319857642,"fUST",-1680.0,0.00023062,2,"2025-09-19T22:10:57.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492396,1758319857664,"fUST",-1000.0,0.00023068,2,"2025-09-19T22:10:57.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492397,1758319857681,"fUST",-316.29247482,0.00023068,2,"2025-09-19T22:10:57.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492398,1758319857700,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492399,1758319857722,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492400,1758319857739,"fUST",-577.46696187,0.00023068,2,"2025-09-19T22:10:57.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492401,1758319857757,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492402,1758319857774,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.774",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492403,1758319857788,"fUST",-1516.89818563,0.00023068,2,"2025-09-19T22:10:57.788",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492404,1758319857808,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492405,1758319857827,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492406,1758319857844,"fUST",-755.54918132,0.00023068,2,"2025-09-19T22:10:57.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492407,1758319857859,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.859",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492408,1758319857877,"fUST",-276.51092135,0.00023068,2,"2025-09-19T22:10:57.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492409,1758319857893,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492410,1758319857909,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492411,1758319857924,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:10:57.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492412,1758319857938,"fUST",-160.31778985,0.00023073,2,"2025-09-19T22:10:57.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492413,1758319857953,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:57.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492414,1758319857968,"fUST",-160.27739585,0.00023073,2,"2025-09-19T22:10:57.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492415,1758319857982,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:57.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492416,1758319857997,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:57.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492417,1758319858011,"fUST",-160.33701291,0.00023073,2,"2025-09-19T22:10:58.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492418,1758319858026,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492419,1758319858040,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492420,1758319858055,"fUST",-158.3648873,0.00023073,2,"2025-09-19T22:10:58.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492421,1758319858070,"fUST",-160.31721884,0.00023073,2,"2025-09-19T22:10:58.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492422,1758319858085,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492423,1758319858100,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492424,1758319858114,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.114",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492425,1758319858128,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492426,1758319858143,"fUST",-158.3207881,0.00023073,2,"2025-09-19T22:10:58.143",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492427,1758319858158,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.158",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492428,1758319858172,"fUST",-507.1544928,0.00023073,2,"2025-09-19T22:10:58.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492429,1758319858186,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492431,1758319858201,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492433,1758319858216,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492436,1758319858231,"fUST",-528.72444169,0.00023073,2,"2025-09-19T22:10:58.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492438,1758319858246,"fUST",-500.0,0.00023073,2,"2025-09-19T22:10:58.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492441,1758319858260,"fUST",-625.73094085,0.00023073,2,"2025-09-19T22:10:58.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492443,1758319858275,"fUST",-1001.64190611,0.00023148,2,"2025-09-19T22:10:58.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492446,1758319858292,"fUST",-155.0,0.00023223,2,"2025-09-19T22:10:58.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492448,1758319858306,"fUST",-163.55172474,0.00023251,2,"2025-09-19T22:10:58.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492451,1758319858320,"fUST",-480.0,0.00023297,2,"2025-09-19T22:10:58.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492453,1758319858335,"fUST",-480.0,0.00023297,2,"2025-09-19T22:10:58.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492454,1758319858348,"fUST",-480.0,0.00023297,2,"2025-09-19T22:10:58.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492456,1758319858359,"fUST",-480.0,0.00023297,2,"2025-09-19T22:10:58.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492457,1758319858371,"fUST",-480.0,0.00023299,2,"2025-09-19T22:10:58.371",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492459,1758319858380,"fUST",-1990.35,0.00023299,2,"2025-09-19T22:10:58.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492461,1758319858390,"fUST",-1562.16,0.000233,2,"2025-09-19T22:10:58.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492462,1758319858519,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492463,1758319858529,"fUST",-354.91340885,0.000233,2,"2025-09-19T22:10:58.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492464,1758319858539,"fUST",-830.08,0.000233,2,"2025-09-19T22:10:58.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492465,1758319858548,"fUST",-867.16,0.000233,2,"2025-09-19T22:10:58.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492466,1758319858558,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492467,1758319858568,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492468,1758319858577,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492469,1758319858587,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492470,1758319858596,"fUST",-765.92,0.000233,2,"2025-09-19T22:10:58.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492471,1758319858606,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492472,1758319858616,"fUST",-480.0,0.000233,2,"2025-09-19T22:10:58.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492473,1758319858626,"fUST",-327.96,0.000233,2,"2025-09-19T22:10:58.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492474,1758319858635,"fUST",-153.83,0.00023302,2,"2025-09-19T22:10:58.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492475,1758319858645,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492476,1758319858654,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.654",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492477,1758319858664,"fUST",-568.17,0.00023302,2,"2025-09-19T22:10:58.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492478,1758319858674,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.674",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492479,1758319858683,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492480,1758319858692,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492481,1758319858701,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492482,1758319858711,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492483,1758319858720,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492484,1758319858729,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492485,1758319858738,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492486,1758319858748,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492487,1758319858757,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492488,1758319858767,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492489,1758319858777,"fUST",-658.81,0.00023302,2,"2025-09-19T22:10:58.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492490,1758319858786,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492491,1758319858795,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492492,1758319858804,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492493,1758319858814,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492494,1758319858823,"fUST",-480.0,0.00023302,2,"2025-09-19T22:10:58.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492495,1758319858833,"fUST",-1312.26,0.00023303,2,"2025-09-19T22:10:58.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492496,1758319858842,"fUST",-480.0,0.00023303,2,"2025-09-19T22:10:58.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492497,1758319858851,"fUST",-734.42,0.00023303,2,"2025-09-19T22:10:58.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492498,1758319858860,"fUST",-1404.59,0.00023303,2,"2025-09-19T22:10:58.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492499,1758319858870,"fUST",-480.0,0.00023303,2,"2025-09-19T22:10:58.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492500,1758319858879,"fUST",-528.48,0.00023304,2,"2025-09-19T22:10:58.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492501,1758319858889,"fUST",-480.0,0.00023304,2,"2025-09-19T22:10:58.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492502,1758319858898,"fUST",-480.0,0.00023304,2,"2025-09-19T22:10:58.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492503,1758319858907,"fUST",-647.46,0.00023304,2,"2025-09-19T22:10:58.907",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492504,1758319858917,"fUST",-480.0,0.00023304,2,"2025-09-19T22:10:58.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492505,1758319858927,"fUST",-480.0,0.00023305,2,"2025-09-19T22:10:58.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492506,1758319858936,"fUST",-480.0,0.00023305,2,"2025-09-19T22:10:58.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492507,1758319858945,"fUST",-480.0,0.00023305,2,"2025-09-19T22:10:58.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492508,1758319858955,"fUST",-480.0,0.00023305,2,"2025-09-19T22:10:58.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492509,1758319858963,"fUST",-480.0,0.00023305,2,"2025-09-19T22:10:58.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492510,1758319858973,"fUST",-660.38,0.00023307,2,"2025-09-19T22:10:58.973",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492511,1758319858982,"fUST",-1326.05,0.00023307,2,"2025-09-19T22:10:58.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492512,1758319858991,"fUST",-5870.08,0.00023307,2,"2025-09-19T22:10:58.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492513,1758319859001,"fUST",-480.0,0.00023307,2,"2025-09-19T22:10:59.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492514,1758319859011,"fUST",-686.68,0.00023308,2,"2025-09-19T22:10:59.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492515,1758319859020,"fUST",-480.0,0.00023308,2,"2025-09-19T22:10:59.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492516,1758319859030,"fUST",-636.62,0.00023308,2,"2025-09-19T22:10:59.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492517,1758319859039,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492518,1758319859048,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492519,1758319859057,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492520,1758319859067,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492521,1758319859076,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492522,1758319859085,"fUST",-448.25291393,0.00023338,2,"2025-09-19T22:10:59.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492523,1758319859095,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492524,1758319859104,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492525,1758319859113,"fUST",-502.11397897,0.00023338,2,"2025-09-19T22:10:59.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492526,1758319859123,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492527,1758319859133,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492528,1758319859142,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492529,1758319859151,"fUST",-163.40023067,0.00023338,2,"2025-09-19T22:10:59.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492530,1758319859162,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492531,1758319859172,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492532,1758319859182,"fUST",-502.34050976,0.00023338,2,"2025-09-19T22:10:59.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492533,1758319859191,"fUST",-170.22276424,0.00023338,2,"2025-09-19T22:10:59.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492534,1758319859201,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492535,1758319859211,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492536,1758319859220,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492537,1758319859229,"fUST",-525.08351101,0.00023338,2,"2025-09-19T22:10:59.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492538,1758319859239,"fUST",-500.0,0.00023338,2,"2025-09-19T22:10:59.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492539,1758319859248,"fUST",-1000.0,0.0002349,2,"2025-09-19T22:10:59.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492540,1758319859257,"fUST",-151.0,0.000235,7,"2025-09-19T22:10:59.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492541,1758319859267,"fUST",-1500.0,0.00023564,2,"2025-09-19T22:10:59.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492542,1758319859278,"fUST",-500.0,0.00023564,2,"2025-09-19T22:10:59.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492543,1758319859288,"fUST",-480.0,0.00023571,2,"2025-09-19T22:10:59.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492544,1758319859298,"fUST",-480.0,0.00023571,2,"2025-09-19T22:10:59.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492545,1758319859307,"fUST",-480.0,0.00023571,2,"2025-09-19T22:10:59.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492546,1758319859316,"fUST",-480.0,0.00023573,2,"2025-09-19T22:10:59.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492547,1758319859326,"fUST",-1990.35,0.00023573,2,"2025-09-19T22:10:59.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492548,1758319859336,"fUST",-1562.16,0.00023574,2,"2025-09-19T22:10:59.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492549,1758319859345,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492550,1758319859355,"fUST",-830.08,0.00023574,2,"2025-09-19T22:10:59.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492551,1758319859365,"fUST",-867.16,0.00023574,2,"2025-09-19T22:10:59.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492552,1758319859375,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492553,1758319859384,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492554,1758319859394,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492555,1758319859403,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492556,1758319859413,"fUST",-765.92,0.00023574,2,"2025-09-19T22:10:59.413",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492557,1758319859422,"fUST",-480.0,0.00023574,2,"2025-09-19T22:10:59.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492558,1758319859431,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492559,1758319859440,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.440",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492560,1758319859450,"fUST",-568.17,0.00023576,2,"2025-09-19T22:10:59.450",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492561,1758319859459,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492562,1758319859468,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492563,1758319859477,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492564,1758319859487,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492565,1758319859498,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.498",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492566,1758319859507,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.507",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492567,1758319859516,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.516",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492568,1758319859526,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492569,1758319859535,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492570,1758319859545,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492571,1758319859557,"fUST",-658.81,0.00023576,2,"2025-09-19T22:10:59.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492572,1758319859567,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492573,1758319859577,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492574,1758319859586,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492575,1758319859596,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492576,1758319859606,"fUST",-480.0,0.00023576,2,"2025-09-19T22:10:59.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492577,1758319859615,"fUST",-1312.26,0.00023577,2,"2025-09-19T22:10:59.615",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492578,1758319859625,"fUST",-480.0,0.00023577,2,"2025-09-19T22:10:59.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492579,1758319859634,"fUST",-734.42,0.00023577,2,"2025-09-19T22:10:59.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492580,1758319859643,"fUST",-1404.59,0.00023577,2,"2025-09-19T22:10:59.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492581,1758319859653,"fUST",-528.48,0.00023578,2,"2025-09-19T22:10:59.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492582,1758319859662,"fUST",-480.0,0.00023578,2,"2025-09-19T22:10:59.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492583,1758319859672,"fUST",-480.0,0.00023578,2,"2025-09-19T22:10:59.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492584,1758319859683,"fUST",-647.46,0.00023578,2,"2025-09-19T22:10:59.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492585,1758319859692,"fUST",-480.0,0.00023578,2,"2025-09-19T22:10:59.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492586,1758319859701,"fUST",-480.0,0.00023579,2,"2025-09-19T22:10:59.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492587,1758319859711,"fUST",-480.0,0.00023579,2,"2025-09-19T22:10:59.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492588,1758319859720,"fUST",-480.0,0.00023579,2,"2025-09-19T22:10:59.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492589,1758319859729,"fUST",-480.0,0.00023579,2,"2025-09-19T22:10:59.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492590,1758319859739,"fUST",-480.0,0.00023579,2,"2025-09-19T22:10:59.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492591,1758319859748,"fUST",-660.38,0.00023581,2,"2025-09-19T22:10:59.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492592,1758319859758,"fUST",-1326.05,0.00023581,2,"2025-09-19T22:10:59.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492593,1758319859767,"fUST",-5870.08,0.00023581,2,"2025-09-19T22:10:59.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492594,1758319859777,"fUST",-480.0,0.00023581,2,"2025-09-19T22:10:59.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492595,1758319859787,"fUST",-686.68,0.00023582,2,"2025-09-19T22:10:59.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492596,1758319859796,"fUST",-636.62,0.00023582,2,"2025-09-19T22:10:59.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492597,1758319859806,"fUST",-160.0,0.00023615,2,"2025-09-19T22:10:59.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492598,1758319859815,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492599,1758319859824,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492600,1758319859834,"fUST",-346.47448949,0.00023616,2,"2025-09-19T22:10:59.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492601,1758319859845,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492602,1758319859854,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492603,1758319859863,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492604,1758319859873,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492605,1758319859883,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492606,1758319859892,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.892",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492607,1758319859902,"fUST",-2000.0,0.00023616,2,"2025-09-19T22:10:59.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492608,1758319859912,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492609,1758319859921,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492610,1758319859931,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492611,1758319859940,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492612,1758319859950,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492613,1758319859960,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.960",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492614,1758319859970,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492615,1758319859979,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:10:59.979",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492616,1758319859989,"fUST",-501.06223542,0.00023621,2,"2025-09-19T22:10:59.989",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492617,1758319859998,"fUST",-502.44212702,0.00023621,2,"2025-09-19T22:10:59.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492618,1758319860007,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:11:00.007",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492619,1758319860017,"fUST",-1000.0,0.00023621,2,"2025-09-19T22:11:00.017",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492620,1758319860026,"fUST",-502.13138404,0.00023621,2,"2025-09-19T22:11:00.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492621,1758319860036,"fUST",-501.53919185,0.00023621,2,"2025-09-19T22:11:00.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492622,1758319860046,"fUST",-590.59637423,0.00023845,2,"2025-09-19T22:11:00.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492623,1758319860056,"fUST",-595.0,0.00023845,2,"2025-09-19T22:11:00.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492624,1758319860065,"fUST",-480.0,0.00023845,2,"2025-09-19T22:11:00.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492625,1758319860074,"fUST",-480.0,0.00023847,2,"2025-09-19T22:11:00.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492626,1758319860084,"fUST",-1990.35,0.00023847,2,"2025-09-19T22:11:00.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492627,1758319860093,"fUST",-1562.16,0.00023848,2,"2025-09-19T22:11:00.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492628,1758319860103,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492629,1758319860112,"fUST",-830.08,0.00023848,2,"2025-09-19T22:11:00.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492630,1758319860121,"fUST",-867.16,0.00023848,2,"2025-09-19T22:11:00.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492631,1758319860131,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492632,1758319860140,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492633,1758319860149,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492634,1758319860159,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492635,1758319860168,"fUST",-765.92,0.00023848,2,"2025-09-19T22:11:00.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492636,1758319860177,"fUST",-480.0,0.00023848,2,"2025-09-19T22:11:00.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492637,1758319860187,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492638,1758319860196,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.196",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492639,1758319860206,"fUST",-568.17,0.0002385,2,"2025-09-19T22:11:00.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492640,1758319860295,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492641,1758319860305,"fUST",-619.46,0.0002385,2,"2025-09-19T22:11:00.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492642,1758319860315,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492643,1758319860326,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492644,1758319860336,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492645,1758319860347,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492646,1758319860360,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492647,1758319860370,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492648,1758319860380,"fUST",-658.81,0.0002385,2,"2025-09-19T22:11:00.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492649,1758319860389,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492650,1758319860399,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.399",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492651,1758319860409,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492652,1758319860418,"fUST",-497.78,0.0002385,2,"2025-09-19T22:11:00.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492653,1758319860428,"fUST",-480.0,0.0002385,2,"2025-09-19T22:11:00.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492654,1758319860440,"fUST",-1312.26,0.00023851,2,"2025-09-19T22:11:00.440",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492655,1758319860449,"fUST",-480.0,0.00023851,2,"2025-09-19T22:11:00.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492656,1758319860464,"fUST",-734.42,0.00023851,2,"2025-09-19T22:11:00.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492657,1758319860473,"fUST",-1404.59,0.00023851,2,"2025-09-19T22:11:00.473",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492658,1758319860482,"fUST",-528.48,0.00023852,2,"2025-09-19T22:11:00.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492659,1758319860492,"fUST",-480.0,0.00023852,2,"2025-09-19T22:11:00.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492660,1758319860501,"fUST",-480.0,0.00023852,2,"2025-09-19T22:11:00.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492661,1758319860511,"fUST",-647.46,0.00023852,2,"2025-09-19T22:11:00.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492662,1758319860520,"fUST",-515.51,0.00023852,2,"2025-09-19T22:11:00.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492663,1758319860530,"fUST",-480.0,0.00023853,2,"2025-09-19T22:11:00.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492664,1758319860539,"fUST",-480.0,0.00023853,2,"2025-09-19T22:11:00.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492665,1758319860549,"fUST",-480.0,0.00023853,2,"2025-09-19T22:11:00.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492666,1758319860560,"fUST",-480.0,0.00023853,2,"2025-09-19T22:11:00.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492667,1758319860569,"fUST",-284.31,0.00023853,2,"2025-09-19T22:11:00.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492668,1758319860579,"fUST",-660.38,0.00023855,2,"2025-09-19T22:11:00.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492669,1758319860589,"fUST",-1326.05,0.00023855,2,"2025-09-19T22:11:00.589",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492670,1758319860599,"fUST",-5870.08,0.00023855,2,"2025-09-19T22:11:00.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492671,1758319860614,"fUST",-480.0,0.00023855,2,"2025-09-19T22:11:00.614",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492672,1758319860625,"fUST",-686.68,0.00023856,2,"2025-09-19T22:11:00.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492673,1758319860635,"fUST",-636.62,0.00023856,2,"2025-09-19T22:11:00.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492674,1758319860644,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492675,1758319860653,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492676,1758319860663,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492677,1758319860672,"fUST",-502.0504132,0.00023886,2,"2025-09-19T22:11:00.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492678,1758319860682,"fUST",-1000.32943356,0.00023886,2,"2025-09-19T22:11:00.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492679,1758319860694,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492680,1758319860703,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492681,1758319860714,"fUST",-757.81611805,0.00023886,2,"2025-09-19T22:11:00.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492682,1758319860724,"fUST",-210.89098011,0.00023886,2,"2025-09-19T22:11:00.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492683,1758319860734,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492684,1758319860744,"fUST",-261.41750964,0.00023886,2,"2025-09-19T22:11:00.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492685,1758319860754,"fUST",-533.82472049,0.00023886,2,"2025-09-19T22:11:00.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492686,1758319860764,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492687,1758319860775,"fUST",-1088.86425231,0.00023886,2,"2025-09-19T22:11:00.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492688,1758319860785,"fUST",-1000.0,0.00023886,2,"2025-09-19T22:11:00.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492689,1758319860794,"fUST",-500.0,0.00023886,2,"2025-09-19T22:11:00.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492690,1758319860805,"fUST",-156.73631051,0.00023936,2,"2025-09-19T22:11:00.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492691,1758319860815,"fUST",-194.72792766,0.00024035,2,"2025-09-19T22:11:00.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492692,1758319860826,"fUST",-1500.0,0.00024038,2,"2025-09-19T22:11:00.826",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492693,1758319860835,"fUST",-724.21700015,0.00024056,2,"2025-09-19T22:11:00.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492694,1758319860845,"fUST",-3542.51,0.000241,7,"2025-09-19T22:11:00.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492695,1758319860855,"fUST",-480.0,0.00024119,2,"2025-09-19T22:11:00.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492696,1758319860866,"fUST",-480.0,0.00024121,2,"2025-09-19T22:11:00.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492697,1758319860876,"fUST",-1990.35,0.00024121,2,"2025-09-19T22:11:00.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492698,1758319860886,"fUST",-1562.16,0.00024122,2,"2025-09-19T22:11:00.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492699,1758319860896,"fUST",-480.0,0.00024122,2,"2025-09-19T22:11:00.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492700,1758319860906,"fUST",-830.08,0.00024122,2,"2025-09-19T22:11:00.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492701,1758319860917,"fUST",-867.16,0.00024122,2,"2025-09-19T22:11:00.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492702,1758319860926,"fUST",-624.5,0.00024122,2,"2025-09-19T22:11:00.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492703,1758319860938,"fUST",-480.0,0.00024122,2,"2025-09-19T22:11:00.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492704,1758319860947,"fUST",-480.0,0.00024122,2,"2025-09-19T22:11:00.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492705,1758319860957,"fUST",-765.92,0.00024122,2,"2025-09-19T22:11:00.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492706,1758319860967,"fUST",-480.0,0.00024122,2,"2025-09-19T22:11:00.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492707,1758319860977,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:00.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492708,1758319860986,"fUST",-307.79,0.00024124,2,"2025-09-19T22:11:00.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492709,1758319860996,"fUST",-568.17,0.00024124,2,"2025-09-19T22:11:00.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492710,1758319861006,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492711,1758319861015,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492712,1758319861025,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492713,1758319861035,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492714,1758319861044,"fUST",-522.80763372,0.00024124,2,"2025-09-19T22:11:01.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492715,1758319861054,"fUST",-204.49,0.00024124,2,"2025-09-19T22:11:01.054",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492716,1758319861064,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492717,1758319861074,"fUST",-658.81,0.00024124,2,"2025-09-19T22:11:01.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492718,1758319861083,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492719,1758319861092,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492720,1758319861102,"fUST",-480.0,0.00024124,2,"2025-09-19T22:11:01.102",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492721,1758319861112,"fUST",-281.29075223,0.00024124,2,"2025-09-19T22:11:01.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492722,1758319861122,"fUST",-1312.26,0.00024125,2,"2025-09-19T22:11:01.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492723,1758319861131,"fUST",-480.0,0.00024125,2,"2025-09-19T22:11:01.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492724,1758319861141,"fUST",-734.42,0.00024125,2,"2025-09-19T22:11:01.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492725,1758319861150,"fUST",-1404.59,0.00024125,2,"2025-09-19T22:11:01.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492726,1758319861159,"fUST",-528.48,0.00024126,2,"2025-09-19T22:11:01.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492727,1758319861169,"fUST",-480.0,0.00024126,2,"2025-09-19T22:11:01.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492728,1758319861179,"fUST",-576.73,0.00024126,2,"2025-09-19T22:11:01.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492729,1758319861190,"fUST",-647.46,0.00024126,2,"2025-09-19T22:11:01.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492730,1758319861200,"fUST",-480.0,0.00024127,2,"2025-09-19T22:11:01.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492731,1758319861211,"fUST",-480.0,0.00024127,2,"2025-09-19T22:11:01.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492732,1758319861222,"fUST",-480.0,0.00024127,2,"2025-09-19T22:11:01.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492733,1758319861232,"fUST",-585.10377088,0.00024127,2,"2025-09-19T22:11:01.232",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492734,1758319861242,"fUST",-660.38,0.00024129,2,"2025-09-19T22:11:01.242",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492735,1758319861252,"fUST",-1326.05,0.00024129,2,"2025-09-19T22:11:01.252",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492736,1758319861261,"fUST",-5870.08,0.00024129,2,"2025-09-19T22:11:01.261",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492737,1758319861271,"fUST",-480.0,0.00024129,2,"2025-09-19T22:11:01.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492738,1758319861287,"fUST",-686.68,0.0002413,2,"2025-09-19T22:11:01.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492739,1758319861298,"fUST",-636.62,0.0002413,2,"2025-09-19T22:11:01.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492740,1758319861308,"fUST",-260.0,0.00024163,2,"2025-09-19T22:11:01.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492741,1758319861317,"fUST",-2500.0,0.00024164,2,"2025-09-19T22:11:01.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492742,1758319861328,"fUST",-178.03080736,0.00024164,2,"2025-09-19T22:11:01.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492743,1758319861338,"fUST",-1000.0,0.00024164,2,"2025-09-19T22:11:01.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492744,1758319861347,"fUST",-1144.80940494,0.00024164,2,"2025-09-19T22:11:01.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492745,1758319861356,"fUST",-1628.82877778,0.00024164,2,"2025-09-19T22:11:01.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492746,1758319861366,"fUST",-1000.0,0.00024164,2,"2025-09-19T22:11:01.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492747,1758319861375,"fUST",-2500.0,0.00024164,2,"2025-09-19T22:11:01.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492748,1758319861385,"fUST",-1500.0,0.00024164,2,"2025-09-19T22:11:01.385",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492749,1758319861394,"fUST",-1000.0,0.00024164,2,"2025-09-19T22:11:01.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492750,1758319861404,"fUST",-910.127271,0.00024168,2,"2025-09-19T22:11:01.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492751,1758319861414,"fUST",-1000.57142924,0.00024168,2,"2025-09-19T22:11:01.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492752,1758319861423,"fUST",-1500.0,0.00024168,2,"2025-09-19T22:11:01.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492753,1758319861433,"fUST",-1503.17571614,0.00024168,2,"2025-09-19T22:11:01.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492754,1758319861442,"fUST",-1500.0,0.00024168,2,"2025-09-19T22:11:01.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492755,1758319861452,"fUST",-1500.0,0.00024168,2,"2025-09-19T22:11:01.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492756,1758319861461,"fUST",-1511.57796991,0.00024168,2,"2025-09-19T22:11:01.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492757,1758319861471,"fUST",-1500.0,0.00024168,2,"2025-09-19T22:11:01.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492758,1758319861480,"fUST",-617.47927903,0.00024168,2,"2025-09-19T22:11:01.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492759,1758319861490,"fUST",-1500.0,0.00024168,2,"2025-09-19T22:11:01.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492760,1758319861499,"fUST",-977.0,0.00024273,2,"2025-09-19T22:11:01.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492761,1758319861509,"fUST",-2158.0,0.00024273,2,"2025-09-19T22:11:01.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492762,1758319861518,"fUST",-634.0,0.00024273,2,"2025-09-19T22:11:01.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492763,1758319861528,"fUST",-1837.0,0.00024281,2,"2025-09-19T22:11:01.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492764,1758319861538,"fUST",-192.93927548,0.00024317,2,"2025-09-19T22:11:01.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492765,1758319861548,"fUST",-800.0,0.00024334,2,"2025-09-19T22:11:01.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492766,1758319861557,"fUST",-800.0,0.00024376,2,"2025-09-19T22:11:01.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492767,1758319861566,"fUST",-480.0,0.00024393,2,"2025-09-19T22:11:01.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492768,1758319861575,"fUST",-562.60026314,0.00024395,2,"2025-09-19T22:11:01.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492769,1758319861585,"fUST",-1990.35,0.00024395,2,"2025-09-19T22:11:01.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492770,1758319861594,"fUST",-1562.16,0.00024396,2,"2025-09-19T22:11:01.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492771,1758319861604,"fUST",-480.0,0.00024396,2,"2025-09-19T22:11:01.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492772,1758319861614,"fUST",-830.08,0.00024396,2,"2025-09-19T22:11:01.614",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492773,1758319861624,"fUST",-867.16,0.00024396,2,"2025-09-19T22:11:01.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492774,1758319861633,"fUST",-480.0,0.00024396,2,"2025-09-19T22:11:01.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492775,1758319861643,"fUST",-480.0,0.00024396,2,"2025-09-19T22:11:01.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492776,1758319861652,"fUST",-765.92,0.00024396,2,"2025-09-19T22:11:01.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492777,1758319861662,"fUST",-480.0,0.00024396,2,"2025-09-19T22:11:01.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492778,1758319861671,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492779,1758319861680,"fUST",-568.17,0.00024398,2,"2025-09-19T22:11:01.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492780,1758319861690,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492781,1758319861699,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492782,1758319861709,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492783,1758319861718,"fUST",-336.44,0.00024398,2,"2025-09-19T22:11:01.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492784,1758319861728,"fUST",-362.21,0.00024398,2,"2025-09-19T22:11:01.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492785,1758319861737,"fUST",-658.81,0.00024398,2,"2025-09-19T22:11:01.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492786,1758319861747,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492787,1758319861758,"fUST",-480.0,0.00024398,2,"2025-09-19T22:11:01.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492788,1758319861768,"fUST",-241.04,0.00024398,2,"2025-09-19T22:11:01.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492789,1758319861779,"fUST",-1312.26,0.00024399,2,"2025-09-19T22:11:01.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492790,1758319861789,"fUST",-480.0,0.00024399,2,"2025-09-19T22:11:01.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492791,1758319861799,"fUST",-734.42,0.00024399,2,"2025-09-19T22:11:01.799",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492792,1758319861809,"fUST",-1404.59,0.00024399,2,"2025-09-19T22:11:01.809",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492793,1758319861819,"fUST",-528.48,0.000244,2,"2025-09-19T22:11:01.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492794,1758319861830,"fUST",-480.0,0.000244,2,"2025-09-19T22:11:01.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492795,1758319861839,"fUST",-647.46,0.000244,2,"2025-09-19T22:11:01.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492796,1758319861848,"fUST",-480.0,0.00024401,2,"2025-09-19T22:11:01.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492797,1758319861858,"fUST",-480.0,0.00024401,2,"2025-09-19T22:11:01.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492798,1758319861867,"fUST",-480.0,0.00024401,2,"2025-09-19T22:11:01.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492799,1758319861876,"fUST",-528.50607787,0.00024403,2,"2025-09-19T22:11:01.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492800,1758319861886,"fUST",-2114.02431149,0.00024403,2,"2025-09-19T22:11:01.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492801,1758319861895,"fUST",-4751.79814614,0.00024403,2,"2025-09-19T22:11:01.895",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492802,1758319861905,"fUST",-560.12727656,0.00024403,2,"2025-09-19T22:11:01.905",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492803,1758319861991,"fUST",-2240.50910623,0.00024403,2,"2025-09-19T22:11:01.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492804,1758319862002,"fUST",-5036.10434354,0.00024403,2,"2025-09-19T22:11:02.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492805,1758319862012,"fUST",-761.04429241,0.00024403,2,"2025-09-19T22:11:02.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492806,1758319862022,"fUST",-3041.13299247,0.00024403,2,"2025-09-19T22:11:02.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492807,1758319862031,"fUST",-660.38,0.00024403,2,"2025-09-19T22:11:02.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492808,1758319862041,"fUST",-1326.05,0.00024403,2,"2025-09-19T22:11:02.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492809,1758319862050,"fUST",-5870.08,0.00024403,2,"2025-09-19T22:11:02.050",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492810,1758319862061,"fUST",-239.93,0.00024403,2,"2025-09-19T22:11:02.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492811,1758319862070,"fUST",-686.68,0.00024404,2,"2025-09-19T22:11:02.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492812,1758319862079,"fUST",-636.62,0.00024404,2,"2025-09-19T22:11:02.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492813,1758319862089,"fUST",-800.0,0.00024416,2,"2025-09-19T22:11:02.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492814,1758319862098,"fUST",-800.0,0.00024421,2,"2025-09-19T22:11:02.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492815,1758319862107,"fUST",-501.45917432,0.00024434,2,"2025-09-19T22:11:02.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492816,1758319862116,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492817,1758319862126,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492818,1758319862136,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.136",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492819,1758319862146,"fUST",-500.54040616,0.00024434,2,"2025-09-19T22:11:02.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492820,1758319862156,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492821,1758319862166,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492822,1758319862177,"fUST",-1500.0,0.00024434,2,"2025-09-19T22:11:02.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492823,1758319862186,"fUST",-800.0,0.00024543,2,"2025-09-19T22:11:02.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492824,1758319862197,"fUST",-800.0,0.00024552,2,"2025-09-19T22:11:02.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492825,1758319862206,"fUST",-800.0,0.00024559,2,"2025-09-19T22:11:02.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492826,1758319862216,"fUST",-800.0,0.00024574,2,"2025-09-19T22:11:02.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492827,1758319862225,"fUST",-1114.69456251,0.00024586,2,"2025-09-19T22:11:02.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492828,1758319862235,"fUST",-480.0,0.00024667,2,"2025-09-19T22:11:02.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492829,1758319862245,"fUST",-1990.35,0.00024669,2,"2025-09-19T22:11:02.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492830,1758319862255,"fUST",-1562.16,0.0002467,2,"2025-09-19T22:11:02.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492831,1758319862268,"fUST",-480.0,0.0002467,2,"2025-09-19T22:11:02.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492832,1758319862279,"fUST",-830.08,0.0002467,2,"2025-09-19T22:11:02.279",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492833,1758319862292,"fUST",-867.16,0.0002467,2,"2025-09-19T22:11:02.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492834,1758319862304,"fUST",-480.0,0.0002467,2,"2025-09-19T22:11:02.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492835,1758319862314,"fUST",-480.0,0.0002467,2,"2025-09-19T22:11:02.314",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492836,1758319862326,"fUST",-765.92,0.0002467,2,"2025-09-19T22:11:02.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492837,1758319862336,"fUST",-480.0,0.0002467,2,"2025-09-19T22:11:02.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492838,1758319862345,"fUST",-480.0,0.00024672,2,"2025-09-19T22:11:02.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492839,1758319862356,"fUST",-568.17,0.00024672,2,"2025-09-19T22:11:02.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492840,1758319862368,"fUST",-305.39,0.00024672,2,"2025-09-19T22:11:02.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492841,1758319862378,"fUST",-333.92,0.00024672,2,"2025-09-19T22:11:02.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492842,1758319862388,"fUST",-480.0,0.00024672,2,"2025-09-19T22:11:02.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492843,1758319862398,"fUST",-658.81,0.00024672,2,"2025-09-19T22:11:02.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492844,1758319862409,"fUST",-480.0,0.00024672,2,"2025-09-19T22:11:02.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492845,1758319862419,"fUST",-1312.26,0.00024673,2,"2025-09-19T22:11:02.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492846,1758319862429,"fUST",-339.2,0.00024673,2,"2025-09-19T22:11:02.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492847,1758319862439,"fUST",-734.42,0.00024673,2,"2025-09-19T22:11:02.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492848,1758319862448,"fUST",-1404.59,0.00024673,2,"2025-09-19T22:11:02.448",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492849,1758319862458,"fUST",-528.48,0.00024674,2,"2025-09-19T22:11:02.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492850,1758319862467,"fUST",-480.0,0.00024674,2,"2025-09-19T22:11:02.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492851,1758319862477,"fUST",-647.46,0.00024674,2,"2025-09-19T22:11:02.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492852,1758319862487,"fUST",-480.0,0.00024675,2,"2025-09-19T22:11:02.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492853,1758319862496,"fUST",-480.0,0.00024675,2,"2025-09-19T22:11:02.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492854,1758319862506,"fUST",-480.0,0.00024675,2,"2025-09-19T22:11:02.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492855,1758319862516,"fUST",-660.38,0.00024677,2,"2025-09-19T22:11:02.516",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492856,1758319862526,"fUST",-1326.05,0.00024677,2,"2025-09-19T22:11:02.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492857,1758319862536,"fUST",-5870.08,0.00024677,2,"2025-09-19T22:11:02.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492858,1758319862545,"fUST",-686.68,0.00024678,2,"2025-09-19T22:11:02.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492859,1758319862555,"fUST",-636.62,0.00024678,2,"2025-09-19T22:11:02.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492860,1758319862564,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.564",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492861,1758319862574,"fUST",-151.54952179,0.00024692,2,"2025-09-19T22:11:02.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492862,1758319862584,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.584",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492863,1758319862593,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.593",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492864,1758319862603,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492865,1758319862612,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492866,1758319862622,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492867,1758319862632,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492868,1758319862642,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492869,1758319862652,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492870,1758319862661,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492871,1758319862671,"fUST",-157.0,0.00024692,2,"2025-09-19T22:11:02.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492872,1758319862680,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492873,1758319862690,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492874,1758319862700,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492875,1758319862710,"fUST",-253.95294012,0.00024692,2,"2025-09-19T22:11:02.710",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492876,1758319862720,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492877,1758319862729,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492878,1758319862738,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492879,1758319862748,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492880,1758319862758,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492881,1758319862767,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492882,1758319862776,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492883,1758319862787,"fUST",-500.0,0.00024692,2,"2025-09-19T22:11:02.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492884,1758319862797,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492885,1758319862806,"fUST",-225.93645377,0.00024692,2,"2025-09-19T22:11:02.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492886,1758319862817,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492887,1758319862827,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492888,1758319862837,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492889,1758319862846,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:02.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492890,1758319862856,"fUST",-360.0,0.00024711,2,"2025-09-19T22:11:02.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492891,1758319862866,"fUST",-3000.0,0.00024712,2,"2025-09-19T22:11:02.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492892,1758319862876,"fUST",-1000.0,0.00024712,2,"2025-09-19T22:11:02.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492893,1758319862886,"fUST",-2000.0,0.00024716,2,"2025-09-19T22:11:02.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492894,1758319862896,"fUST",-313.07650938,0.00024716,2,"2025-09-19T22:11:02.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492895,1758319862906,"fUST",-1872.54150745,0.00024716,2,"2025-09-19T22:11:02.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492896,1758319862915,"fUST",-2000.0,0.00024716,2,"2025-09-19T22:11:02.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492897,1758319862925,"fUST",-2000.0,0.00024716,2,"2025-09-19T22:11:02.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492898,1758319862934,"fUST",-250.0,0.000248,10,"2025-09-19T22:11:02.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492899,1758319862944,"fUST",-151.0,0.000248,2,"2025-09-19T22:11:02.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492900,1758319862953,"fUST",-151.0,0.000248,2,"2025-09-19T22:11:02.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492901,1758319862963,"fUST",-151.0,0.000248,2,"2025-09-19T22:11:02.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492902,1758319862973,"fUST",-166.11606899,0.000248,2,"2025-09-19T22:11:02.973",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492903,1758319862982,"fUST",-12842.19582951,0.00024844,2,"2025-09-19T22:11:02.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492904,1758319862992,"fUST",-500.22444433,0.00024873,2,"2025-09-19T22:11:02.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492905,1758319863002,"fUST",-500.0,0.00024873,2,"2025-09-19T22:11:03.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492906,1758319863011,"fUST",-500.0,0.00024873,2,"2025-09-19T22:11:03.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492907,1758319863020,"fUST",-500.0,0.00024873,2,"2025-09-19T22:11:03.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492908,1758319863030,"fUST",-500.0,0.00024873,2,"2025-09-19T22:11:03.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492909,1758319863040,"fUST",-250.0,0.000249,10,"2025-09-19T22:11:03.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492910,1758319863049,"fUST",-374985.58389026,0.000249,2,"2025-09-19T22:11:03.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492911,1758319863157,"fUST",-3423.0,0.00022758,2,"2025-09-19T22:11:03.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492912,1758319863167,"fUST",-138851.79961374,0.000249,2,"2025-09-19T22:11:03.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492913,1758319863177,"fUST",-480.0,0.00024941,2,"2025-09-19T22:11:03.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492914,1758319863187,"fUST",-1990.35,0.00024943,2,"2025-09-19T22:11:03.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492915,1758319863196,"fUST",-1562.16,0.00024944,2,"2025-09-19T22:11:03.196",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492916,1758319863206,"fUST",-480.0,0.00024944,2,"2025-09-19T22:11:03.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492917,1758319863215,"fUST",-830.08,0.00024944,2,"2025-09-19T22:11:03.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492918,1758319863225,"fUST",-867.16,0.00024944,2,"2025-09-19T22:11:03.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492919,1758319863234,"fUST",-480.0,0.00024944,2,"2025-09-19T22:11:03.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492920,1758319863244,"fUST",-480.0,0.00024944,2,"2025-09-19T22:11:03.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492921,1758319863253,"fUST",-765.92,0.00024944,2,"2025-09-19T22:11:03.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492922,1758319863261,"fUST",-480.0,0.00024944,2,"2025-09-19T22:11:03.261",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492923,1758319863270,"fUST",-480.0,0.00024946,2,"2025-09-19T22:11:03.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492924,1758319863283,"fUST",-568.17,0.00024946,2,"2025-09-19T22:11:03.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492925,1758319863292,"fUST",-480.0,0.00024946,2,"2025-09-19T22:11:03.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492926,1758319863302,"fUST",-658.81,0.00024946,2,"2025-09-19T22:11:03.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492927,1758319863310,"fUST",-480.0,0.00024946,2,"2025-09-19T22:11:03.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492928,1758319863320,"fUST",-1312.26,0.00024947,2,"2025-09-19T22:11:03.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492929,1758319863329,"fUST",-734.42,0.00024947,2,"2025-09-19T22:11:03.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492930,1758319863339,"fUST",-1404.59,0.00024947,2,"2025-09-19T22:11:03.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492931,1758319863348,"fUST",-528.48,0.00024948,2,"2025-09-19T22:11:03.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492932,1758319863359,"fUST",-310.24,0.00024948,2,"2025-09-19T22:11:03.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492933,1758319863368,"fUST",-647.46,0.00024948,2,"2025-09-19T22:11:03.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492934,1758319863377,"fUST",-480.0,0.00024949,2,"2025-09-19T22:11:03.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492935,1758319863387,"fUST",-480.0,0.00024949,2,"2025-09-19T22:11:03.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492936,1758319863396,"fUST",-480.0,0.00024949,2,"2025-09-19T22:11:03.396",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492937,1758319863406,"fUST",-660.38,0.00024951,2,"2025-09-19T22:11:03.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492938,1758319863415,"fUST",-1326.05,0.00024951,2,"2025-09-19T22:11:03.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492939,1758319863506,"fUST",-5870.08,0.00024951,2,"2025-09-19T22:11:03.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492940,1758319863518,"fUST",-686.68,0.00024952,2,"2025-09-19T22:11:03.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492941,1758319863529,"fUST",-636.62,0.00024952,2,"2025-09-19T22:11:03.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492942,1758319863539,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492943,1758319863550,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492944,1758319863560,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492945,1758319863570,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492946,1758319863580,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492947,1758319863589,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.589",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492948,1758319863599,"fUST",-163.42770127,0.00024966,2,"2025-09-19T22:11:03.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492949,1758319863610,"fUST",-163.75081278,0.00024966,2,"2025-09-19T22:11:03.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492950,1758319863620,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492951,1758319863629,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492952,1758319863639,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492953,1758319863649,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.649",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492954,1758319863659,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492955,1758319863668,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492956,1758319863678,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492957,1758319863687,"fUST",-157.74312269,0.00024966,2,"2025-09-19T22:11:03.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492958,1758319863697,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492959,1758319863707,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492960,1758319863717,"fUST",-500.0,0.00024966,2,"2025-09-19T22:11:03.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492961,1758319863727,"fUST",-152.21553423,0.00024966,2,"2025-09-19T22:11:03.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492962,1758319863736,"fUST",-206.96162217,0.00024966,2,"2025-09-19T22:11:03.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492963,1758319863745,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492964,1758319863755,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492965,1758319863765,"fUST",-151.0,0.00024966,2,"2025-09-19T22:11:03.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492966,1758319863775,"fUST",-587.0,0.00024966,2,"2025-09-19T22:11:03.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492967,1758319863785,"fUST",-587.0,0.00024966,2,"2025-09-19T22:11:03.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492968,1758319863795,"fUST",-801.0,0.00024967,2,"2025-09-19T22:11:03.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492969,1758319863804,"fUST",-500.0,0.00024973,2,"2025-09-19T22:11:03.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492970,1758319863814,"fUST",-500.0,0.00024973,2,"2025-09-19T22:11:03.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492971,1758319863823,"fUST",-501.50140071,0.00024973,2,"2025-09-19T22:11:03.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492972,1758319863833,"fUST",-166.02746221,0.00024973,2,"2025-09-19T22:11:03.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492973,1758319863842,"fUST",-2000.0,0.00024982,2,"2025-09-19T22:11:03.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492974,1758319863852,"fUST",-500.0,0.00024982,2,"2025-09-19T22:11:03.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492975,1758319863861,"fUST",-290.77588044,0.00024982,2,"2025-09-19T22:11:03.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492976,1758319863872,"fUST",-2000.0,0.00024982,2,"2025-09-19T22:11:03.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492977,1758319863882,"fUST",-975.4855962,0.00024982,2,"2025-09-19T22:11:03.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492978,1758319863891,"fUST",-417.15472785,0.00025,10,"2025-09-19T22:11:03.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492979,1758319863901,"fUST",-40090.33893373,0.00025,3,"2025-09-19T22:11:03.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492980,1758319863910,"fUST",-160.0,0.00025,3,"2025-09-19T22:11:03.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492981,1758319863919,"fUST",-217.99592756,0.00025,3,"2025-09-19T22:11:03.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492982,1758319863929,"fUST",-233.43972884,0.00025,3,"2025-09-19T22:11:03.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492983,1758319863938,"fUST",-233.43972884,0.00025,3,"2025-09-19T22:11:03.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492984,1758319863947,"fUST",-848.13460282,0.00025,3,"2025-09-19T22:11:03.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492985,1758319863957,"fUST",-250.0,0.00025,10,"2025-09-19T22:11:03.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492986,1758319863966,"fUST",-250.0,0.000251,10,"2025-09-19T22:11:03.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492987,1758319863975,"fUST",-250.0,0.000252,10,"2025-09-19T22:11:03.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492988,1758319863984,"fUST",-927.0,0.00025202,2,"2025-09-19T22:11:03.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492989,1758319863994,"fUST",-480.0,0.00025215,2,"2025-09-19T22:11:03.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492990,1758319864003,"fUST",-1990.35,0.00025217,2,"2025-09-19T22:11:04.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492991,1758319864013,"fUST",-1562.16,0.00025218,2,"2025-09-19T22:11:04.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492992,1758319864022,"fUST",-480.0,0.00025218,2,"2025-09-19T22:11:04.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492993,1758319864032,"fUST",-830.08,0.00025218,2,"2025-09-19T22:11:04.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492994,1758319864042,"fUST",-867.16,0.00025218,2,"2025-09-19T22:11:04.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492995,1758319864051,"fUST",-480.0,0.00025218,2,"2025-09-19T22:11:04.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492996,1758319864062,"fUST",-480.0,0.00025218,2,"2025-09-19T22:11:04.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492997,1758319864071,"fUST",-765.92,0.00025218,2,"2025-09-19T22:11:04.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492998,1758319864081,"fUST",-480.0,0.00025218,2,"2025-09-19T22:11:04.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386492999,1758319864090,"fUST",-480.0,0.0002522,2,"2025-09-19T22:11:04.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493000,1758319864099,"fUST",-568.17,0.0002522,2,"2025-09-19T22:11:04.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493001,1758319864109,"fUST",-480.0,0.0002522,2,"2025-09-19T22:11:04.109",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493002,1758319864120,"fUST",-658.81,0.0002522,2,"2025-09-19T22:11:04.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493003,1758319864131,"fUST",-480.0,0.0002522,2,"2025-09-19T22:11:04.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493004,1758319864140,"fUST",-1312.26,0.00025221,2,"2025-09-19T22:11:04.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493005,1758319864150,"fUST",-734.42,0.00025221,2,"2025-09-19T22:11:04.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493006,1758319864159,"fUST",-1404.59,0.00025221,2,"2025-09-19T22:11:04.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493007,1758319864169,"fUST",-528.48,0.00025222,2,"2025-09-19T22:11:04.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493008,1758319864178,"fUST",-647.46,0.00025222,2,"2025-09-19T22:11:04.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493009,1758319864187,"fUST",-221.4,0.00025223,2,"2025-09-19T22:11:04.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493010,1758319864197,"fUST",-480.0,0.00025223,2,"2025-09-19T22:11:04.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493011,1758319864207,"fUST",-480.0,0.00025223,2,"2025-09-19T22:11:04.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493012,1758319864216,"fUST",-660.38,0.00025225,2,"2025-09-19T22:11:04.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493013,1758319864226,"fUST",-1326.05,0.00025225,2,"2025-09-19T22:11:04.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493014,1758319864236,"fUST",-5870.08,0.00025225,2,"2025-09-19T22:11:04.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493015,1758319864246,"fUST",-686.68,0.00025226,2,"2025-09-19T22:11:04.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493016,1758319864256,"fUST",-636.62,0.00025226,2,"2025-09-19T22:11:04.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493017,1758319864265,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493018,1758319864275,"fUST",-227.38158039,0.0002524,2,"2025-09-19T22:11:04.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493019,1758319864288,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493020,1758319864298,"fUST",-251.30891944,0.0002524,2,"2025-09-19T22:11:04.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493021,1758319864308,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493022,1758319864317,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493023,1758319864328,"fUST",-375.3650232,0.0002524,2,"2025-09-19T22:11:04.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493024,1758319864337,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493025,1758319864347,"fUST",-500.0,0.0002524,2,"2025-09-19T22:11:04.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493026,1758319864357,"fUST",-201.58799711,0.0002524,2,"2025-09-19T22:11:04.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493027,1758319864367,"fUST",-500.0,0.0002524,2,"2025-09-19T22:11:04.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493028,1758319864376,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493029,1758319864386,"fUST",-500.0,0.0002524,2,"2025-09-19T22:11:04.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493030,1758319864395,"fUST",-554.87724383,0.0002524,2,"2025-09-19T22:11:04.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493031,1758319864404,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493032,1758319864414,"fUST",-500.0,0.0002524,2,"2025-09-19T22:11:04.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493033,1758319864423,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493034,1758319864432,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:04.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493035,1758319864442,"fUST",-460.0,0.00025259,2,"2025-09-19T22:11:04.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493036,1758319864452,"fUST",-451.77186906,0.0002526,2,"2025-09-19T22:11:04.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493037,1758319864462,"fUST",-2500.0,0.00025264,2,"2025-09-19T22:11:04.462",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493038,1758319864472,"fUST",-502.83841149,0.00025264,2,"2025-09-19T22:11:04.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493039,1758319864481,"fUST",-2500.0,0.00025264,2,"2025-09-19T22:11:04.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493040,1758319864490,"fUST",-250.0,0.000253,10,"2025-09-19T22:11:04.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493041,1758319864499,"fUST",-936.0,0.00025335,2,"2025-09-19T22:11:04.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493042,1758319864508,"fUST",-250.0,0.000254,10,"2025-09-19T22:11:04.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493043,1758319864517,"fUST",-313.02793514,0.00025404,2,"2025-09-19T22:11:04.517",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493044,1758319864527,"fUST",-1004.06962117,0.00025421,2,"2025-09-19T22:11:04.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493045,1758319864536,"fUST",-1000.0,0.00025421,2,"2025-09-19T22:11:04.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493046,1758319864545,"fUST",-1000.0,0.00025421,2,"2025-09-19T22:11:04.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493047,1758319864554,"fUST",-1000.0,0.00025421,2,"2025-09-19T22:11:04.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493048,1758319864564,"fUST",-936.0,0.00025454,7,"2025-09-19T22:11:04.564",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493049,1758319864573,"fUST",-150.0,0.00025486,2,"2025-09-19T22:11:04.573",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493050,1758319864582,"fUST",-480.0,0.00025489,2,"2025-09-19T22:11:04.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493051,1758319864592,"fUST",-1990.35,0.00025491,2,"2025-09-19T22:11:04.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493052,1758319864602,"fUST",-1562.16,0.00025492,2,"2025-09-19T22:11:04.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493053,1758319864611,"fUST",-480.0,0.00025492,2,"2025-09-19T22:11:04.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493054,1758319864621,"fUST",-830.08,0.00025492,2,"2025-09-19T22:11:04.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493055,1758319864631,"fUST",-867.16,0.00025492,2,"2025-09-19T22:11:04.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493056,1758319864641,"fUST",-612.47,0.00025492,2,"2025-09-19T22:11:04.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493057,1758319864651,"fUST",-480.0,0.00025492,2,"2025-09-19T22:11:04.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493058,1758319864660,"fUST",-765.92,0.00025492,2,"2025-09-19T22:11:04.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493059,1758319864670,"fUST",-480.0,0.00025492,2,"2025-09-19T22:11:04.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493060,1758319864679,"fUST",-480.0,0.00025494,2,"2025-09-19T22:11:04.679",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493061,1758319864688,"fUST",-568.17,0.00025494,2,"2025-09-19T22:11:04.688",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493062,1758319864697,"fUST",-480.0,0.00025494,2,"2025-09-19T22:11:04.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493063,1758319864707,"fUST",-658.81,0.00025494,2,"2025-09-19T22:11:04.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493064,1758319864717,"fUST",-480.0,0.00025494,2,"2025-09-19T22:11:04.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493065,1758319864726,"fUST",-1312.26,0.00025495,2,"2025-09-19T22:11:04.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493066,1758319864736,"fUST",-734.42,0.00025495,2,"2025-09-19T22:11:04.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493067,1758319864745,"fUST",-1404.59,0.00025495,2,"2025-09-19T22:11:04.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493068,1758319864755,"fUST",-528.48,0.00025496,2,"2025-09-19T22:11:04.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493069,1758319864764,"fUST",-647.46,0.00025496,2,"2025-09-19T22:11:04.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493070,1758319864773,"fUST",-616.68,0.00025497,2,"2025-09-19T22:11:04.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493071,1758319864783,"fUST",-480.0,0.00025497,2,"2025-09-19T22:11:04.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493072,1758319864792,"fUST",-660.38,0.00025499,2,"2025-09-19T22:11:04.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493073,1758319864801,"fUST",-1326.05,0.00025499,2,"2025-09-19T22:11:04.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493074,1758319864810,"fUST",-5870.08,0.00025499,2,"2025-09-19T22:11:04.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493075,1758319864819,"fUST",-250.0,0.000255,10,"2025-09-19T22:11:04.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493076,1758319864829,"fUST",-686.68,0.000255,2,"2025-09-19T22:11:04.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493077,1758319864903,"fUST",-636.62,0.000255,2,"2025-09-19T22:11:04.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493078,1758319864919,"fUST",-245.0,0.00025514,2,"2025-09-19T22:11:04.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493079,1758319864928,"fUST",-175.77017753,0.00025514,2,"2025-09-19T22:11:04.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493080,1758319864938,"fUST",-151.0,0.00025514,2,"2025-09-19T22:11:04.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493081,1758319864947,"fUST",-250.49551392,0.00025514,2,"2025-09-19T22:11:04.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493082,1758319864956,"fUST",-500.0,0.00025514,2,"2025-09-19T22:11:04.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493083,1758319864965,"fUST",-500.0,0.00025514,2,"2025-09-19T22:11:04.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493084,1758319864975,"fUST",-157.0,0.00025514,2,"2025-09-19T22:11:04.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493085,1758319864985,"fUST",-500.0,0.00025514,2,"2025-09-19T22:11:04.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493086,1758319864994,"fUST",-151.0,0.00025514,2,"2025-09-19T22:11:04.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493087,1758319865003,"fUST",-500.0,0.00025514,2,"2025-09-19T22:11:05.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493088,1758319865013,"fUST",-169.0,0.00025514,2,"2025-09-19T22:11:05.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493089,1758319865022,"fUST",-253.25824784,0.00025514,2,"2025-09-19T22:11:05.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493090,1758319865032,"fUST",-1000.0,0.00025521,2,"2025-09-19T22:11:05.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493091,1758319865042,"fUST",-2500.0,0.0002553,2,"2025-09-19T22:11:05.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493092,1758319865051,"fUST",-1210.37736818,0.0002553,2,"2025-09-19T22:11:05.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493093,1758319865061,"fUST",-250.0,0.000256,10,"2025-09-19T22:11:05.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493094,1758319865070,"fUST",-250.0,0.000257,10,"2025-09-19T22:11:05.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493095,1758319865079,"fUST",-346.66,0.00025763,2,"2025-09-19T22:11:05.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493096,1758319865089,"fUST",-1990.35,0.00025765,2,"2025-09-19T22:11:05.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493097,1758319865098,"fUST",-1562.16,0.00025766,2,"2025-09-19T22:11:05.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493098,1758319865108,"fUST",-480.0,0.00025766,2,"2025-09-19T22:11:05.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493099,1758319865117,"fUST",-830.08,0.00025766,2,"2025-09-19T22:11:05.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493100,1758319865127,"fUST",-867.16,0.00025766,2,"2025-09-19T22:11:05.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493101,1758319865136,"fUST",-480.0,0.00025766,2,"2025-09-19T22:11:05.136",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493102,1758319865145,"fUST",-765.92,0.00025766,2,"2025-09-19T22:11:05.145",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493103,1758319865154,"fUST",-599.49,0.00025766,2,"2025-09-19T22:11:05.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493104,1758319865164,"fUST",-480.0,0.00025768,2,"2025-09-19T22:11:05.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493105,1758319865175,"fUST",-568.17,0.00025768,2,"2025-09-19T22:11:05.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493106,1758319865186,"fUST",-480.0,0.00025768,2,"2025-09-19T22:11:05.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493107,1758319865198,"fUST",-658.81,0.00025768,2,"2025-09-19T22:11:05.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493108,1758319865208,"fUST",-480.0,0.00025768,2,"2025-09-19T22:11:05.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493109,1758319865219,"fUST",-1312.26,0.00025769,2,"2025-09-19T22:11:05.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493110,1758319865230,"fUST",-734.42,0.00025769,2,"2025-09-19T22:11:05.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493111,1758319865241,"fUST",-1404.59,0.00025769,2,"2025-09-19T22:11:05.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493112,1758319865250,"fUST",-528.48,0.0002577,2,"2025-09-19T22:11:05.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493113,1758319865261,"fUST",-647.46,0.0002577,2,"2025-09-19T22:11:05.261",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493114,1758319865272,"fUST",-480.0,0.00025771,2,"2025-09-19T22:11:05.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493115,1758319865286,"fUST",-660.38,0.00025773,2,"2025-09-19T22:11:05.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493116,1758319865296,"fUST",-1326.05,0.00025773,2,"2025-09-19T22:11:05.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493117,1758319865306,"fUST",-5870.08,0.00025773,2,"2025-09-19T22:11:05.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493118,1758319865315,"fUST",-686.68,0.00025774,2,"2025-09-19T22:11:05.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493119,1758319865326,"fUST",-636.62,0.00025774,2,"2025-09-19T22:11:05.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493120,1758319865337,"fUST",-300.0,0.00025778,2,"2025-09-19T22:11:05.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493121,1758319865346,"fUST",-250.0,0.00025778,2,"2025-09-19T22:11:05.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493122,1758319865355,"fUST",-500.0,0.00025788,2,"2025-09-19T22:11:05.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493123,1758319865365,"fUST",-500.0,0.00025788,2,"2025-09-19T22:11:05.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493124,1758319865374,"fUST",-500.0,0.00025788,2,"2025-09-19T22:11:05.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493125,1758319865384,"fUST",-293.97996017,0.00025788,2,"2025-09-19T22:11:05.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493126,1758319865393,"fUST",-352.215694,0.000258,10,"2025-09-19T22:11:05.393",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493127,1758319865402,"fUST",-560.0,0.00025807,2,"2025-09-19T22:11:05.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493128,1758319865412,"fUST",-162.58024939,0.0002593,7,"2025-09-19T22:11:05.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493129,1758319865422,"fUST",-1500.0,0.00025968,2,"2025-09-19T22:11:05.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493130,1758319865432,"fUST",-1500.0,0.00025968,2,"2025-09-19T22:11:05.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493131,1758319865441,"fUST",-1504.0126241,0.00025968,2,"2025-09-19T22:11:05.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493132,1758319865451,"fUST",-1990.35,0.00026039,2,"2025-09-19T22:11:05.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493133,1758319865460,"fUST",-1562.16,0.0002604,2,"2025-09-19T22:11:05.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493134,1758319865470,"fUST",-284.33,0.0002604,2,"2025-09-19T22:11:05.470",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493135,1758319865480,"fUST",-830.08,0.0002604,2,"2025-09-19T22:11:05.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493136,1758319865490,"fUST",-867.16,0.0002604,2,"2025-09-19T22:11:05.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493137,1758319865501,"fUST",-480.0,0.0002604,2,"2025-09-19T22:11:05.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493138,1758319865510,"fUST",-765.92,0.0002604,2,"2025-09-19T22:11:05.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493139,1758319865521,"fUST",-289.32,0.00026042,2,"2025-09-19T22:11:05.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493140,1758319865532,"fUST",-568.17,0.00026042,2,"2025-09-19T22:11:05.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493141,1758319865549,"fUST",-480.0,0.00026042,2,"2025-09-19T22:11:05.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493142,1758319865558,"fUST",-658.81,0.00026042,2,"2025-09-19T22:11:05.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493143,1758319865568,"fUST",-165.18,0.00026042,2,"2025-09-19T22:11:05.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493144,1758319865577,"fUST",-1312.26,0.00026043,2,"2025-09-19T22:11:05.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493145,1758319865587,"fUST",-734.42,0.00026043,2,"2025-09-19T22:11:05.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493146,1758319865601,"fUST",-1404.59,0.00026043,2,"2025-09-19T22:11:05.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493147,1758319865611,"fUST",-528.48,0.00026044,2,"2025-09-19T22:11:05.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493148,1758319865621,"fUST",-647.46,0.00026044,2,"2025-09-19T22:11:05.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493149,1758319865631,"fUST",-480.0,0.00026045,2,"2025-09-19T22:11:05.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493150,1758319865642,"fUST",-660.38,0.00026047,2,"2025-09-19T22:11:05.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493151,1758319865652,"fUST",-1326.05,0.00026047,2,"2025-09-19T22:11:05.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493152,1758319865661,"fUST",-5870.08,0.00026047,2,"2025-09-19T22:11:05.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493153,1758319865676,"fUST",-686.68,0.00026048,2,"2025-09-19T22:11:05.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493154,1758319865692,"fUST",-636.62,0.00026048,2,"2025-09-19T22:11:05.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493155,1758319865702,"fUST",-500.0,0.00026062,2,"2025-09-19T22:11:05.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493156,1758319865712,"fUST",-500.0,0.00026062,2,"2025-09-19T22:11:05.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493157,1758319865722,"fUST",-500.0,0.00026062,2,"2025-09-19T22:11:05.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493158,1758319865731,"fUST",-1500.0,0.00026068,2,"2025-09-19T22:11:05.731",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493159,1758319865740,"fUST",-3542.51,0.000261,7,"2025-09-19T22:11:05.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493160,1758319865749,"fUST",-233.43972884,0.000261,7,"2025-09-19T22:11:05.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493161,1758319865759,"fUST",-848.13460282,0.000261,7,"2025-09-19T22:11:05.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493162,1758319865770,"fUST",-217.99592756,0.000261,7,"2025-09-19T22:11:05.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493163,1758319865780,"fUST",-2074.88,0.00026306,2,"2025-09-19T22:11:05.780",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493164,1758319865791,"fUST",-1990.35,0.00026313,2,"2025-09-19T22:11:05.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493165,1758319865801,"fUST",-1562.16,0.00026314,2,"2025-09-19T22:11:05.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493166,1758319865812,"fUST",-830.08,0.00026314,2,"2025-09-19T22:11:05.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493167,1758319865822,"fUST",-867.16,0.00026314,2,"2025-09-19T22:11:05.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493168,1758319865834,"fUST",-480.0,0.00026314,2,"2025-09-19T22:11:05.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493169,1758319865844,"fUST",-765.92,0.00026314,2,"2025-09-19T22:11:05.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493170,1758319865853,"fUST",-568.17,0.00026316,2,"2025-09-19T22:11:05.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493171,1758319865863,"fUST",-480.0,0.00026316,2,"2025-09-19T22:11:05.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493172,1758319865872,"fUST",-658.81,0.00026316,2,"2025-09-19T22:11:05.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493173,1758319865881,"fUST",-1312.26,0.00026317,2,"2025-09-19T22:11:05.881",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493174,1758319865891,"fUST",-734.42,0.00026317,2,"2025-09-19T22:11:05.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493175,1758319865900,"fUST",-1404.59,0.00026317,2,"2025-09-19T22:11:05.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493176,1758319865910,"fUST",-528.48,0.00026318,2,"2025-09-19T22:11:05.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493177,1758319865920,"fUST",-647.46,0.00026318,2,"2025-09-19T22:11:05.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493178,1758319865929,"fUST",-480.0,0.00026319,2,"2025-09-19T22:11:05.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493179,1758319865939,"fUST",-660.38,0.00026321,2,"2025-09-19T22:11:05.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493180,1758319865949,"fUST",-1326.05,0.00026321,2,"2025-09-19T22:11:05.949",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493181,1758319865958,"fUST",-5870.08,0.00026321,2,"2025-09-19T22:11:05.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493182,1758319865968,"fUST",-686.68,0.00026322,2,"2025-09-19T22:11:05.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493183,1758319865977,"fUST",-636.62,0.00026322,2,"2025-09-19T22:11:05.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493184,1758319865986,"fUST",-500.0,0.0002633,2,"2025-09-19T22:11:05.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493185,1758319865997,"fUST",-500.0,0.00026336,2,"2025-09-19T22:11:05.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493186,1758319866006,"fUST",-514.31691441,0.00026336,2,"2025-09-19T22:11:06.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493187,1758319866015,"fUST",-500.0,0.00026336,2,"2025-09-19T22:11:06.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493188,1758319866025,"fUST",-660.0,0.00026355,2,"2025-09-19T22:11:06.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493189,1758319866035,"fUST",-1392.68942554,0.00026516,2,"2025-09-19T22:11:06.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493190,1758319866045,"fUST",-504.12729615,0.00026516,2,"2025-09-19T22:11:06.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493191,1758319866056,"fUST",-1990.35,0.00026587,2,"2025-09-19T22:11:06.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493192,1758319866067,"fUST",-1562.16,0.00026588,2,"2025-09-19T22:11:06.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493193,1758319866078,"fUST",-830.08,0.00026588,2,"2025-09-19T22:11:06.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493194,1758319866089,"fUST",-867.16,0.00026588,2,"2025-09-19T22:11:06.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493195,1758319866100,"fUST",-480.0,0.00026588,2,"2025-09-19T22:11:06.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493196,1758319866111,"fUST",-765.92,0.00026588,2,"2025-09-19T22:11:06.111",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493197,1758319866121,"fUST",-568.17,0.0002659,2,"2025-09-19T22:11:06.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493198,1758319866131,"fUST",-480.0,0.0002659,2,"2025-09-19T22:11:06.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493199,1758319866142,"fUST",-658.81,0.0002659,2,"2025-09-19T22:11:06.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493200,1758319866152,"fUST",-1312.26,0.00026591,2,"2025-09-19T22:11:06.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493201,1758319866161,"fUST",-734.42,0.00026591,2,"2025-09-19T22:11:06.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493202,1758319866171,"fUST",-1404.59,0.00026591,2,"2025-09-19T22:11:06.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493203,1758319866180,"fUST",-528.48,0.00026592,2,"2025-09-19T22:11:06.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493204,1758319866189,"fUST",-647.46,0.00026592,2,"2025-09-19T22:11:06.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493205,1758319866267,"fUST",-480.0,0.00026593,2,"2025-09-19T22:11:06.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493206,1758319866277,"fUST",-660.38,0.00026595,2,"2025-09-19T22:11:06.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493207,1758319866290,"fUST",-1326.05,0.00026595,2,"2025-09-19T22:11:06.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493208,1758319866301,"fUST",-5870.08,0.00026595,2,"2025-09-19T22:11:06.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493209,1758319866311,"fUST",-686.68,0.00026596,2,"2025-09-19T22:11:06.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493210,1758319866322,"fUST",-636.62,0.00026596,2,"2025-09-19T22:11:06.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493211,1758319866336,"fUST",-500.0,0.0002661,2,"2025-09-19T22:11:06.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493212,1758319866348,"fUST",-500.0,0.0002661,2,"2025-09-19T22:11:06.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493213,1758319866360,"fUST",-155.18,0.00026613,7,"2025-09-19T22:11:06.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493214,1758319866369,"fUST",-737.42360078,0.00026616,2,"2025-09-19T22:11:06.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493215,1758319866381,"fUST",-728.97,0.00026627,7,"2025-09-19T22:11:06.381",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493216,1758319866391,"fUST",-154.83,0.00026634,7,"2025-09-19T22:11:06.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493217,1758319866402,"fUST",-168.0,0.00026661,2,"2025-09-19T22:11:06.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493218,1758319866411,"fUST",-155.18,0.00026713,7,"2025-09-19T22:11:06.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493219,1758319866420,"fUST",-728.97,0.00026727,7,"2025-09-19T22:11:06.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493220,1758319866430,"fUST",-210.0,0.0002673,16,"2025-09-19T22:11:06.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493221,1758319866438,"fUST",-155.18,0.00026813,7,"2025-09-19T22:11:06.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493222,1758319866448,"fUST",-728.97,0.00026827,7,"2025-09-19T22:11:06.448",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493223,1758319866456,"fUST",-1990.35,0.00026861,2,"2025-09-19T22:11:06.456",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493224,1758319866465,"fUST",-1562.16,0.00026862,2,"2025-09-19T22:11:06.465",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493225,1758319866475,"fUST",-830.08,0.00026862,2,"2025-09-19T22:11:06.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493226,1758319866484,"fUST",-867.16,0.00026862,2,"2025-09-19T22:11:06.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493227,1758319866494,"fUST",-480.0,0.00026862,2,"2025-09-19T22:11:06.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493228,1758319866503,"fUST",-765.92,0.00026862,2,"2025-09-19T22:11:06.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493229,1758319866512,"fUST",-568.17,0.00026864,2,"2025-09-19T22:11:06.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493230,1758319866521,"fUST",-480.0,0.00026864,2,"2025-09-19T22:11:06.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493231,1758319866531,"fUST",-658.81,0.00026864,2,"2025-09-19T22:11:06.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493232,1758319866541,"fUST",-1312.26,0.00026865,2,"2025-09-19T22:11:06.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493233,1758319866550,"fUST",-734.42,0.00026865,2,"2025-09-19T22:11:06.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493234,1758319866560,"fUST",-1404.59,0.00026865,2,"2025-09-19T22:11:06.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493235,1758319866569,"fUST",-528.48,0.00026866,2,"2025-09-19T22:11:06.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493236,1758319866579,"fUST",-647.46,0.00026866,2,"2025-09-19T22:11:06.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493237,1758319866588,"fUST",-480.0,0.00026867,2,"2025-09-19T22:11:06.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493238,1758319866597,"fUST",-660.38,0.00026869,2,"2025-09-19T22:11:06.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493239,1758319866607,"fUST",-1326.05,0.00026869,2,"2025-09-19T22:11:06.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493240,1758319866617,"fUST",-5870.08,0.00026869,2,"2025-09-19T22:11:06.617",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493241,1758319866626,"fUST",-686.68,0.0002687,2,"2025-09-19T22:11:06.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493242,1758319866636,"fUST",-636.62,0.0002687,2,"2025-09-19T22:11:06.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493243,1758319866645,"fUST",-500.0,0.00026884,2,"2025-09-19T22:11:06.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493244,1758319866655,"fUST",-500.0,0.00026884,2,"2025-09-19T22:11:06.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493245,1758319866664,"fUST",-2000.0,0.000269,2,"2025-09-19T22:11:06.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493246,1758319866674,"fUST",-760.0,0.00026903,2,"2025-09-19T22:11:06.674",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493247,1758319866684,"fUST",-155.18,0.00026913,7,"2025-09-19T22:11:06.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493248,1758319866693,"fUST",-936.0,0.00026926,2,"2025-09-19T22:11:06.693",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493249,1758319866703,"fUST",-728.97,0.00026927,7,"2025-09-19T22:11:06.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493250,1758319866713,"fUST",-39326.64455179,0.00027,2,"2025-09-19T22:11:06.713",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493251,1758319866722,"fUST",-160.351672,0.0002701,2,"2025-09-19T22:11:06.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493252,1758319866732,"fUST",-155.18,0.00027013,7,"2025-09-19T22:11:06.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493253,1758319866741,"fUST",-168.0,0.00027023,2,"2025-09-19T22:11:06.741",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493254,1758319866751,"fUST",-728.97,0.00027027,7,"2025-09-19T22:11:06.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493255,1758319866761,"fUST",-168.0,0.00027056,2,"2025-09-19T22:11:06.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493256,1758319866770,"fUST",-155.19731143,0.00027113,7,"2025-09-19T22:11:06.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493257,1758319866779,"fUST",-728.97,0.00027127,7,"2025-09-19T22:11:06.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493258,1758319866789,"fUST",-1990.35,0.00027135,2,"2025-09-19T22:11:06.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493259,1758319866799,"fUST",-1562.16,0.00027136,2,"2025-09-19T22:11:06.799",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493260,1758319866808,"fUST",-830.08,0.00027136,2,"2025-09-19T22:11:06.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493261,1758319866818,"fUST",-867.16,0.00027136,2,"2025-09-19T22:11:06.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493262,1758319866828,"fUST",-480.0,0.00027136,2,"2025-09-19T22:11:06.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493263,1758319866839,"fUST",-765.92,0.00027136,2,"2025-09-19T22:11:06.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493264,1758319866848,"fUST",-568.17,0.00027138,2,"2025-09-19T22:11:06.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493265,1758319866857,"fUST",-356.04,0.00027138,2,"2025-09-19T22:11:06.857",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493266,1758319866867,"fUST",-658.81,0.00027138,2,"2025-09-19T22:11:06.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493267,1758319866876,"fUST",-1312.26,0.00027139,2,"2025-09-19T22:11:06.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493268,1758319866886,"fUST",-734.42,0.00027139,2,"2025-09-19T22:11:06.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493269,1758319866896,"fUST",-1404.59,0.00027139,2,"2025-09-19T22:11:06.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493270,1758319866906,"fUST",-528.48,0.0002714,2,"2025-09-19T22:11:06.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493271,1758319866915,"fUST",-647.46,0.0002714,2,"2025-09-19T22:11:06.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493272,1758319866925,"fUST",-480.0,0.00027141,2,"2025-09-19T22:11:06.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493273,1758319866934,"fUST",-660.38,0.00027143,2,"2025-09-19T22:11:06.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493274,1758319866944,"fUST",-1326.05,0.00027143,2,"2025-09-19T22:11:06.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493275,1758319866954,"fUST",-5870.08,0.00027143,2,"2025-09-19T22:11:06.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493276,1758319866964,"fUST",-686.68,0.00027144,2,"2025-09-19T22:11:06.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493277,1758319866974,"fUST",-636.62,0.00027144,2,"2025-09-19T22:11:06.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493278,1758319866984,"fUST",-178.0,0.00027155,2,"2025-09-19T22:11:06.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493279,1758319866993,"fUST",-823.0,0.00027155,2,"2025-09-19T22:11:06.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493280,1758319867003,"fUST",-500.0,0.00027158,2,"2025-09-19T22:11:07.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493281,1758319867013,"fUST",-500.0,0.00027158,2,"2025-09-19T22:11:07.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493282,1758319867022,"fUST",-159.048579,0.00027169,3,"2025-09-19T22:11:07.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493283,1758319867031,"fUST",-728.97,0.00027227,7,"2025-09-19T22:11:07.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493284,1758319867041,"fUST",-5000.0,0.00027247,11,"2025-09-19T22:11:07.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493285,1758319867051,"fUST",-5000.0,0.00027247,9,"2025-09-19T22:11:07.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493286,1758319867060,"fUST",-5000.0,0.00027247,15,"2025-09-19T22:11:07.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493287,1758319867069,"fUST",-5000.0,0.00027247,14,"2025-09-19T22:11:07.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493288,1758319867079,"fUST",-5000.0,0.00027247,10,"2025-09-19T22:11:07.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493289,1758319867088,"fUST",-977.0,0.00027273,2,"2025-09-19T22:11:07.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493290,1758319867098,"fUST",-2158.0,0.00027273,2,"2025-09-19T22:11:07.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493291,1758319867107,"fUST",-634.0,0.00027273,2,"2025-09-19T22:11:07.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493292,1758319867116,"fUST",-848.13460282,0.000273,10,"2025-09-19T22:11:07.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493293,1758319867126,"fUST",-531.75067929,0.000273,10,"2025-09-19T22:11:07.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493294,1758319867135,"fUST",-417.15472785,0.000273,10,"2025-09-19T22:11:07.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493295,1758319867144,"fUST",-160.0,0.000273,10,"2025-09-19T22:11:07.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493296,1758319867154,"fUST",-233.43972884,0.000273,10,"2025-09-19T22:11:07.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493297,1758319867163,"fUST",-217.99592756,0.000273,10,"2025-09-19T22:11:07.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493298,1758319867174,"fUST",-728.97,0.00027327,7,"2025-09-19T22:11:07.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493299,1758319867183,"fUST",-168.0,0.00027343,2,"2025-09-19T22:11:07.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493300,1758319867193,"fUST",-197.68813311,0.0002739,2,"2025-09-19T22:11:07.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493301,1758319867203,"fUST",-150.0,0.0002739,2,"2025-09-19T22:11:07.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493302,1758319867213,"fUST",-220.38918424,0.00027397,2,"2025-09-19T22:11:07.213",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493303,1758319867222,"fUST",-160.6385961,0.00027397,2,"2025-09-19T22:11:07.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493304,1758319867231,"fUST",-150.0,0.00027397,5,"2025-09-19T22:11:07.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493305,1758319867242,"fUST",-1990.4599851,0.00027409,2,"2025-09-19T22:11:07.242",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493306,1758319867251,"fUST",-1562.36,0.0002741,2,"2025-09-19T22:11:07.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493307,1758319867260,"fUST",-830.09,0.0002741,2,"2025-09-19T22:11:07.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493308,1758319867272,"fUST",-867.25,0.0002741,2,"2025-09-19T22:11:07.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493309,1758319867286,"fUST",-256.91,0.0002741,2,"2025-09-19T22:11:07.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493310,1758319867296,"fUST",-766.1,0.0002741,2,"2025-09-19T22:11:07.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493311,1758319867305,"fUST",-568.35,0.00027412,2,"2025-09-19T22:11:07.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493312,1758319867316,"fUST",-659.03097833,0.00027412,2,"2025-09-19T22:11:07.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493313,1758319867327,"fUST",-528.53,0.00027413,2,"2025-09-19T22:11:07.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493314,1758319867338,"fUST",-1312.45,0.00027413,2,"2025-09-19T22:11:07.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493315,1758319867347,"fUST",-734.57,0.00027413,2,"2025-09-19T22:11:07.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493316,1758319867358,"fUST",-1404.71167737,0.00027413,2,"2025-09-19T22:11:07.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493317,1758319867369,"fUST",-647.65,0.00027413,2,"2025-09-19T22:11:07.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493318,1758319867378,"fUST",-153.37,0.00027415,2,"2025-09-19T22:11:07.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493319,1758319867388,"fUST",-660.44,0.00027416,2,"2025-09-19T22:11:07.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493320,1758319867397,"fUST",-1326.28,0.00027416,2,"2025-09-19T22:11:07.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493321,1758319867407,"fUST",-5870.1277937,0.00027416,2,"2025-09-19T22:11:07.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493322,1758319867484,"fUST",-686.89898667,0.00027418,2,"2025-09-19T22:11:07.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493323,1758319867495,"fUST",-636.7,0.00027418,2,"2025-09-19T22:11:07.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493324,1758319867505,"fUST",-728.97,0.00027427,15,"2025-09-19T22:11:07.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493325,1758319867515,"fUST",-500.0,0.00027432,2,"2025-09-19T22:11:07.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493326,1758319867524,"fUST",-500.0,0.00027432,2,"2025-09-19T22:11:07.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493327,1758319867534,"fUST",-860.0,0.00027451,2,"2025-09-19T22:11:07.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493328,1758319867543,"fUST",-500.0,0.00027473,5,"2025-09-19T22:11:07.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493329,1758319867553,"fUST",-318.61173722,0.00027473,5,"2025-09-19T22:11:07.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493330,1758319867562,"fUST",-500.0,0.00027473,5,"2025-09-19T22:11:07.562",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493331,1758319867571,"fUST",-500.0,0.00027473,5,"2025-09-19T22:11:07.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493332,1758319867580,"fUST",-151.0,0.000275,120,"2025-09-19T22:11:07.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493333,1758319867589,"fUST",-45338.09010475,0.000275,2,"2025-09-19T22:11:07.589",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493334,1758319867597,"fUST",-800.0,0.00027514,2,"2025-09-19T22:11:07.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493335,1758319867606,"fUST",-728.97,0.00027527,15,"2025-09-19T22:11:07.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493336,1758319867616,"fUST",-150.0,0.00027551,2,"2025-09-19T22:11:07.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493337,1758319867625,"fUST",-500.0,0.00027552,2,"2025-09-19T22:11:07.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493338,1758319867634,"fUST",-800.0,0.00027575,2,"2025-09-19T22:11:07.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493339,1758319867643,"fUST",-995.27524671,0.00027589,2,"2025-09-19T22:11:07.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493340,1758319867653,"fUST",-168.0,0.00027606,2,"2025-09-19T22:11:07.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493341,1758319867663,"fUST",-168.0,0.00027613,2,"2025-09-19T22:11:07.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493342,1758319867672,"fUST",-500.0,0.00027619,2,"2025-09-19T22:11:07.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493343,1758319867682,"fUST",-500.0,0.00027625,2,"2025-09-19T22:11:07.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493344,1758319867691,"fUST",-500.0,0.00027627,2,"2025-09-19T22:11:07.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493345,1758319867700,"fUST",-728.97,0.00027627,15,"2025-09-19T22:11:07.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493346,1758319867709,"fUST",-500.0,0.00027653,2,"2025-09-19T22:11:07.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493347,1758319867718,"fUST",-168.0,0.00027691,2,"2025-09-19T22:11:07.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493348,1758319867727,"fUST",-500.0,0.00027698,2,"2025-09-19T22:11:07.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493349,1758319867736,"fUST",-500.0,0.00027706,2,"2025-09-19T22:11:07.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493350,1758319867746,"fUST",-500.0,0.00027706,2,"2025-09-19T22:11:07.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493351,1758319867755,"fUST",-728.97,0.00027727,15,"2025-09-19T22:11:07.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493352,1758319867764,"fUST",-800.0,0.00027753,2,"2025-09-19T22:11:07.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493353,1758319867773,"fUST",-800.0,0.00027793,2,"2025-09-19T22:11:07.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493354,1758319867782,"fUST",-168.0,0.00027813,2,"2025-09-19T22:11:07.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493355,1758319867791,"fUST",-800.0,0.00027814,2,"2025-09-19T22:11:07.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493356,1758319867800,"fUST",-728.97,0.00027827,15,"2025-09-19T22:11:07.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493357,1758319867809,"fUST",-3542.51,0.000279,7,"2025-09-19T22:11:07.809",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493358,1758319867818,"fUST",-2000.0,0.000279,2,"2025-09-19T22:11:07.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493359,1758319867828,"fUST",-166.40936905,0.000279,2,"2025-09-19T22:11:07.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493360,1758319867837,"fUST",-166.40936905,0.000279,2,"2025-09-19T22:11:07.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493361,1758319867847,"fUST",-166.40936905,0.000279,2,"2025-09-19T22:11:07.847",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493362,1758319867856,"fUST",-166.40936905,0.000279,2,"2025-09-19T22:11:07.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493363,1758319867866,"fUST",-166.40936905,0.000279,2,"2025-09-19T22:11:07.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493364,1758319867875,"fUST",-800.0,0.00027912,2,"2025-09-19T22:11:07.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493365,1758319867884,"fUST",-728.97,0.00027927,15,"2025-09-19T22:11:07.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493366,1758319867893,"fUST",-500.0,0.00027929,2,"2025-09-19T22:11:07.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493367,1758319867902,"fUST",-500.0,0.00027938,2,"2025-09-19T22:11:07.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493368,1758319867912,"fUST",-250.0,0.00027945,5,"2025-09-19T22:11:07.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493369,1758319867921,"fUST",-293.85068442,0.00027958,2,"2025-09-19T22:11:07.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493370,1758319867931,"fUST",-168.0,0.00027969,2,"2025-09-19T22:11:07.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493371,1758319867940,"fUST",-500.0,0.0002798,2,"2025-09-19T22:11:07.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493372,1758319867950,"fUST",-500.0,0.0002798,2,"2025-09-19T22:11:07.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493373,1758319867959,"fUST",-960.0,0.00027999,2,"2025-09-19T22:11:07.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493374,1758319867970,"fUST",-2000.0,0.00028,2,"2025-09-19T22:11:07.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493375,1758319867979,"fUST",-2000.0,0.00028,2,"2025-09-19T22:11:07.979",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493376,1758319867988,"fUST",-233.43972884,0.00028,3,"2025-09-19T22:11:07.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493377,1758319867997,"fUST",-160.0,0.00028,3,"2025-09-19T22:11:07.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493378,1758319868007,"fUST",-848.13460282,0.00028,3,"2025-09-19T22:11:08.007",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493379,1758319868016,"fUST",-1299.999999,0.00028,2,"2025-09-19T22:11:08.016",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493380,1758319868024,"fUST",-2141.76530093,0.00028,120,"2025-09-19T22:11:08.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493381,1758319868035,"fUST",-159.14781448,0.00028,2,"2025-09-19T22:11:08.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493382,1758319868044,"fUST",-160.0,0.00028,10,"2025-09-19T22:11:08.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493383,1758319868054,"fUST",-1055.04,0.00028,2,"2025-09-19T22:11:08.054",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493384,1758319868063,"fUST",-168.0,0.00028017,2,"2025-09-19T22:11:08.063",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493385,1758319868073,"fUST",-728.97,0.00028027,15,"2025-09-19T22:11:08.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493386,1758319868083,"fUST",-168.0,0.00028031,2,"2025-09-19T22:11:08.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493387,1758319868093,"fUST",-499.3,0.00028061,2,"2025-09-19T22:11:08.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493388,1758319868103,"fUST",-800.0,0.00028078,2,"2025-09-19T22:11:08.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493389,1758319868112,"fUST",-153.0,0.00028081,30,"2025-09-19T22:11:08.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493390,1758319868122,"fUST",-800.0,0.00028105,2,"2025-09-19T22:11:08.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493391,1758319868131,"fUST",-728.97,0.00028127,15,"2025-09-19T22:11:08.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493392,1758319868140,"fUST",-1055.04,0.0002814,2,"2025-09-19T22:11:08.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493393,1758319868150,"fUST",-600.0,0.0002817,2,"2025-09-19T22:11:08.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493394,1758319868159,"fUST",-500.0,0.00028178,2,"2025-09-19T22:11:08.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493395,1758319868169,"fUST",-500.0,0.00028183,2,"2025-09-19T22:11:08.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493396,1758319868179,"fUST",-250.0,0.00028208,2,"2025-09-19T22:11:08.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493397,1758319868189,"fUST",-250.0,0.00028225,2,"2025-09-19T22:11:08.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493398,1758319868198,"fUST",-728.97,0.00028227,15,"2025-09-19T22:11:08.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493399,1758319868207,"fUST",-500.0,0.00028254,2,"2025-09-19T22:11:08.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493400,1758319868217,"fUST",-500.0,0.00028254,2,"2025-09-19T22:11:08.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493401,1758319868227,"fUST",-500.0,0.00028267,2,"2025-09-19T22:11:08.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493402,1758319868237,"fUST",-500.0,0.0002827,2,"2025-09-19T22:11:08.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493403,1758319868246,"fUST",-1055.04,0.0002828,2,"2025-09-19T22:11:08.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493404,1758319868255,"fUST",-728.97,0.00028327,15,"2025-09-19T22:11:08.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493405,1758319868265,"fUST",-500.0,0.00028331,2,"2025-09-19T22:11:08.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493406,1758319868274,"fUST",-500.0,0.00028349,2,"2025-09-19T22:11:08.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493407,1758319868288,"fUST",-200.0,0.00028374,120,"2025-09-19T22:11:08.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493408,1758319868298,"fUST",-166.40936905,0.00028374,2,"2025-09-19T22:11:08.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493409,1758319868307,"fUST",-1055.04,0.0002842,2,"2025-09-19T22:11:08.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493410,1758319868317,"fUST",-500.0,0.00028427,2,"2025-09-19T22:11:08.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493411,1758319868326,"fUST",-728.97,0.00028427,15,"2025-09-19T22:11:08.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493412,1758319868335,"fUST",-779.2257028,0.00028438,30,"2025-09-19T22:11:08.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493413,1758319868344,"fUST",-500.0,0.00028445,2,"2025-09-19T22:11:08.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493414,1758319868354,"fUST",-898.93599219,0.00028464,2,"2025-09-19T22:11:08.354",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493415,1758319868363,"fUST",-800.0,0.00028466,2,"2025-09-19T22:11:08.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493416,1758319868374,"fUST",-500.0,0.00028474,2,"2025-09-19T22:11:08.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493417,1758319868383,"fUST",-800.0,0.00028475,2,"2025-09-19T22:11:08.383",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493418,1758319868393,"fUST",-200.0,0.00028485,120,"2025-09-19T22:11:08.393",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493419,1758319868402,"fUST",-350.0,0.00028493,5,"2025-09-19T22:11:08.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493420,1758319868411,"fUST",-500.0,0.00028499,2,"2025-09-19T22:11:08.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493421,1758319868420,"fUST",-500.0,0.00028522,7,"2025-09-19T22:11:08.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493422,1758319868430,"fUST",-728.97,0.00028527,15,"2025-09-19T22:11:08.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493423,1758319868439,"fUST",-547.72309064,0.00028528,2,"2025-09-19T22:11:08.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493424,1758319868449,"fUST",-500.0,0.00028528,2,"2025-09-19T22:11:08.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493425,1758319868459,"fUST",-500.0,0.00028545,2,"2025-09-19T22:11:08.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493426,1758319868468,"fUST",-1060.0,0.00028547,2,"2025-09-19T22:11:08.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493427,1758319868477,"fUST",-1055.04,0.0002856,2,"2025-09-19T22:11:08.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493428,1758319868487,"fUST",-500.0,0.00028579,2,"2025-09-19T22:11:08.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493429,1758319868497,"fUST",-728.97,0.00028627,15,"2025-09-19T22:11:08.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493430,1758319868568,"fUST",-500.0,0.00028632,2,"2025-09-19T22:11:08.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493431,1758319868578,"fUST",-800.0,0.00028645,2,"2025-09-19T22:11:08.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493432,1758319868587,"fUST",-500.0,0.00028682,2,"2025-09-19T22:11:08.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493433,1758319868596,"fUST",-1055.04,0.000287,2,"2025-09-19T22:11:08.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493434,1758319868605,"fUST",-168.0,0.00028701,2,"2025-09-19T22:11:08.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493435,1758319868615,"fUST",-728.97,0.00028727,15,"2025-09-19T22:11:08.615",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493436,1758319868624,"fUST",-168.0,0.00028732,2,"2025-09-19T22:11:08.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493437,1758319868633,"fUST",-500.0,0.00028798,2,"2025-09-19T22:11:08.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493438,1758319868643,"fUST",-161.0,0.00028802,2,"2025-09-19T22:11:08.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493439,1758319868653,"fUST",-500.0,0.0002881,2,"2025-09-19T22:11:08.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493440,1758319868662,"fUST",-5000.0,0.00028816,30,"2025-09-19T22:11:08.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493441,1758319868672,"fUST",-5000.0,0.00028816,30,"2025-09-19T22:11:08.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493442,1758319868681,"fUST",-5000.0,0.00028816,30,"2025-09-19T22:11:08.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493443,1758319868691,"fUST",-5000.0,0.00028816,30,"2025-09-19T22:11:08.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493444,1758319868701,"fUST",-5000.0,0.00028816,30,"2025-09-19T22:11:08.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493445,1758319868710,"fUST",-4614.02,0.00028816,30,"2025-09-19T22:11:08.710",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493446,1758319868719,"fUST",-728.97,0.00028827,15,"2025-09-19T22:11:08.719",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493447,1758319868729,"fUST",-1055.04,0.0002884,2,"2025-09-19T22:11:08.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493448,1758319868738,"fUST",-200.0,0.00028852,120,"2025-09-19T22:11:08.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493449,1758319868747,"fUST",-500.0,0.00028867,2,"2025-09-19T22:11:08.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493450,1758319868756,"fUST",-500.0,0.00028873,2,"2025-09-19T22:11:08.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493451,1758319868765,"fUST",-1077.2,0.000289,2,"2025-09-19T22:11:08.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493452,1758319868775,"fUST",-168.0,0.000289,2,"2025-09-19T22:11:08.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493453,1758319868784,"fUST",-728.97,0.00028927,15,"2025-09-19T22:11:08.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493454,1758319868793,"fUST",-500.0,0.00028941,2,"2025-09-19T22:11:08.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493455,1758319868803,"fUST",-800.0,0.00028958,2,"2025-09-19T22:11:08.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493456,1758319868812,"fUST",-500.0,0.00028961,2,"2025-09-19T22:11:08.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493457,1758319868822,"fUST",-1055.04,0.0002898,2,"2025-09-19T22:11:08.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493458,1758319868832,"fUST",-800.0,0.00028991,2,"2025-09-19T22:11:08.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493459,1758319868841,"fUST",-2654.8,0.00029,2,"2025-09-19T22:11:08.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493460,1758319868851,"fUST",-2000.0,0.00029,2,"2025-09-19T22:11:08.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493461,1758319868860,"fUST",-848.13460282,0.00029,10,"2025-09-19T22:11:08.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493462,1758319868869,"fUST",-233.43972884,0.00029,10,"2025-09-19T22:11:08.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493463,1758319868880,"fUST",-8891.5498742,0.00029,60,"2025-09-19T22:11:08.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493464,1758319868889,"fUST",-160.0,0.00029,10,"2025-09-19T22:11:08.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493465,1758319868902,"fUST",-3035.55346182,0.00029,60,"2025-09-19T22:11:08.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493466,1758319868912,"fUST",-417.15472785,0.00029,30,"2025-09-19T22:11:08.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493467,1758319868922,"fUST",-531.75067929,0.00029,30,"2025-09-19T22:11:08.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493468,1758319868931,"fUST",-233.43972884,0.00029,30,"2025-09-19T22:11:08.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493469,1758319868940,"fUST",-160.0,0.00029,30,"2025-09-19T22:11:08.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493470,1758319868949,"fUST",-848.13460282,0.00029,30,"2025-09-19T22:11:08.949",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493471,1758319868958,"fUST",-217.99592756,0.00029,30,"2025-09-19T22:11:08.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493472,1758319868967,"fUST",-168.0,0.00029026,2,"2025-09-19T22:11:08.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493473,1758319868976,"fUST",-728.97,0.00029027,15,"2025-09-19T22:11:08.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493474,1758319868986,"fUST",-450.0,0.00029041,5,"2025-09-19T22:11:08.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493475,1758319868995,"fUST",-166.35424728,0.00029041,120,"2025-09-19T22:11:08.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493476,1758319869005,"fUST",-500.0,0.00029047,2,"2025-09-19T22:11:09.005",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493477,1758319869014,"fUST",-168.0,0.0002906,2,"2025-09-19T22:11:09.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493478,1758319869035,"fUST",-200.0,0.00029076,120,"2025-09-19T22:11:09.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493479,1758319869045,"fUST",-2368.89283335,0.00029095,2,"2025-09-19T22:11:09.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493480,1758319869055,"fUST",-1160.0,0.00029095,2,"2025-09-19T22:11:09.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493481,1758319869086,"fUST",-1055.04,0.0002912,30,"2025-09-19T22:11:09.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493482,1758319869108,"fUST",-728.97,0.00029127,15,"2025-09-19T22:11:09.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493483,1758319869129,"fUST",-800.0,0.00029143,2,"2025-09-19T22:11:09.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493484,1758319869150,"fUST",-800.0,0.00029178,2,"2025-09-19T22:11:09.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493485,1758319869172,"fUST",-800.0,0.00029181,2,"2025-09-19T22:11:09.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493486,1758319869195,"fUST",-728.97,0.00029227,15,"2025-09-19T22:11:09.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493487,1758319869217,"fUST",-168.0,0.00029243,2,"2025-09-19T22:11:09.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493488,1758319869232,"fUST",-1055.04,0.0002926,30,"2025-09-19T22:11:09.232",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493489,1758319869250,"fUST",-500.0,0.00029262,2,"2025-09-19T22:11:09.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493490,1758319869270,"fUST",-800.0,0.00029289,2,"2025-09-19T22:11:09.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493491,1758319869292,"fUST",-166.40936905,0.00029298,2,"2025-09-19T22:11:09.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493492,1758319869305,"fUST",-151.0,0.000293,120,"2025-09-19T22:11:09.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493493,1758319869326,"fUST",-522.6179731,0.000293,60,"2025-09-19T22:11:09.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493494,1758319869340,"fUST",-204.831726,0.000293,2,"2025-09-19T22:11:09.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493495,1758319869358,"fUST",-500.0,0.00029301,2,"2025-09-19T22:11:09.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493496,1758319869373,"fUST",-500.0,0.00029317,2,"2025-09-19T22:11:09.373",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493497,1758319869391,"fUST",-728.97,0.00029327,15,"2025-09-19T22:11:09.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493498,1758319869408,"fUST",-160.0,0.00029342,5,"2025-09-19T22:11:09.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493499,1758319869423,"fUST",-500.0,0.00029344,5,"2025-09-19T22:11:09.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493500,1758319869438,"fUST",-3000.0,0.00029368,60,"2025-09-19T22:11:09.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493501,1758319869453,"fUST",-3000.0,0.00029368,60,"2025-09-19T22:11:09.453",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493502,1758319869468,"fUST",-151.53090644,0.00029373,5,"2025-09-19T22:11:09.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493503,1758319869482,"fUST",-1313.77,0.00029373,60,"2025-09-19T22:11:09.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493504,1758319869497,"fUST",-3000.0,0.00029375,60,"2025-09-19T22:11:09.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493505,1758319869511,"fUST",-3008.0,0.00029375,60,"2025-09-19T22:11:09.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493506,1758319869526,"fUST",-2000.0,0.00029375,60,"2025-09-19T22:11:09.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493507,1758319869540,"fUST",-2566.14,0.00029375,60,"2025-09-19T22:11:09.540",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493508,1758319869550,"fUST",-1292.0,0.00029382,2,"2025-09-19T22:11:09.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493509,1758319869561,"fUST",-500.0,0.00029392,2,"2025-09-19T22:11:09.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493510,1758319869573,"fUST",-1235976.67038641,0.00029398,20,"2025-09-19T22:11:09.573",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493511,1758319869583,"fUST",-373.12926733,0.00029398,30,"2025-09-19T22:11:09.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493512,1758319869592,"fUST",-328.39124668,0.00029398,30,"2025-09-19T22:11:09.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493513,1758319869601,"fUST",-1201.90771351,0.00029398,30,"2025-09-19T22:11:09.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493514,1758319869610,"fUST",-1337.52304768,0.00029398,32,"2025-09-19T22:11:09.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493515,1758319869619,"fUST",-2300.89350048,0.00029398,30,"2025-09-19T22:11:09.619",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493516,1758319869629,"fUST",-2962.53362779,0.00029398,2,"2025-09-19T22:11:09.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493517,1758319869637,"fUST",-247.28051796,0.00029398,30,"2025-09-19T22:11:09.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493518,1758319869646,"fUST",-677.66246933,0.00029398,30,"2025-09-19T22:11:09.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493519,1758319869656,"fUST",-479.40389243,0.00029398,30,"2025-09-19T22:11:09.656",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493520,1758319869665,"fUST",-515.79412234,0.00029398,30,"2025-09-19T22:11:09.665",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493521,1758319869675,"fUST",-179.50957334,0.00029398,30,"2025-09-19T22:11:09.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493522,1758319869684,"fUST",-166.56329045,0.00029398,2,"2025-09-19T22:11:09.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493523,1758319869694,"fUST",-294077.57670206,0.00029398,20,"2025-09-19T22:11:09.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493524,1758319869729,"fUST",-690.52030338,0.00023032,2,"2025-09-19T22:11:09.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493525,1758319870234,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493526,1758319870244,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493527,1758319870253,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493528,1758319870263,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493529,1758319870272,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493530,1758319870285,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493531,1758319870294,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493532,1758319870303,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493533,1758319870312,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493534,1758319870321,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493535,1758319870330,"fUST",-200.0,0.00021105,10,"2025-09-19T22:11:10.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493536,1758319870339,"fUST",-480.0,0.00021108,2,"2025-09-19T22:11:10.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493537,1758319870348,"fUST",-480.0,0.0002111,2,"2025-09-19T22:11:10.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493538,1758319870357,"fUST",-480.0,0.0002111,2,"2025-09-19T22:11:10.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493539,1758319870366,"fUST",-480.0,0.0002111,2,"2025-09-19T22:11:10.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493540,1758319870375,"fUST",-480.0,0.00021113,2,"2025-09-19T22:11:10.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493541,1758319870385,"fUST",-480.0,0.00021382,2,"2025-09-19T22:11:10.385",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493542,1758319870394,"fUST",-480.0,0.00021384,2,"2025-09-19T22:11:10.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493543,1758319870403,"fUST",-480.0,0.00021384,2,"2025-09-19T22:11:10.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493544,1758319870412,"fUST",-480.0,0.00021656,2,"2025-09-19T22:11:10.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493545,1758319870422,"fUST",-480.0,0.00021658,2,"2025-09-19T22:11:10.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493546,1758319870431,"fUST",-193.21,0.0002193,2,"2025-09-19T22:11:10.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493547,1758319870441,"fUST",-2732.47969662,0.00023032,2,"2025-09-19T22:11:10.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493548,1758319870449,"fUST",-3423.0,0.00023306,2,"2025-09-19T22:11:10.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493549,1758319870459,"fUST",-3423.0,0.0002358,2,"2025-09-19T22:11:10.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493550,1758319870468,"fUST",-3423.0,0.00023854,2,"2025-09-19T22:11:10.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493551,1758319870477,"fUST",-3423.0,0.00024128,2,"2025-09-19T22:11:10.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493552,1758319870487,"fUST",-3423.0,0.00024402,2,"2025-09-19T22:11:10.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493553,1758319870496,"fUST",-3423.0,0.00024676,2,"2025-09-19T22:11:10.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493554,1758319870505,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:10.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493555,1758319870515,"fUST",-151.0,0.00024692,2,"2025-09-19T22:11:10.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493556,1758319870523,"fUST",-3423.0,0.0002495,2,"2025-09-19T22:11:10.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493557,1758319870531,"fUST",-3423.0,0.00025224,2,"2025-09-19T22:11:10.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493558,1758319870540,"fUST",-151.0,0.0002524,2,"2025-09-19T22:11:10.540",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493559,1758319870549,"fUST",-3423.0,0.00025498,2,"2025-09-19T22:11:10.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493560,1758319870559,"fUST",-240.93027155,0.00025514,2,"2025-09-19T22:11:10.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493561,1758319870568,"fUST",-3423.0,0.00025772,2,"2025-09-19T22:11:10.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493562,1758319870577,"fUST",-3423.0,0.00026046,2,"2025-09-19T22:11:10.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493563,1758319870586,"fUST",-3423.0,0.0002632,2,"2025-09-19T22:11:10.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493564,1758319870596,"fUST",-3423.0,0.00026594,2,"2025-09-19T22:11:10.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493565,1758319870605,"fUST",-123940.94423569,0.00029398,20,"2025-09-19T22:11:10.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493566,1758319870655,"fUST",-3624.1581881,0.00029398,20,"2025-09-19T22:11:10.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493567,1758319871875,"fUST",290.17387763,0.00021,2,"2025-09-19T22:11:11.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493568,1758319872288,"fUST",6187.17177896,0.00021005,2,"2025-09-19T22:11:12.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493569,1758319872312,"fUST",10000.01,0.00021005,2,"2025-09-19T22:11:12.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493570,1758319872335,"fUST",10000.01,0.00021005,2,"2025-09-19T22:11:12.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493571,1758319872359,"fUST",10000.01,0.00021005,2,"2025-09-19T22:11:12.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493572,1758319872382,"fUST",10000.01,0.00021005,2,"2025-09-19T22:11:12.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493573,1758319872405,"fUST",5377.03475782,0.00021005,2,"2025-09-19T22:11:12.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493574,1758319872499,"fUST",248.81423401,0.00021,2,"2025-09-19T22:11:12.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493577,1758319950853,"fUST",154.0,0.00024,120,"2025-09-19T22:12:30.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493578,1758319952526,"fUST",154.0,0.000259,120,"2025-09-19T22:12:32.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493623,1758320113324,"fUST",315.71102206,0.00021002,2,"2025-09-19T22:15:13.324",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493624,1758320206271,"fUST",-242.68719904,0.00021101,2,"2025-09-19T22:16:46.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493625,1758320206300,"fUST",-179.68600137,0.00021101,2,"2025-09-19T22:16:46.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493626,1758320206328,"fUST",-201.72561784,0.00021101,2,"2025-09-19T22:16:46.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493627,1758320206357,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493628,1758320206385,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.385",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493629,1758320206414,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493630,1758320206445,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493631,1758320206472,"fUST",-623.85467772,0.00021101,2,"2025-09-19T22:16:46.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493632,1758320206502,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:46.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493633,1758320206532,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493634,1758320206563,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493635,1758320206710,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.710",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493636,1758320206740,"fUST",-415.46781608,0.00021101,2,"2025-09-19T22:16:46.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493637,1758320206770,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:46.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493638,1758320206798,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493639,1758320206831,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.831",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493640,1758320206859,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.859",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493641,1758320206889,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:46.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493642,1758320206920,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493643,1758320206948,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:46.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493644,1758320206976,"fUST",-422.79069576,0.00021101,2,"2025-09-19T22:16:46.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493645,1758320207102,"fUST",-77.20930424,0.00021101,2,"2025-09-19T22:16:47.102",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493646,1758320207132,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:47.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493647,1758320207164,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493648,1758320207192,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493649,1758320207220,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493650,1758320207250,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493651,1758320207279,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:47.279",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493652,1758320207308,"fUST",-314.72039681,0.00021101,2,"2025-09-19T22:16:47.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493653,1758320207338,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493654,1758320207375,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493655,1758320207405,"fUST",-408.2960078,0.00021101,2,"2025-09-19T22:16:47.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493656,1758320207506,"fUST",-153.27491022,0.00021101,2,"2025-09-19T22:16:47.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493657,1758320207540,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.540",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493658,1758320207575,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493659,1758320207606,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:47.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493660,1758320207635,"fUST",-513.53327806,0.00021101,2,"2025-09-19T22:16:47.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493661,1758320207670,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493662,1758320207705,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:47.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493663,1758320207735,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.735",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493664,1758320207768,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493665,1758320207798,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493666,1758320207948,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:47.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493667,1758320207977,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:47.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493668,1758320208009,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.009",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493669,1758320208040,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:48.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493670,1758320208070,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493671,1758320208101,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493672,1758320208132,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:48.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493673,1758320208161,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493674,1758320208193,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493675,1758320208224,"fUST",-130.58449188,0.00021101,2,"2025-09-19T22:16:48.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493676,1758320208493,"fUST",-369.41550812,0.00021101,2,"2025-09-19T22:16:48.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493677,1758320208526,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:48.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493678,1758320208559,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493679,1758320208594,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493680,1758320208626,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:48.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493681,1758320208660,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493682,1758320208692,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493683,1758320208724,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:48.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493684,1758320208754,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:48.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493685,1758320208785,"fUST",-391.75347564,0.00021101,2,"2025-09-19T22:16:48.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493686,1758320214094,"fUST",-108.24652436,0.00021101,2,"2025-09-19T22:16:54.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493687,1758320214123,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493688,1758320214152,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493689,1758320214182,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493690,1758320214212,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493691,1758320214241,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493692,1758320214273,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493693,1758320214307,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493694,1758320214336,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493695,1758320214366,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493696,1758320214512,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493697,1758320214543,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493698,1758320214579,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493699,1758320214610,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493700,1758320214642,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493701,1758320214675,"fUST",-289.07292959,0.00021101,2,"2025-09-19T22:16:54.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493702,1758320214705,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493703,1758320214736,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:54.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493704,1758320214767,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493705,1758320214797,"fUST",-367.72587864,0.00021101,2,"2025-09-19T22:16:54.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493706,1758320214921,"fUST",-193.84503938,0.00021101,2,"2025-09-19T22:16:54.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493707,1758320214951,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.951",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493708,1758320214980,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:54.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493709,1758320215011,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:55.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493710,1758320215042,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:55.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493711,1758320215071,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:55.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493712,1758320215103,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:55.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493713,1758320215133,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:55.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493714,1758320215162,"fUST",-500.0,0.00021101,2,"2025-09-19T22:16:55.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493715,1758320215192,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:16:55.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493717,1758320222543,"fUST",300.0,0.000211,2,"2025-09-19T22:17:02.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493720,1758320234067,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493721,1758320234100,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493722,1758320234130,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.130",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493723,1758320234161,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493724,1758320234193,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493725,1758320234225,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493726,1758320234257,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493727,1758320234288,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493728,1758320234320,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493729,1758320234643,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493730,1758320234677,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493731,1758320234708,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.708",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493732,1758320234741,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.741",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493733,1758320234773,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493734,1758320234804,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:14.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493735,1758320234835,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493736,1758320234870,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493737,1758320234901,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:14.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493738,1758320235066,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493739,1758320235098,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:15.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493740,1758320235130,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.130",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493741,1758320235161,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:15.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493742,1758320235192,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493743,1758320235223,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.223",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493744,1758320235255,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:15.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493745,1758320235290,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:15.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493746,1758320235321,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493747,1758320235367,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493748,1758320235398,"fUST",-500.0,0.00021101,2,"2025-09-19T22:17:15.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493749,1758320235429,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493750,1758320235461,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493751,1758320235492,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493752,1758320235523,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493753,1758320235554,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493754,1758320235588,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493755,1758320235622,"fUST",-561.57091802,0.00021101,2,"2025-09-19T22:17:15.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493756,1758320236406,"fUST",801.0,0.000211,2,"2025-09-19T22:17:16.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493757,1758320260975,"fUST",480.0,0.000211,2,"2025-09-19T22:17:40.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493766,1758320282199,"fUST",300.0,0.000211,2,"2025-09-19T22:18:02.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493769,1758320290374,"fUST",212.840238,0.00020103,2,"2025-09-19T22:18:10.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493776,1758320342269,"fUST",300.0,0.000211,2,"2025-09-19T22:19:02.269",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493778,1758320360193,"fUST",220.75825801,0.000211,2,"2025-09-19T22:19:20.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493779,1758320360221,"fUST",182.44163428,0.000211,2,"2025-09-19T22:19:20.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493780,1758320361031,"fUST",201.63559965,0.000211,2,"2025-09-19T22:19:21.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493781,1758320361058,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493782,1758320361089,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493783,1758320361121,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493784,1758320361151,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493785,1758320361180,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493786,1758320361212,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493787,1758320361249,"fUST",390.39258645,0.000211,2,"2025-09-19T22:19:21.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493788,1758320361284,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493789,1758320361316,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493790,1758320361351,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493791,1758320361387,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493792,1758320361418,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493793,1758320361446,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493794,1758320361485,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493795,1758320361523,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493796,1758320361554,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493797,1758320361583,"fUST",211.94168361,0.000211,2,"2025-09-19T22:19:21.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493798,1758320361608,"fUST",288.05831639,0.000211,2,"2025-09-19T22:19:21.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493799,1758320361659,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493800,1758320361689,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.689",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493801,1758320361723,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493802,1758320361752,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.752",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493803,1758320361783,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493804,1758320361813,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493805,1758320361842,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493806,1758320361876,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493807,1758320361901,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493808,1758320361928,"fUST",500.0,0.000211,2,"2025-09-19T22:19:21.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493809,1758320362112,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493810,1758320362147,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493811,1758320362181,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493812,1758320362210,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.210",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493813,1758320362250,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493814,1758320362283,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493815,1758320362315,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493816,1758320362366,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493817,1758320362477,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493818,1758320362548,"fUST",211.95168361,0.000211,2,"2025-09-19T22:19:22.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493819,1758320362574,"fUST",288.04831639,0.000211,2,"2025-09-19T22:19:22.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493820,1758320362602,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493821,1758320362652,"fUST",500.0,0.000211,2,"2025-09-19T22:19:22.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493822,1758320377102,"fUST",276.24714432,0.00021001,2,"2025-09-19T22:19:37.102",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493823,1758320382559,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493824,1758320382597,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493825,1758320382639,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493826,1758320382677,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493827,1758320382734,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493828,1758320382772,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493829,1758320382810,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493830,1758320382856,"fUST",498.49462327,0.000211,2,"2025-09-19T22:19:42.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493831,1758320382896,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493832,1758320382938,"fUST",500.0,0.000211,2,"2025-09-19T22:19:42.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493833,1758320383002,"fUST",500.0,0.000211,2,"2025-09-19T22:19:43.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493834,1758320383038,"fUST",500.0,0.000211,2,"2025-09-19T22:19:43.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493835,1758320383090,"fUST",500.0,0.000211,2,"2025-09-19T22:19:43.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493836,1758320383127,"fUST",500.0,0.000211,2,"2025-09-19T22:19:43.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493838,1758320401216,"fUST",300.0,0.000211,2,"2025-09-19T22:20:01.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493839,1758320402002,"fUST",300.0,0.000211,2,"2025-09-19T22:20:02.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493840,1758320402046,"fUST",300.0,0.000211,2,"2025-09-19T22:20:02.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493841,1758320402223,"fUST",235.0,0.000211,2,"2025-09-19T22:20:02.223",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493842,1758320402833,"fUST",300.0,0.000211,2,"2025-09-19T22:20:02.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493843,1758320409197,"fUST",1200.0,0.000211,2,"2025-09-19T22:20:09.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493844,1758320414235,"fUST",480.0,0.000211,2,"2025-09-19T22:20:14.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493845,1758320416038,"fUST",600.65614004,0.000211,2,"2025-09-19T22:20:16.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493846,1758320417245,"fUST",480.0,0.000211,2,"2025-09-19T22:20:17.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493847,1758320420240,"fUST",480.0,0.000211,2,"2025-09-19T22:20:20.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493848,1758320435042,"fUST",480.0,0.000211,2,"2025-09-19T22:20:35.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493849,1758320443583,"fUST",480.0,0.000211,2,"2025-09-19T22:20:43.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493850,1758320451247,"fUST",480.0,0.000211,2,"2025-09-19T22:20:51.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493851,1758320457666,"fUST",480.0,0.000211,2,"2025-09-19T22:20:57.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493852,1758320462549,"fUST",300.0,0.000211,2,"2025-09-19T22:21:02.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493853,1758320467342,"fUST",480.0,0.000211,2,"2025-09-19T22:21:07.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493854,1758320468415,"fUST",480.0,0.000211,2,"2025-09-19T22:21:08.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493855,1758320477527,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493856,1758320477563,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493857,1758320477602,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493858,1758320477640,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.640",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493859,1758320477685,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493860,1758320477723,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493861,1758320477765,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493862,1758320477800,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493863,1758320477841,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493864,1758320477886,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493865,1758320477923,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493866,1758320477965,"fUST",500.0,0.000211,2,"2025-09-19T22:21:17.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493867,1758320478019,"fUST",574.02511217,0.000211,2,"2025-09-19T22:21:18.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493868,1758320478061,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493869,1758320478103,"fUST",375.0,0.000211,2,"2025-09-19T22:21:18.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493870,1758320478142,"fUST",550.0,0.000211,2,"2025-09-19T22:21:18.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493871,1758320478179,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493872,1758320478220,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493873,1758320478388,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493874,1758320478430,"fUST",544.14501332,0.000211,2,"2025-09-19T22:21:18.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493875,1758320478468,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493876,1758320478506,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493877,1758320478561,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493878,1758320478605,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493879,1758320478648,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493880,1758320478694,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493881,1758320478736,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493882,1758320478777,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493883,1758320478818,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493884,1758320478858,"fUST",500.0,0.000211,2,"2025-09-19T22:21:18.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493885,1758320479509,"fUST",500.0,0.000211,2,"2025-09-19T22:21:19.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493886,1758320479558,"fUST",500.0,0.000211,2,"2025-09-19T22:21:19.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493887,1758320479707,"fUST",480.0,0.000211,2,"2025-09-19T22:21:19.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493888,1758320486394,"fUST",775.55,0.000211,2,"2025-09-19T22:21:26.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493889,1758320489962,"fUST",326.79513449,0.000211,2,"2025-09-19T22:21:29.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493890,1758320490000,"fUST",500.0,0.000211,2,"2025-09-19T22:21:30.000",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493891,1758320500136,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.136",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493892,1758320500175,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493893,1758320500220,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493894,1758320500257,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493895,1758320500294,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493896,1758320500331,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493897,1758320500368,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493898,1758320500403,"fUST",444.15930476,0.000211,2,"2025-09-19T22:21:40.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493899,1758320500556,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.556",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493900,1758320500598,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493901,1758320500636,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493902,1758320500689,"fUST",181.56636141,0.000211,2,"2025-09-19T22:21:40.689",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493903,1758320500724,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493904,1758320500761,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493905,1758320500800,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493906,1758320500837,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493907,1758320500875,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493908,1758320500912,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493909,1758320500948,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493910,1758320500984,"fUST",500.0,0.000211,2,"2025-09-19T22:21:40.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493911,1758320501025,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493912,1758320501069,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493913,1758320501104,"fUST",415.45737569,0.000211,2,"2025-09-19T22:21:41.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493914,1758320501140,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493915,1758320501178,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493916,1758320501214,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.214",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493917,1758320501250,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493918,1758320501291,"fUST",578.43143259,0.000211,2,"2025-09-19T22:21:41.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493919,1758320501334,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493920,1758320501370,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493921,1758320501409,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493922,1758320501445,"fUST",241.77726876,0.000211,2,"2025-09-19T22:21:41.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493923,1758320501489,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493924,1758320501528,"fUST",200.0,0.000211,2,"2025-09-19T22:21:41.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493925,1758320501567,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493926,1758320501612,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493927,1758320501655,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493928,1758320501696,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493929,1758320501748,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493930,1758320501796,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493931,1758320501844,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493932,1758320501892,"fUST",650.00000001,0.000211,2,"2025-09-19T22:21:41.892",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493933,1758320501943,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493934,1758320501988,"fUST",500.0,0.000211,2,"2025-09-19T22:21:41.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493935,1758320502036,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493936,1758320502085,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493937,1758320502130,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.130",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493938,1758320502190,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493939,1758320502251,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493940,1758320502292,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493941,1758320502340,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493942,1758320502392,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493943,1758320502437,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493944,1758320502485,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493945,1758320502539,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493946,1758320502587,"fUST",500.0,0.000211,2,"2025-09-19T22:21:42.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493947,1758320510285,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493948,1758320510324,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.324",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493949,1758320510370,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493950,1758320510415,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493951,1758320510452,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493952,1758320510496,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493953,1758320510532,"fUST",500.0,0.000211,2,"2025-09-19T22:21:50.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493954,1758320521275,"fUST",480.0,0.000211,2,"2025-09-19T22:22:01.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493955,1758320522238,"fUST",300.0,0.000211,2,"2025-09-19T22:22:02.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493956,1758320523251,"fUST",506.67,0.00021095,3,"2025-09-19T22:22:03.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493958,1758320528138,"fUST",480.0,0.000211,2,"2025-09-19T22:22:08.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493959,1758320533155,"fUST",480.0,0.000211,2,"2025-09-19T22:22:13.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493960,1758320534872,"fUST",480.0,0.000211,2,"2025-09-19T22:22:14.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493961,1758320535864,"fUST",1200.0,0.000211,2,"2025-09-19T22:22:15.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493962,1758320537247,"fUST",480.0,0.000211,2,"2025-09-19T22:22:17.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493963,1758320547581,"fUST",480.0,0.000211,2,"2025-09-19T22:22:27.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493966,1758320553874,"fUST",480.0,0.000211,2,"2025-09-19T22:22:33.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493967,1758320554680,"fUST",974.13,0.000211,2,"2025-09-19T22:22:34.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493968,1758320558642,"fUST",237.18321306,0.000211,2,"2025-09-19T22:22:38.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493972,1758320575034,"fUST",480.0,0.000211,2,"2025-09-19T22:22:55.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493973,1758320577502,"fUST",1080.22,0.000211,2,"2025-09-19T22:22:57.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493974,1758320582682,"fUST",300.0,0.000211,2,"2025-09-19T22:23:02.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493975,1758320584254,"fUST",480.0,0.000211,2,"2025-09-19T22:23:04.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493976,1758320588931,"fUST",480.0,0.000211,2,"2025-09-19T22:23:08.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493977,1758320595691,"fUST",480.0,0.000211,2,"2025-09-19T22:23:15.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493978,1758320600878,"fUST",480.0,0.000211,2,"2025-09-19T22:23:20.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493979,1758320603900,"fUST",480.0,0.000211,2,"2025-09-19T22:23:23.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493980,1758320614822,"fUST",480.0,0.000211,2,"2025-09-19T22:23:34.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493981,1758320617412,"fUST",635.25,0.000211,2,"2025-09-19T22:23:37.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493982,1758320619137,"fUST",500.0,0.000211,2,"2025-09-19T22:23:39.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493983,1758320621047,"fUST",480.0,0.000211,2,"2025-09-19T22:23:41.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493984,1758320623576,"fUST",480.0,0.000211,2,"2025-09-19T22:23:43.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493985,1758320627118,"fUST",480.0,0.000211,2,"2025-09-19T22:23:47.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493987,1758320632377,"fUST",480.0,0.000211,2,"2025-09-19T22:23:52.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493988,1758320635163,"fUST",653.11,0.000211,2,"2025-09-19T22:23:55.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493989,1758320637903,"fUST",480.0,0.000211,2,"2025-09-19T22:23:57.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493990,1758320638421,"fUST",500.0,0.000211,2,"2025-09-19T22:23:58.421",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493991,1758320638789,"fUST",500.0,0.000211,2,"2025-09-19T22:23:58.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493992,1758320640332,"fUST",241.71625128,0.00021002,2,"2025-09-19T22:24:00.332",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493993,1758320642618,"fUST",300.0,0.000211,2,"2025-09-19T22:24:02.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493994,1758320648557,"fUST",209.85545111,0.000211,2,"2025-09-19T22:24:08.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493995,1758320649472,"fUST",480.0,0.000211,2,"2025-09-19T22:24:09.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493996,1758320653778,"fUST",480.0,0.000211,2,"2025-09-19T22:24:13.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386493999,1758320656771,"fUST",464.88402145,0.000211,2,"2025-09-19T22:24:16.771",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494000,1758320659311,"fUST",480.0,0.000211,2,"2025-09-19T22:24:19.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494001,1758320663182,"fUST",480.0,0.000211,2,"2025-09-19T22:24:23.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494002,1758320666926,"fUST",480.0,0.000211,2,"2025-09-19T22:24:26.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494003,1758320667168,"fUST",480.0,0.000211,2,"2025-09-19T22:24:27.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494004,1758320675394,"fUST",480.0,0.000211,2,"2025-09-19T22:24:35.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494005,1758320676664,"fUST",480.0,0.000211,2,"2025-09-19T22:24:36.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494006,1758320676716,"fUST",480.0,0.000211,2,"2025-09-19T22:24:36.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494008,1758320681315,"fUST",480.0,0.000211,2,"2025-09-19T22:24:41.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494009,1758320689582,"fUST",480.0,0.000211,2,"2025-09-19T22:24:49.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494010,1758320692862,"fUST",480.0,0.000211,2,"2025-09-19T22:24:52.862",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494011,1758320694617,"fUST",173.54054418,0.000211,2,"2025-09-19T22:24:54.617",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494012,1758320697224,"fUST",480.0,0.000211,2,"2025-09-19T22:24:57.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494013,1758320697481,"fUST",480.0,0.000211,2,"2025-09-19T22:24:57.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494014,1758320701344,"fUST",300.0,0.000211,2,"2025-09-19T22:25:01.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494015,1758320701882,"fUST",300.0,0.000211,2,"2025-09-19T22:25:01.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494016,1758320702154,"fUST",300.0,0.000211,2,"2025-09-19T22:25:02.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494017,1758320702687,"fUST",300.0,0.000211,2,"2025-09-19T22:25:02.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494018,1758320702792,"fUST",300.0,0.000211,2,"2025-09-19T22:25:02.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494019,1758320703854,"fUST",480.0,0.000211,2,"2025-09-19T22:25:03.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494020,1758320708307,"fUST",480.0,0.000211,2,"2025-09-19T22:25:08.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494021,1758320709686,"fUST",1200.0,0.000211,2,"2025-09-19T22:25:09.686",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494022,1758320711602,"fUST",480.0,0.000211,2,"2025-09-19T22:25:11.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494024,1758320715107,"fUST",151.0,0.00021097,2,"2025-09-19T22:25:15.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494029,1758320715640,"fUST",480.0,0.000211,2,"2025-09-19T22:25:15.640",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494034,1758320719461,"fUST",260.52163992,0.00021097,2,"2025-09-19T22:25:19.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494036,1758320721418,"fUST",480.0,0.000211,2,"2025-09-19T22:25:21.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494037,1758320722420,"fUST",480.0,0.000211,2,"2025-09-19T22:25:22.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494041,1758320727622,"fUST",770.32,0.000211,2,"2025-09-19T22:25:27.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494042,1758320727925,"fUST",480.0,0.000211,2,"2025-09-19T22:25:27.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494043,1758320730153,"fUST",480.0,0.000211,2,"2025-09-19T22:25:30.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494045,1758320736961,"fUST",480.0,0.000211,2,"2025-09-19T22:25:36.961",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494048,1758320742558,"fUST",480.0,0.000211,2,"2025-09-19T22:25:42.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494049,1758320744968,"fUST",538.54,0.000211,2,"2025-09-19T22:25:44.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494050,1758320746847,"fUST",480.0,0.000211,2,"2025-09-19T22:25:46.847",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494051,1758320755592,"fUST",400.0,0.000211,2,"2025-09-19T22:25:55.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494052,1758320756844,"fUST",480.0,0.000211,2,"2025-09-19T22:25:56.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494053,1758320762554,"fUST",480.0,0.000211,2,"2025-09-19T22:26:02.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494054,1758320763190,"fUST",480.0,0.000211,2,"2025-09-19T22:26:03.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494055,1758320766284,"fUST",508.97457173,0.000211,2,"2025-09-19T22:26:06.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494056,1758320766985,"fUST",480.0,0.000211,2,"2025-09-19T22:26:06.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494057,1758320768172,"fUST",480.0,0.000211,2,"2025-09-19T22:26:08.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494061,1758320771176,"fUST",480.0,0.000211,2,"2025-09-19T22:26:11.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494062,1758320780640,"fUST",480.0,0.000211,2,"2025-09-19T22:26:20.640",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494063,1758320783573,"fUST",480.0,0.000211,2,"2025-09-19T22:26:23.573",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494064,1758320784328,"fUST",480.0,0.000211,2,"2025-09-19T22:26:24.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494065,1758320785770,"fUST",480.0,0.000211,2,"2025-09-19T22:26:25.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494066,1758320786597,"fUST",480.0,0.000211,2,"2025-09-19T22:26:26.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494067,1758320786828,"fUST",480.0,0.000211,2,"2025-09-19T22:26:26.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494069,1758320792681,"fUST",480.0,0.000211,2,"2025-09-19T22:26:32.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494070,1758320794983,"fUST",933.54,0.000211,2,"2025-09-19T22:26:34.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494071,1758320795274,"fUST",480.0,0.000211,2,"2025-09-19T22:26:35.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494072,1758320796937,"fUST",480.0,0.000211,2,"2025-09-19T22:26:36.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494073,1758320798739,"fUST",480.0,0.000211,2,"2025-09-19T22:26:38.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494074,1758320802475,"fUST",480.0,0.000211,2,"2025-09-19T22:26:42.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494075,1758320802921,"fUST",480.0,0.000211,2,"2025-09-19T22:26:42.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494076,1758320803773,"fUST",480.0,0.000211,2,"2025-09-19T22:26:43.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494077,1758320805188,"fUST",480.0,0.000211,2,"2025-09-19T22:26:45.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494078,1758320808244,"fUST",480.0,0.000211,2,"2025-09-19T22:26:48.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494079,1758320813001,"fUST",5029.7086085,0.00020102,2,"2025-09-19T22:26:53.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494080,1758320813367,"fUST",480.0,0.000211,2,"2025-09-19T22:26:53.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494081,1758320815216,"fUST",480.0,0.000211,2,"2025-09-19T22:26:55.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494082,1758320816506,"fUST",480.0,0.000211,2,"2025-09-19T22:26:56.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494083,1758320817122,"fUST",488.9948695,0.000211,2,"2025-09-19T22:26:57.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494084,1758320818550,"fUST",1035.21,0.000211,2,"2025-09-19T22:26:58.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494085,1758320818858,"fUST",480.0,0.000211,2,"2025-09-19T22:26:58.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494086,1758320820146,"fUST",487.52537394,0.000211,2,"2025-09-19T22:27:00.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494087,1758320822203,"fUST",300.0,0.000211,2,"2025-09-19T22:27:02.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494088,1758320823631,"fUST",480.0,0.000211,2,"2025-09-19T22:27:03.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494089,1758320825630,"fUST",480.0,0.000211,2,"2025-09-19T22:27:05.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494090,1758320826752,"fUST",480.0,0.000211,2,"2025-09-19T22:27:06.752",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494091,1758320829297,"fUST",480.0,0.000211,2,"2025-09-19T22:27:09.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494092,1758320834709,"fUST",480.0,0.000211,2,"2025-09-19T22:27:14.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494093,1758320835043,"fUST",480.0,0.000211,2,"2025-09-19T22:27:15.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494094,1758320836268,"fUST",480.0,0.000211,2,"2025-09-19T22:27:16.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494095,1758320836304,"fUST",1200.0,0.000211,2,"2025-09-19T22:27:16.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494096,1758320839600,"fUST",480.0,0.000211,2,"2025-09-19T22:27:19.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494097,1758320839943,"fUST",480.0,0.000211,2,"2025-09-19T22:27:19.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494098,1758320842598,"fUST",480.0,0.000211,2,"2025-09-19T22:27:22.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494099,1758320843872,"fUST",480.0,0.000211,2,"2025-09-19T22:27:23.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494100,1758320844582,"fUST",480.0,0.000211,2,"2025-09-19T22:27:24.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494101,1758320853960,"fUST",480.0,0.000211,2,"2025-09-19T22:27:33.960",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494102,1758320855458,"fUST",480.0,0.000211,2,"2025-09-19T22:27:35.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494103,1758320856149,"fUST",608.78,0.000211,2,"2025-09-19T22:27:36.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494104,1758320858078,"fUST",480.0,0.000211,2,"2025-09-19T22:27:38.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494105,1758320865803,"fUST",480.0,0.000211,2,"2025-09-19T22:27:45.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494106,1758320869460,"fUST",480.0,0.000211,2,"2025-09-19T22:27:49.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494107,1758320871453,"fUST",480.0,0.000211,2,"2025-09-19T22:27:51.453",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494108,1758320872556,"fUST",480.0,0.000211,2,"2025-09-19T22:27:52.556",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494109,1758320873474,"fUST",625.9,0.000211,2,"2025-09-19T22:27:53.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494110,1758320875506,"fUST",480.0,0.000211,2,"2025-09-19T22:27:55.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494111,1758320878156,"fUST",480.0,0.000211,2,"2025-09-19T22:27:58.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494113,1758320880353,"fUST",480.0,0.000211,2,"2025-09-19T22:28:00.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494114,1758320880678,"fUST",480.0,0.000211,2,"2025-09-19T22:28:00.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494115,1758320882329,"fUST",300.0,0.000211,2,"2025-09-19T22:28:02.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494116,1758320882905,"fUST",480.0,0.000211,2,"2025-09-19T22:28:02.905",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494117,1758320887920,"fUST",480.0,0.000211,2,"2025-09-19T22:28:07.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494118,1758320891466,"fUST",480.0,0.000211,2,"2025-09-19T22:28:11.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494119,1758320892019,"fUST",481.06440156,0.000211,2,"2025-09-19T22:28:12.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494120,1758320892186,"fUST",470.4,0.00021092,3,"2025-09-19T22:28:12.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494121,1758320897344,"fUST",480.0,0.000211,2,"2025-09-19T22:28:17.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494122,1758320898277,"fUST",211.50171987,0.00021001,2,"2025-09-19T22:28:18.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494123,1758320900682,"fUST",480.0,0.000211,2,"2025-09-19T22:28:20.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494124,1758320901595,"fUST",480.0,0.000211,2,"2025-09-19T22:28:21.595",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494125,1758320901953,"fUST",480.0,0.000211,2,"2025-09-19T22:28:21.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494126,1758320904484,"fUST",480.0,0.000211,2,"2025-09-19T22:28:24.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494127,1758320906875,"fUST",480.0,0.000211,2,"2025-09-19T22:28:26.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494128,1758320906953,"fUST",480.0,0.000211,2,"2025-09-19T22:28:26.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494129,1758320907926,"fUST",480.0,0.000211,2,"2025-09-19T22:28:27.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494130,1758320911774,"fUST",480.0,0.000211,2,"2025-09-19T22:28:31.774",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494131,1758320911810,"fUST",844.64507541,0.00021,10,"2025-09-19T22:28:31.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494132,1758320913648,"fUST",480.0,0.000211,2,"2025-09-19T22:28:33.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494133,1758320915846,"fUST",480.0,0.000211,2,"2025-09-19T22:28:35.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494137,1758320924883,"fUST",480.0,0.000211,2,"2025-09-19T22:28:44.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494138,1758320927999,"fUST",480.0,0.000211,2,"2025-09-19T22:28:47.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494139,1758320929658,"fUST",480.0,0.000211,2,"2025-09-19T22:28:49.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494140,1758320930032,"fUST",480.0,0.000211,2,"2025-09-19T22:28:50.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494141,1758320930605,"fUST",480.0,0.000211,2,"2025-09-19T22:28:50.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494142,1758320932450,"fUST",480.0,0.000211,2,"2025-09-19T22:28:52.450",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494143,1758320934707,"fUST",480.0,0.000211,2,"2025-09-19T22:28:54.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494144,1758320937306,"fUST",480.0,0.000211,2,"2025-09-19T22:28:57.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494145,1758320941559,"fUST",480.0,0.000211,2,"2025-09-19T22:29:01.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494146,1758320942023,"fUST",480.0,0.000211,2,"2025-09-19T22:29:02.023",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494147,1758320942239,"fUST",300.0,0.000211,2,"2025-09-19T22:29:02.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494148,1758320943683,"fUST",480.0,0.000211,2,"2025-09-19T22:29:03.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494149,1758320944319,"fUST",480.0,0.000211,2,"2025-09-19T22:29:04.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494151,1758320946166,"fUST",467.37947719,0.000211,2,"2025-09-19T22:29:06.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494153,1758320953654,"fUST",738.22,0.000211,2,"2025-09-19T22:29:13.654",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494154,1758320955914,"fUST",480.0,0.000211,2,"2025-09-19T22:29:15.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494155,1758320958303,"fUST",480.0,0.000211,2,"2025-09-19T22:29:18.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494156,1758320960477,"fUST",480.0,0.000211,2,"2025-09-19T22:29:20.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494157,1758320962547,"fUST",480.0,0.000211,2,"2025-09-19T22:29:22.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494158,1758320962991,"fUST",480.0,0.000211,2,"2025-09-19T22:29:22.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494159,1758320963379,"fUST",516.1,0.000211,2,"2025-09-19T22:29:23.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494160,1758320964390,"fUST",480.0,0.000211,2,"2025-09-19T22:29:24.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494161,1758320966430,"fUST",480.0,0.000211,2,"2025-09-19T22:29:26.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494162,1758320966662,"fUST",480.0,0.000211,2,"2025-09-19T22:29:26.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494163,1758320968077,"fUST",480.0,0.000211,2,"2025-09-19T22:29:28.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494164,1758320971263,"fUST",480.0,0.000211,2,"2025-09-19T22:29:31.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494165,1758320973104,"fUST",480.0,0.000211,2,"2025-09-19T22:29:33.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494166,1758320976801,"fUST",480.0,0.000211,2,"2025-09-19T22:29:36.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494168,1758320981221,"fUST",480.0,0.000211,2,"2025-09-19T22:29:41.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494169,1758320983625,"fUST",480.0,0.000211,2,"2025-09-19T22:29:43.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494170,1758320987145,"fUST",480.0,0.000211,2,"2025-09-19T22:29:47.145",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494171,1758320987766,"fUST",480.0,0.000211,2,"2025-09-19T22:29:47.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494174,1758320989034,"fUST",480.0,0.000211,2,"2025-09-19T22:29:49.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494175,1758320993806,"fUST",480.0,0.000211,2,"2025-09-19T22:29:53.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494176,1758320997962,"fUST",480.0,0.000211,2,"2025-09-19T22:29:57.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494177,1758321001513,"fUST",300.0,0.000211,2,"2025-09-19T22:30:01.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494178,1758321002091,"fUST",480.0,0.000211,2,"2025-09-19T22:30:02.091",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494179,1758321004893,"fUST",480.0,0.000211,2,"2025-09-19T22:30:04.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494180,1758321006318,"fUST",480.0,0.000211,2,"2025-09-19T22:30:06.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494181,1758321007793,"fUST",480.0,0.000211,2,"2025-09-19T22:30:07.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494182,1758321008744,"fUST",480.0,0.000211,2,"2025-09-19T22:30:08.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494183,1758321008980,"fUST",1148.0,0.000211,2,"2025-09-19T22:30:08.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494184,1758321010090,"fUST",480.0,0.000211,2,"2025-09-19T22:30:10.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494185,1758321010923,"fUST",480.0,0.000211,2,"2025-09-19T22:30:10.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494186,1758321011088,"fUST",480.0,0.000211,2,"2025-09-19T22:30:11.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494187,1758321011773,"fUST",480.0,0.000211,2,"2025-09-19T22:30:11.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494188,1758321012897,"fUST",480.0,0.000211,2,"2025-09-19T22:30:12.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494189,1758321014963,"fUST",480.0,0.000211,2,"2025-09-19T22:30:14.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494190,1758321016344,"fUST",834.0,0.000211,2,"2025-09-19T22:30:16.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494191,1758321017884,"fUST",480.0,0.000211,2,"2025-09-19T22:30:17.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494192,1758321018373,"fUST",480.0,0.000211,2,"2025-09-19T22:30:18.373",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494193,1758321018421,"fUST",472.16412859,0.000211,2,"2025-09-19T22:30:18.421",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494194,1758321020866,"fUST",480.0,0.000211,2,"2025-09-19T22:30:20.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494195,1758321021159,"fUST",480.0,0.000211,2,"2025-09-19T22:30:21.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494196,1758321024883,"fUST",480.0,0.000211,2,"2025-09-19T22:30:24.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494197,1758321026569,"fUST",480.0,0.000211,2,"2025-09-19T22:30:26.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494198,1758321027110,"fUST",480.0,0.000211,2,"2025-09-19T22:30:27.110",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494199,1758321027676,"fUST",480.0,0.000211,2,"2025-09-19T22:30:27.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494200,1758321029340,"fUST",480.0,0.000211,2,"2025-09-19T22:30:29.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494201,1758321030940,"fUST",216.06680192,0.000211,2,"2025-09-19T22:30:30.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494202,1758321031815,"fUST",480.0,0.000211,2,"2025-09-19T22:30:31.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494203,1758321032270,"fUST",229.4602389,0.000211,2,"2025-09-19T22:30:32.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494215,1758321033237,"fUST",480.0,0.000211,2,"2025-09-19T22:30:33.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494216,1758321033920,"fUST",416.41441109,0.000211,2,"2025-09-19T22:30:33.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494217,1758321035957,"fUST",480.0,0.000211,2,"2025-09-19T22:30:35.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494218,1758321038128,"fUST",480.0,0.000211,2,"2025-09-19T22:30:38.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494234,1758321038629,"fUST",-391.40584917,0.00021101,2,"2025-09-19T22:30:38.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494235,1758321038716,"fUST",-49608.59415083,0.00021101,2,"2025-09-19T22:30:38.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494236,1758321038725,"fUST",-160.0,0.00021101,2,"2025-09-19T22:30:38.725",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494237,1758321038734,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494238,1758321038744,"fUST",-378.90729296,0.00021101,2,"2025-09-19T22:30:38.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494239,1758321038753,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494240,1758321038763,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494242,1758321038772,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494243,1758321038781,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494245,1758321038791,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494247,1758321038800,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494249,1758321038809,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.809",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494251,1758321038819,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494252,1758321038828,"fUST",-500.0,0.00021101,2,"2025-09-19T22:30:38.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494254,1758321038837,"fUST",-542.93074149,0.00021101,2,"2025-09-19T22:30:38.837",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494255,1758321038847,"fUST",-2000.0,0.00021101,20,"2025-09-19T22:30:38.847",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494256,1758321038856,"fUST",-2000.0,0.00021101,20,"2025-09-19T22:30:38.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494257,1758321038865,"fUST",-1995.74,0.00021101,20,"2025-09-19T22:30:38.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494258,1758321038877,"fUST",-160.0,0.00021102,2,"2025-09-19T22:30:38.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494259,1758321038886,"fUST",-500.0,0.00021102,2,"2025-09-19T22:30:38.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494260,1758321038895,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.895",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494261,1758321038910,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494262,1758321038919,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494263,1758321038929,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494264,1758321038938,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494265,1758321038947,"fUST",-244.09915608,0.00021102,2,"2025-09-19T22:30:38.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494266,1758321038957,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494267,1758321038966,"fUST",-150.0,0.00021102,2,"2025-09-19T22:30:38.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494268,1758321038975,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494269,1758321038985,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494270,1758321038994,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:38.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494271,1758321039003,"fUST",-486.29317502,0.00021102,2,"2025-09-19T22:30:39.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494272,1758321039013,"fUST",-190.53122918,0.00021102,2,"2025-09-19T22:30:39.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494273,1758321039022,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494274,1758321039031,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494275,1758321039041,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494276,1758321039051,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494277,1758321039060,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494278,1758321039070,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494279,1758321039079,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494280,1758321039089,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494281,1758321039099,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494282,1758321039109,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.109",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494283,1758321039119,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494284,1758321039129,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494285,1758321039139,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.139",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494286,1758321039150,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494287,1758321039162,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494288,1758321039171,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494289,1758321039182,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494290,1758321039193,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494291,1758321039204,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.204",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494292,1758321039216,"fUST",-478.29078885,0.00021102,2,"2025-09-19T22:30:39.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494293,1758321039225,"fUST",-588.1483793,0.00021102,2,"2025-09-19T22:30:39.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494294,1758321039234,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494295,1758321039243,"fUST",-560.87785346,0.00021102,2,"2025-09-19T22:30:39.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494296,1758321039253,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494297,1758321039263,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494298,1758321039272,"fUST",-491.81959489,0.00021102,2,"2025-09-19T22:30:39.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494299,1758321039283,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494300,1758321039293,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494301,1758321039302,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494302,1758321039311,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494303,1758321039321,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494304,1758321039330,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494305,1758321039340,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494306,1758321039350,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494307,1758321039359,"fUST",-480.93392864,0.00021102,2,"2025-09-19T22:30:39.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494308,1758321039368,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494309,1758321039377,"fUST",-502.05436363,0.00021102,2,"2025-09-19T22:30:39.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494310,1758321039387,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494311,1758321039396,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.396",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494312,1758321039405,"fUST",-481.77403132,0.00021102,2,"2025-09-19T22:30:39.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494313,1758321039414,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494314,1758321039423,"fUST",-330.25792029,0.00021102,2,"2025-09-19T22:30:39.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494315,1758321039432,"fUST",-481.54691633,0.00021102,2,"2025-09-19T22:30:39.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494316,1758321039441,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494317,1758321039452,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494318,1758321039463,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494319,1758321039472,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494320,1758321039483,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494321,1758321039493,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494322,1758321039506,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494323,1758321039515,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494324,1758321039524,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494325,1758321039534,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494326,1758321039543,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494327,1758321039553,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494328,1758321039562,"fUST",-376.39698981,0.00021102,2,"2025-09-19T22:30:39.562",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494329,1758321039573,"fUST",-303.62836985,0.00021102,2,"2025-09-19T22:30:39.573",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494330,1758321039583,"fUST",-487.1028025,0.00021102,2,"2025-09-19T22:30:39.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494331,1758321039593,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.593",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494332,1758321039603,"fUST",-497.63353495,0.00021102,2,"2025-09-19T22:30:39.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494333,1758321039613,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494334,1758321039626,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494335,1758321039637,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494336,1758321039647,"fUST",-504.80844894,0.00021102,2,"2025-09-19T22:30:39.647",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494337,1758321039657,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494338,1758321039666,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494339,1758321039675,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494340,1758321039685,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494341,1758321039694,"fUST",-515.76101121,0.00021102,2,"2025-09-19T22:30:39.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494342,1758321039703,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494343,1758321039713,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.713",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494344,1758321039722,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494345,1758321039731,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.731",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494346,1758321039740,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494347,1758321039750,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494348,1758321039759,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494349,1758321039768,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494350,1758321039778,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494351,1758321039787,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494352,1758321039797,"fUST",-465.45390403,0.00021102,2,"2025-09-19T22:30:39.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494353,1758321039807,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494354,1758321039816,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494355,1758321039826,"fUST",-591.62392691,0.00021102,2,"2025-09-19T22:30:39.826",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494356,1758321039835,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494357,1758321039845,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494358,1758321039854,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494359,1758321039865,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494360,1758321039874,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494361,1758321039884,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494362,1758321039894,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494363,1758321039906,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494364,1758321039916,"fUST",-483.49228185,0.00021102,2,"2025-09-19T22:30:39.916",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494365,1758321039925,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494366,1758321039935,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494367,1758321039947,"fUST",-204.32477541,0.00021102,2,"2025-09-19T22:30:39.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494368,1758321039956,"fUST",-470.01710249,0.00021102,2,"2025-09-19T22:30:39.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494369,1758321039965,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494370,1758321039975,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494371,1758321039985,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:39.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494372,1758321039996,"fUST",-480.88998327,0.00021102,2,"2025-09-19T22:30:39.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494373,1758321040005,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.005",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494374,1758321040015,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494375,1758321040024,"fUST",-482.03666702,0.00021102,2,"2025-09-19T22:30:40.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494376,1758321040033,"fUST",-217.6967859,0.00021102,2,"2025-09-19T22:30:40.033",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494377,1758321040042,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494378,1758321040052,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494379,1758321040061,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494380,1758321040071,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494381,1758321040080,"fUST",-235.50966373,0.00021102,2,"2025-09-19T22:30:40.080",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494382,1758321040090,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494383,1758321040099,"fUST",-176.74837036,0.00021102,2,"2025-09-19T22:30:40.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494384,1758321040109,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.109",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494385,1758321040119,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494386,1758321040128,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494387,1758321040137,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494388,1758321040147,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494389,1758321040156,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494390,1758321040165,"fUST",-295.55875626,0.00021102,2,"2025-09-19T22:30:40.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494391,1758321040174,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494392,1758321040184,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.184",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494393,1758321040193,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494394,1758321040203,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494395,1758321040212,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494396,1758321040221,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494397,1758321040231,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494398,1758321040240,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494399,1758321040249,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494400,1758321040259,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494401,1758321040269,"fUST",-467.86253488,0.00021102,2,"2025-09-19T22:30:40.269",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494402,1758321040278,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494403,1758321040287,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494404,1758321040297,"fUST",-482.37462101,0.00021102,2,"2025-09-19T22:30:40.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494405,1758321040306,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494406,1758321040316,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494407,1758321040329,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494408,1758321040338,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494409,1758321040348,"fUST",-480.46311228,0.00021102,2,"2025-09-19T22:30:40.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494410,1758321040357,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494411,1758321040367,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494412,1758321040376,"fUST",-481.52731698,0.00021102,2,"2025-09-19T22:30:40.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494413,1758321040385,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.385",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494414,1758321040395,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494415,1758321040404,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.404",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494416,1758321040413,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.413",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494417,1758321040423,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494418,1758321040432,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494419,1758321040442,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494420,1758321040452,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494421,1758321040461,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494422,1758321040471,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494423,1758321040480,"fUST",-1000.0,0.00021102,2,"2025-09-19T22:30:40.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494424,1758321040489,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494425,1758321040498,"fUST",-488.64726047,0.00021102,2,"2025-09-19T22:30:40.498",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494426,1758321040507,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.507",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494427,1758321040517,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.517",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494428,1758321040526,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494429,1758321040535,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494430,1758321040544,"fUST",-353.6865252,0.00021102,2,"2025-09-19T22:30:40.544",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494431,1758321040553,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494432,1758321040562,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.562",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494433,1758321040571,"fUST",-500.0,0.00021102,2,"2025-09-19T22:30:40.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494434,1758321040580,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494435,1758321040589,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.589",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494436,1758321040598,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494437,1758321040608,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494438,1758321040618,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494439,1758321040627,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494440,1758321040637,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494441,1758321040647,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.647",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494442,1758321040656,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.656",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494443,1758321040666,"fUST",-270.07778563,0.00021102,2,"2025-09-19T22:30:40.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494444,1758321040675,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494445,1758321040684,"fUST",-211.36284321,0.00021102,2,"2025-09-19T22:30:40.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494446,1758321040694,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494447,1758321040704,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.704",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494448,1758321040713,"fUST",-174.71216148,0.00021102,2,"2025-09-19T22:30:40.713",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494449,1758321040723,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494450,1758321040732,"fUST",-486.71085833,0.00021102,2,"2025-09-19T22:30:40.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494451,1758321040742,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494452,1758321040751,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494453,1758321040761,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494454,1758321040770,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494455,1758321040780,"fUST",-450.96692529,0.00021102,2,"2025-09-19T22:30:40.780",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494456,1758321040789,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494457,1758321040799,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.799",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494458,1758321040808,"fUST",-483.17349147,0.00021102,2,"2025-09-19T22:30:40.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494459,1758321040817,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494460,1758321040830,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494461,1758321040840,"fUST",-450.60761074,0.00021102,2,"2025-09-19T22:30:40.840",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494462,1758321040849,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.849",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494463,1758321040859,"fUST",-383.58696214,0.00021102,2,"2025-09-19T22:30:40.859",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494464,1758321040869,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494465,1758321040878,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494466,1758321040887,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494467,1758321040896,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494468,1758321040909,"fUST",-586.28552459,0.00021102,2,"2025-09-19T22:30:40.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494469,1758321040918,"fUST",-533.85,0.00021102,2,"2025-09-19T22:30:40.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494470,1758321040927,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494471,1758321040937,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494472,1758321040946,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494473,1758321040956,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494474,1758321040965,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494475,1758321040974,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494476,1758321040984,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:40.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494477,1758321040994,"fUST",-492.20820192,0.00021102,2,"2025-09-19T22:30:40.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494478,1758321041003,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494479,1758321041013,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494480,1758321041022,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494481,1758321041134,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.134",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494482,1758321041144,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494483,1758321041153,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494484,1758321041163,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494485,1758321041172,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494486,1758321041182,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494487,1758321041191,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494488,1758321041201,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494489,1758321041210,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.210",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494490,1758321041219,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494491,1758321041228,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.228",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494492,1758321041237,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494493,1758321041247,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494494,1758321041256,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494495,1758321041265,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494496,1758321041275,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494497,1758321041284,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494498,1758321041293,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494499,1758321041302,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494500,1758321041312,"fUST",-497.48894677,0.00021102,2,"2025-09-19T22:30:41.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494501,1758321041321,"fUST",-1021.64,0.00021102,2,"2025-09-19T22:30:41.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494502,1758321041330,"fUST",-481.50296772,0.00021102,2,"2025-09-19T22:30:41.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494503,1758321041339,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494504,1758321041348,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494505,1758321041358,"fUST",-484.08756932,0.00021102,2,"2025-09-19T22:30:41.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494506,1758321041368,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494507,1758321041377,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494508,1758321041386,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494509,1758321041397,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494510,1758321041407,"fUST",-1012.50900707,0.00021102,2,"2025-09-19T22:30:41.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494511,1758321041416,"fUST",-233.41579575,0.00021102,2,"2025-09-19T22:30:41.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494512,1758321041425,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.425",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494513,1758321041435,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494514,1758321041444,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.444",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494515,1758321041453,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.453",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494516,1758321041463,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494517,1758321041472,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494518,1758321041482,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494519,1758321041491,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494520,1758321041499,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494521,1758321041509,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494522,1758321041519,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494523,1758321041528,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494524,1758321041537,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.537",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494525,1758321041547,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494526,1758321041556,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.556",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494527,1758321041566,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494528,1758321041575,"fUST",-481.71118494,0.00021102,2,"2025-09-19T22:30:41.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494529,1758321041585,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494530,1758321041594,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494531,1758321041604,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494532,1758321041614,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.614",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494533,1758321041624,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494534,1758321041633,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494535,1758321041642,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494536,1758321041651,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494537,1758321041661,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494538,1758321041670,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494539,1758321041680,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494540,1758321041690,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494541,1758321041699,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494542,1758321041708,"fUST",-500.0,0.00021102,2,"2025-09-19T22:30:41.708",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494543,1758321041718,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494544,1758321041728,"fUST",-484.913735,0.00021102,2,"2025-09-19T22:30:41.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494545,1758321041737,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494546,1758321041747,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494547,1758321041757,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494548,1758321041767,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494549,1758321041777,"fUST",-279.10275895,0.00021102,2,"2025-09-19T22:30:41.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494550,1758321041786,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494551,1758321041796,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494552,1758321041807,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494553,1758321041817,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494554,1758321041827,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494555,1758321041836,"fUST",-600.89,0.00021102,2,"2025-09-19T22:30:41.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494556,1758321041845,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494557,1758321041855,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494558,1758321041865,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494559,1758321041874,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494560,1758321041883,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494561,1758321041893,"fUST",-482.92183076,0.00021102,2,"2025-09-19T22:30:41.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494562,1758321041904,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494563,1758321041914,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494564,1758321041924,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494565,1758321041933,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494566,1758321041943,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494567,1758321041953,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494568,1758321041962,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494569,1758321041972,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494570,1758321041982,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494571,1758321041991,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:41.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494572,1758321042001,"fUST",-447.18673872,0.00021102,2,"2025-09-19T22:30:42.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494573,1758321042011,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:42.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494574,1758321042020,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:42.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494575,1758321042029,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:42.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494576,1758321042039,"fUST",-501.02991442,0.00021102,2,"2025-09-19T22:30:42.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494577,1758321042048,"fUST",-177.90301656,0.00021102,2,"2025-09-19T22:30:42.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494578,1758321042058,"fUST",-480.0,0.00021102,2,"2025-09-19T22:30:42.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494579,1758321042068,"fUST",-500.0,0.00021103,2,"2025-09-19T22:30:42.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494580,1758321042077,"fUST",-500.0,0.00021103,2,"2025-09-19T22:30:42.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494581,1758321042086,"fUST",-500.0,0.00021104,2,"2025-09-19T22:30:42.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494582,1758321042096,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494583,1758321042105,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.105",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494584,1758321042115,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494585,1758321042124,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494586,1758321042133,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494587,1758321042142,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494588,1758321042152,"fUST",-486.38386401,0.00021105,2,"2025-09-19T22:30:42.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494589,1758321042162,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494590,1758321042171,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494591,1758321042181,"fUST",-483.29350625,0.00021105,2,"2025-09-19T22:30:42.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494592,1758321042190,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494593,1758321042200,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494594,1758321042209,"fUST",-294.94414767,0.00021105,2,"2025-09-19T22:30:42.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494595,1758321042219,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494596,1758321042228,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.228",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494597,1758321042238,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494598,1758321042247,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494599,1758321042257,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494600,1758321042267,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494601,1758321042276,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.276",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494602,1758321042286,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494603,1758321042295,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494604,1758321042306,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494605,1758321042316,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494606,1758321042325,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494607,1758321042335,"fUST",-695.19,0.00021105,2,"2025-09-19T22:30:42.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494608,1758321042344,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494609,1758321042353,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494610,1758321042363,"fUST",-510.11,0.00021105,2,"2025-09-19T22:30:42.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494611,1758321042372,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494612,1758321042382,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494613,1758321042392,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494614,1758321042402,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494615,1758321042411,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494616,1758321042422,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494617,1758321042432,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494618,1758321042442,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494619,1758321042452,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494620,1758321042462,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.462",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494621,1758321042472,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494622,1758321042481,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494623,1758321042490,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494624,1758321042500,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494625,1758321042509,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494626,1758321042519,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494627,1758321042528,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494628,1758321042538,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494629,1758321042548,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494630,1758321042558,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494631,1758321042567,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494632,1758321042577,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494633,1758321042587,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494634,1758321042597,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494635,1758321042606,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494636,1758321042616,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494637,1758321042625,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494638,1758321042635,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494639,1758321042644,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494640,1758321042654,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.654",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494641,1758321042663,"fUST",-1000.0,0.00021105,2,"2025-09-19T22:30:42.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494642,1758321042672,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494643,1758321042682,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494644,1758321042691,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494645,1758321042700,"fUST",-483.98503435,0.00021105,2,"2025-09-19T22:30:42.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494646,1758321042710,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.710",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494647,1758321042719,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.719",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494648,1758321042729,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494649,1758321042738,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494650,1758321042747,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494651,1758321042757,"fUST",-500.0,0.00021105,2,"2025-09-19T22:30:42.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494652,1758321042766,"fUST",-500.0,0.00021105,2,"2025-09-19T22:30:42.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494653,1758321042776,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494654,1758321042786,"fUST",-480.0,0.00021105,2,"2025-09-19T22:30:42.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494655,1758321042796,"fUST",-695.19,0.00021106,2,"2025-09-19T22:30:42.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494656,1758321042806,"fUST",-1000.0,0.00021106,2,"2025-09-19T22:30:42.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494657,1758321042815,"fUST",-480.0,0.00021107,2,"2025-09-19T22:30:42.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494658,1758321042825,"fUST",-480.0,0.00021107,2,"2025-09-19T22:30:42.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494659,1758321042835,"fUST",-480.0,0.00021107,2,"2025-09-19T22:30:42.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494660,1758321042845,"fUST",-500.0,0.00021107,2,"2025-09-19T22:30:42.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494661,1758321042854,"fUST",-480.0,0.00021108,2,"2025-09-19T22:30:42.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494662,1758321042864,"fUST",-695.19,0.00021109,2,"2025-09-19T22:30:42.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494663,1758321042873,"fUST",-695.19,0.00021109,2,"2025-09-19T22:30:42.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494664,1758321042883,"fUST",-695.19,0.00021109,2,"2025-09-19T22:30:42.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494665,1758321042893,"fUST",-695.19,0.00021109,2,"2025-09-19T22:30:42.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494666,1758321042905,"fUST",-168.88,0.00021109,2,"2025-09-19T22:30:42.905",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494667,1758321042915,"fUST",-500.0,0.00021109,2,"2025-09-19T22:30:42.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494668,1758321042925,"fUST",-500.0,0.00021109,2,"2025-09-19T22:30:42.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494669,1758321042935,"fUST",-420.15,0.00021109,2,"2025-09-19T22:30:42.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494670,1758321042945,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494671,1758321042955,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494672,1758321042965,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494673,1758321042975,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494674,1758321042984,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494675,1758321042994,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:42.994",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494676,1758321043003,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494677,1758321043013,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494678,1758321043022,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494679,1758321043032,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494680,1758321043041,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494681,1758321043051,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494682,1758321043060,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494683,1758321043069,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494684,1758321043079,"fUST",-522.95072412,0.0002111,2,"2025-09-19T22:30:43.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494685,1758321043088,"fUST",-482.24411266,0.0002111,2,"2025-09-19T22:30:43.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494686,1758321043097,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494687,1758321043107,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494688,1758321043116,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494689,1758321043126,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494690,1758321043135,"fUST",-526.20638479,0.0002111,2,"2025-09-19T22:30:43.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494691,1758321043144,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494692,1758321043153,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494693,1758321043162,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494694,1758321043171,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494695,1758321043181,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494696,1758321043190,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494697,1758321043199,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494698,1758321043209,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494699,1758321043218,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.218",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494701,1758321043227,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494702,1758321043236,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494703,1758321043247,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494704,1758321043256,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494705,1758321043265,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494706,1758321043275,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494707,1758321043284,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494708,1758321043292,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494709,1758321043302,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494710,1758321043311,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494711,1758321043320,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494712,1758321043330,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494713,1758321043339,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494714,1758321043349,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494715,1758321043359,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494716,1758321043369,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494717,1758321043379,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494718,1758321043389,"fUST",-407.7531245,0.0002111,2,"2025-09-19T22:30:43.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494719,1758321043398,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494720,1758321043407,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494721,1758321043417,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.417",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494722,1758321043427,"fUST",-480.0,0.0002111,2,"2025-09-19T22:30:43.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494723,1758321043437,"fUST",-695.19,0.00021111,2,"2025-09-19T22:30:43.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494724,1758321043446,"fUST",-1562.22,0.00021112,2,"2025-09-19T22:30:43.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494725,1758321043455,"fUST",-480.0,0.00021112,2,"2025-09-19T22:30:43.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494726,1758321043464,"fUST",-695.19,0.00021112,2,"2025-09-19T22:30:43.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494727,1758321043473,"fUST",-755.52,0.00021112,2,"2025-09-19T22:30:43.473",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494728,1758321043483,"fUST",-480.0,0.00021112,2,"2025-09-19T22:30:43.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494729,1758321043492,"fUST",-480.0,0.00021112,2,"2025-09-19T22:30:43.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494730,1758321043501,"fUST",-421.47624005,0.00021112,2,"2025-09-19T22:30:43.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494731,1758321043511,"fUST",-480.0,0.00021112,2,"2025-09-19T22:30:43.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494732,1758321043521,"fUST",-3395.27,0.00021112,2,"2025-09-19T22:30:43.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494733,1758321043530,"fUST",-485.21,0.00021112,2,"2025-09-19T22:30:43.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494734,1758321043539,"fUST",-480.0,0.00021112,2,"2025-09-19T22:30:43.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494735,1758321043549,"fUST",-695.19,0.00021113,2,"2025-09-19T22:30:43.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494736,1758321043559,"fUST",-695.19,0.00021113,2,"2025-09-19T22:30:43.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494737,1758321043568,"fUST",-695.19,0.00021113,2,"2025-09-19T22:30:43.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494739,1758321043577,"fUST",-480.0,0.00021113,2,"2025-09-19T22:30:43.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494741,1758321043586,"fUST",-480.0,0.00021113,2,"2025-09-19T22:30:43.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494743,1758321043595,"fUST",-480.0,0.00021113,2,"2025-09-19T22:30:43.595",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494745,1758321043604,"fUST",-695.19,0.00021114,2,"2025-09-19T22:30:43.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494747,1758321043613,"fUST",-695.19,0.00021114,2,"2025-09-19T22:30:43.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494749,1758321043623,"fUST",-695.19,0.00021114,2,"2025-09-19T22:30:43.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494751,1758321043632,"fUST",-695.19,0.00021114,2,"2025-09-19T22:30:43.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494753,1758321043642,"fUST",-695.19,0.00021114,2,"2025-09-19T22:30:43.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494755,1758321043651,"fUST",-695.19279862,0.00021114,2,"2025-09-19T22:30:43.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494757,1758321043660,"fUST",-500.0,0.00021373,2,"2025-09-19T22:30:43.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494768,1758321043669,"fUST",-500.0,0.00021373,2,"2025-09-19T22:30:43.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494770,1758321043775,"fUST",-639.92337616,0.00021373,2,"2025-09-19T22:30:43.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494772,1758321043784,"fUST",-321.47426151,0.00021373,2,"2025-09-19T22:30:43.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494774,1758321043794,"fUST",-500.0,0.00021373,2,"2025-09-19T22:30:43.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494776,1758321043803,"fUST",-501.50140071,0.00021373,2,"2025-09-19T22:30:43.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494778,1758321043813,"fUST",-166.02746221,0.00021373,2,"2025-09-19T22:30:43.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494780,1758321043822,"fUST",-500.0,0.00021373,2,"2025-09-19T22:30:43.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494782,1758321043831,"fUST",-500.0,0.00021373,2,"2025-09-19T22:30:43.831",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494784,1758321043841,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494786,1758321043851,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494788,1758321043861,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494791,1758321043870,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494793,1758321043879,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494795,1758321043888,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.888",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494797,1758321043897,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494799,1758321043910,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494802,1758321043919,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494804,1758321043928,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494806,1758321043937,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494808,1758321043947,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494810,1758321043956,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494812,1758321043965,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494814,1758321043976,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494816,1758321043986,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494817,1758321043996,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:43.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494819,1758321044005,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.005",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494821,1758321044015,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494823,1758321044024,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494825,1758321044034,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494827,1758321044043,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494829,1758321044052,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494831,1758321044061,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494833,1758321044070,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494835,1758321044080,"fUST",-933.54,0.00021374,2,"2025-09-19T22:30:44.080",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494837,1758321044089,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494839,1758321044098,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494840,1758321044107,"fUST",-1035.21,0.00021374,2,"2025-09-19T22:30:44.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494842,1758321044116,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494844,1758321044126,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494846,1758321044135,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494848,1758321044144,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494850,1758321044154,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494852,1758321044163,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494854,1758321044172,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494856,1758321044182,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494858,1758321044191,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494860,1758321044200,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494862,1758321044209,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494864,1758321044219,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494866,1758321044228,"fUST",-608.78,0.00021374,2,"2025-09-19T22:30:44.228",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494868,1758321044236,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494869,1758321044244,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494872,1758321044254,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494873,1758321044263,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494875,1758321044273,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494877,1758321044282,"fUST",-625.9,0.00021374,2,"2025-09-19T22:30:44.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494879,1758321044291,"fUST",-489.91222137,0.00021374,2,"2025-09-19T22:30:44.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494881,1758321044300,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494883,1758321044309,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.309",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494885,1758321044319,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494887,1758321044328,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494889,1758321044337,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494891,1758321044347,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.347",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494893,1758321044357,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494895,1758321044366,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494897,1758321044377,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494899,1758321044386,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494901,1758321044395,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494903,1758321044405,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494905,1758321044414,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494907,1758321044423,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494909,1758321044433,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494910,1758321044442,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494912,1758321044451,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494914,1758321044461,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494916,1758321044470,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.470",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494918,1758321044479,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.479",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494920,1758321044488,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.488",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494922,1758321044497,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494924,1758321044506,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494926,1758321044515,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494928,1758321044524,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494930,1758321044533,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494932,1758321044542,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494934,1758321044552,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494936,1758321044561,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494938,1758321044571,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494940,1758321044581,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494942,1758321044590,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.590",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494944,1758321044599,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494946,1758321044608,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494947,1758321044617,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.617",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494949,1758321044626,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494951,1758321044635,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494953,1758321044644,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494955,1758321044653,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494957,1758321044663,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.663",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494959,1758321044672,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494961,1758321044681,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.681",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494963,1758321044690,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494965,1758321044699,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494967,1758321044709,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494969,1758321044718,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494971,1758321044728,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494973,1758321044737,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494975,1758321044747,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494977,1758321044756,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494979,1758321044765,"fUST",-287.48732552,0.00021374,2,"2025-09-19T22:30:44.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494981,1758321044774,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.774",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494983,1758321044783,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494984,1758321044792,"fUST",-200.0,0.00021374,10,"2025-09-19T22:30:44.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494986,1758321044802,"fUST",-237.593529,0.00021374,10,"2025-09-19T22:30:44.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494988,1758321044811,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494990,1758321044820,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494992,1758321044829,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494994,1758321044838,"fUST",-491.28283836,0.00021374,2,"2025-09-19T22:30:44.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494996,1758321044848,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386494998,1758321044858,"fUST",-738.22,0.00021374,2,"2025-09-19T22:30:44.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495000,1758321044867,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495002,1758321044876,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495004,1758321044885,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.885",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495006,1758321044895,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.895",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495008,1758321044906,"fUST",-516.1,0.00021374,2,"2025-09-19T22:30:44.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495010,1758321044916,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.916",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495012,1758321044925,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495014,1758321044934,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495016,1758321044944,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495018,1758321044953,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495019,1758321044962,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495021,1758321044971,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495023,1758321044980,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495025,1758321044989,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.989",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495027,1758321044998,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:44.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495029,1758321045008,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495031,1758321045017,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.017",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495033,1758321045028,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.028",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495035,1758321045038,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495037,1758321045047,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495039,1758321045057,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495041,1758321045066,"fUST",-834.0,0.00021374,2,"2025-09-19T22:30:45.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495043,1758321045076,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495045,1758321045086,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495047,1758321045095,"fUST",-498.66242985,0.00021374,2,"2025-09-19T22:30:45.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495049,1758321045104,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495051,1758321045115,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495053,1758321045124,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495055,1758321045133,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495057,1758321045144,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495059,1758321045153,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495060,1758321045163,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495062,1758321045172,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495064,1758321045181,"fUST",-480.0,0.00021374,2,"2025-09-19T22:30:45.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495066,1758321045191,"fUST",-489.57053068,0.00021376,2,"2025-09-19T22:30:45.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495068,1758321045201,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495070,1758321045211,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495072,1758321045221,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495074,1758321045230,"fUST",-501.58141793,0.00021376,2,"2025-09-19T22:30:45.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495076,1758321045239,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495078,1758321045249,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495080,1758321045259,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495082,1758321045268,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495084,1758321045278,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495086,1758321045288,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495088,1758321045298,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495090,1758321045307,"fUST",-293.48464937,0.00021376,2,"2025-09-19T22:30:45.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495092,1758321045317,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495094,1758321045326,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495096,1758321045336,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495098,1758321045346,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495100,1758321045355,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495102,1758321045364,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.364",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495103,1758321045374,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495105,1758321045383,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.383",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495107,1758321045392,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495109,1758321045401,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495111,1758321045411,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495113,1758321045420,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495115,1758321045430,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495117,1758321045440,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.440",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495119,1758321045451,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495121,1758321045461,"fUST",-483.27444646,0.00021376,2,"2025-09-19T22:30:45.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495123,1758321045471,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495125,1758321045481,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495127,1758321045490,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495129,1758321045500,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495131,1758321045509,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495133,1758321045518,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495135,1758321045527,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495137,1758321045536,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495139,1758321045546,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.546",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495141,1758321045556,"fUST",-337.4334268,0.00021376,2,"2025-09-19T22:30:45.556",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495143,1758321045565,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495145,1758321045574,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495146,1758321045583,"fUST",-480.85952603,0.00021376,2,"2025-09-19T22:30:45.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495148,1758321045592,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495150,1758321045601,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495152,1758321045611,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495154,1758321045621,"fUST",-304.64,0.00021376,2,"2025-09-19T22:30:45.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495156,1758321045630,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495158,1758321045639,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495160,1758321045648,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495162,1758321045658,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495164,1758321045667,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.667",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495166,1758321045676,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495168,1758321045686,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.686",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495170,1758321045695,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495172,1758321045705,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495174,1758321045715,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.715",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495176,1758321045724,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495178,1758321045733,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495180,1758321045742,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495182,1758321045752,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.752",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495184,1758321045761,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495185,1758321045771,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.771",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495188,1758321045781,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495189,1758321045790,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.790",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495191,1758321045800,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495193,1758321045809,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.809",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495195,1758321045819,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495197,1758321045829,"fUST",-484.79103967,0.00021376,2,"2025-09-19T22:30:45.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495199,1758321045838,"fUST",-454.63,0.00021376,2,"2025-09-19T22:30:45.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495201,1758321045848,"fUST",-484.84010269,0.00021376,2,"2025-09-19T22:30:45.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495203,1758321045858,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495205,1758321045867,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495207,1758321045877,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495209,1758321045887,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495211,1758321045896,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495213,1758321045908,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495215,1758321045918,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495217,1758321045927,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495219,1758321045936,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495221,1758321045946,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495223,1758321045955,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495225,1758321045965,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495227,1758321045974,"fUST",-315.15674208,0.00021376,2,"2025-09-19T22:30:45.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495228,1758321045986,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495230,1758321045996,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:45.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495232,1758321046006,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495234,1758321046015,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495236,1758321046024,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495238,1758321046033,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.033",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495240,1758321046043,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495242,1758321046052,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495244,1758321046062,"fUST",-482.39075534,0.00021376,2,"2025-09-19T22:30:46.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495246,1758321046071,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495248,1758321046081,"fUST",-226.4622867,0.00021376,2,"2025-09-19T22:30:46.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495259,1758321046178,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495261,1758321046188,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495263,1758321046198,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495264,1758321046207,"fUST",-482.58620162,0.00021376,2,"2025-09-19T22:30:46.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495266,1758321046217,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495268,1758321046226,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495270,1758321046235,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495272,1758321046245,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495274,1758321046255,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495276,1758321046264,"fUST",-533.85,0.00021376,2,"2025-09-19T22:30:46.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495278,1758321046273,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495280,1758321046284,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495282,1758321046293,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495284,1758321046303,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495286,1758321046312,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495288,1758321046322,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495290,1758321046331,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495292,1758321046341,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495294,1758321046351,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495296,1758321046360,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495298,1758321046369,"fUST",-399.73907418,0.00021376,2,"2025-09-19T22:30:46.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495300,1758321046378,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495302,1758321046387,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495304,1758321046397,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495306,1758321046406,"fUST",-485.60778584,0.00021376,2,"2025-09-19T22:30:46.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495308,1758321046415,"fUST",-293.4633415,0.00021376,2,"2025-09-19T22:30:46.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495310,1758321046425,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.425",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495312,1758321046434,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.434",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495313,1758321046443,"fUST",-467.86385244,0.00021376,2,"2025-09-19T22:30:46.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495315,1758321046452,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495318,1758321046462,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.462",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495319,1758321046471,"fUST",-534.34797157,0.00021376,2,"2025-09-19T22:30:46.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495321,1758321046483,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495323,1758321046492,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495325,1758321046502,"fUST",-1021.64,0.00021376,2,"2025-09-19T22:30:46.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495327,1758321046511,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495329,1758321046520,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495331,1758321046530,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495333,1758321046539,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495335,1758321046548,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495337,1758321046557,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495339,1758321046566,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495341,1758321046576,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495343,1758321046586,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495345,1758321046596,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495347,1758321046605,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495349,1758321046614,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.614",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495351,1758321046623,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495353,1758321046633,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495355,1758321046642,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495356,1758321046651,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495358,1758321046661,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495360,1758321046670,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495362,1758321046680,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495364,1758321046689,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.689",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495366,1758321046698,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.698",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495368,1758321046708,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.708",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495370,1758321046718,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495372,1758321046728,"fUST",-241.62597077,0.00021376,2,"2025-09-19T22:30:46.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495374,1758321046737,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495376,1758321046746,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495378,1758321046756,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495380,1758321046766,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495382,1758321046775,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495384,1758321046784,"fUST",-319.66078127,0.00021376,2,"2025-09-19T22:30:46.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495386,1758321046794,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495388,1758321046804,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495390,1758321046814,"fUST",-500.0,0.00021376,2,"2025-09-19T22:30:46.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495392,1758321046824,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495394,1758321046834,"fUST",-482.79201266,0.00021376,2,"2025-09-19T22:30:46.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495396,1758321046843,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495398,1758321046853,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495400,1758321046863,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495402,1758321046873,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495404,1758321046882,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495406,1758321046891,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495408,1758321046901,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495410,1758321046913,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495412,1758321046923,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495414,1758321046932,"fUST",-481.63240129,0.00021376,2,"2025-09-19T22:30:46.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495416,1758321046942,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.942",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495418,1758321046951,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.951",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495420,1758321046960,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.960",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495422,1758321046969,"fUST",-513.48701896,0.00021376,2,"2025-09-19T22:30:46.969",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495423,1758321046978,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495425,1758321046988,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495426,1758321046998,"fUST",-480.0,0.00021376,2,"2025-09-19T22:30:46.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495427,1758321047006,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495428,1758321047015,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495429,1758321047024,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495430,1758321047033,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.033",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495431,1758321047043,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495432,1758321047052,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495433,1758321047062,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495434,1758321047071,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495435,1758321047080,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.080",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495436,1758321047089,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495437,1758321047098,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495438,1758321047107,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495439,1758321047116,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495440,1758321047125,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.125",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495441,1758321047134,"fUST",-510.11,0.00021379,2,"2025-09-19T22:30:47.134",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495442,1758321047143,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.143",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495443,1758321047152,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495444,1758321047161,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495445,1758321047170,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.170",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495446,1758321047179,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495447,1758321047188,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495448,1758321047197,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495449,1758321047207,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495450,1758321047215,"fUST",-507.93586259,0.00021379,2,"2025-09-19T22:30:47.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495451,1758321047225,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495452,1758321047234,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495453,1758321047243,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495454,1758321047252,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.252",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495456,1758321047261,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.261",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495458,1758321047270,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495460,1758321047278,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495462,1758321047286,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495464,1758321047296,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495466,1758321047306,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495468,1758321047316,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495470,1758321047326,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495472,1758321047335,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.335",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495474,1758321047345,"fUST",-160.44294939,0.00021379,2,"2025-09-19T22:30:47.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495476,1758321047354,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.354",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495478,1758321047363,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495480,1758321047373,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.373",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495482,1758321047383,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.383",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495484,1758321047392,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495486,1758321047401,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495488,1758321047411,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495490,1758321047420,"fUST",-480.0,0.00021379,2,"2025-09-19T22:30:47.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495491,1758321047428,"fUST",-480.0,0.00021381,2,"2025-09-19T22:30:47.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495493,1758321047438,"fUST",-480.0,0.00021381,2,"2025-09-19T22:30:47.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495495,1758321047447,"fUST",-480.0,0.00021381,2,"2025-09-19T22:30:47.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495497,1758321047457,"fUST",-480.0,0.00021382,2,"2025-09-19T22:30:47.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495499,1758321047466,"fUST",-464.39683339,0.00021384,2,"2025-09-19T22:30:47.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495501,1758321047476,"fUST",-377.41017629,0.00021384,2,"2025-09-19T22:30:47.476",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495503,1758321047485,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495505,1758321047495,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495507,1758321047505,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495509,1758321047515,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495511,1758321047524,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495513,1758321047533,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495515,1758321047544,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.544",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495517,1758321047553,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495519,1758321047563,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495521,1758321047572,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495523,1758321047581,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495525,1758321047590,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.590",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495526,1758321047599,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495528,1758321047609,"fUST",-487.64495336,0.00021384,2,"2025-09-19T22:30:47.609",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495530,1758321047618,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495532,1758321047628,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495534,1758321047637,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495536,1758321047647,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.647",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495538,1758321047656,"fUST",-407.61890693,0.00021384,2,"2025-09-19T22:30:47.656",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495540,1758321047666,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495542,1758321047675,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495544,1758321047685,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495546,1758321047695,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495548,1758321047703,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495550,1758321047713,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.713",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495552,1758321047722,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495554,1758321047732,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495556,1758321047741,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.741",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495558,1758321047751,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495560,1758321047761,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495562,1758321047770,"fUST",-484.32049017,0.00021384,2,"2025-09-19T22:30:47.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495564,1758321047779,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495566,1758321047788,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.788",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495568,1758321047798,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495570,1758321047808,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495572,1758321047817,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495574,1758321047826,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.826",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495576,1758321047835,"fUST",-480.0,0.00021384,2,"2025-09-19T22:30:47.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495578,1758321047846,"fUST",-297.72574887,0.00021384,2,"2025-09-19T22:30:47.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495580,1758321047856,"fUST",-1562.22,0.00021386,2,"2025-09-19T22:30:47.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495582,1758321047866,"fUST",-480.0,0.00021386,2,"2025-09-19T22:30:47.866",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495584,1758321047876,"fUST",-755.52,0.00021386,2,"2025-09-19T22:30:47.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495586,1758321047885,"fUST",-480.0,0.00021386,2,"2025-09-19T22:30:47.885",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495588,1758321047894,"fUST",-480.0,0.00021386,2,"2025-09-19T22:30:47.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495590,1758321047908,"fUST",-480.0,0.00021386,2,"2025-09-19T22:30:47.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495592,1758321047917,"fUST",-3395.27,0.00021386,2,"2025-09-19T22:30:47.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495594,1758321047926,"fUST",-485.21,0.00021386,2,"2025-09-19T22:30:47.926",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495595,1758321047936,"fUST",-480.0,0.00021386,2,"2025-09-19T22:30:47.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495597,1758321047947,"fUST",-480.0,0.00021387,2,"2025-09-19T22:30:47.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495599,1758321047956,"fUST",-480.0,0.00021387,2,"2025-09-19T22:30:47.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495601,1758321047966,"fUST",-480.0,0.00021387,2,"2025-09-19T22:30:47.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495603,1758321047975,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:47.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495606,1758321047987,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:47.987",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495608,1758321047997,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:47.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495609,1758321048006,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.006",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495611,1758321048016,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.016",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495613,1758321048025,"fUST",-594.47105701,0.00021648,2,"2025-09-19T22:30:48.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495615,1758321048034,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495617,1758321048044,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495619,1758321048053,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.053",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495621,1758321048063,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.063",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495623,1758321048073,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495625,1758321048082,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.082",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495627,1758321048091,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.091",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495629,1758321048101,"fUST",-540.66595683,0.00021648,2,"2025-09-19T22:30:48.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495631,1758321048110,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.110",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495633,1758321048119,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495635,1758321048129,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495637,1758321048138,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495639,1758321048148,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495641,1758321048157,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495643,1758321048166,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495645,1758321048175,"fUST",-933.54,0.00021648,2,"2025-09-19T22:30:48.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495647,1758321048185,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495649,1758321048194,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495651,1758321048203,"fUST",-1035.21,0.00021648,2,"2025-09-19T22:30:48.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495653,1758321048212,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495655,1758321048222,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495657,1758321048231,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495659,1758321048241,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495661,1758321048250,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495663,1758321048259,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495665,1758321048269,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.269",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495667,1758321048277,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495668,1758321048286,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495670,1758321048295,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495672,1758321048304,"fUST",-608.78,0.00021648,2,"2025-09-19T22:30:48.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495683,1758321048313,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495686,1758321048410,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495688,1758321048421,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.421",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495690,1758321048430,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495692,1758321048439,"fUST",-625.9,0.00021648,2,"2025-09-19T22:30:48.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495694,1758321048450,"fUST",-197.18549728,0.00021648,2,"2025-09-19T22:30:48.450",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495696,1758321048460,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495698,1758321048469,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495700,1758321048478,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495702,1758321048487,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495704,1758321048497,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495705,1758321048506,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495706,1758321048516,"fUST",-512.83,0.00021648,2,"2025-09-19T22:30:48.516",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495707,1758321048526,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495708,1758321048535,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495709,1758321048545,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495710,1758321048554,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495711,1758321048563,"fUST",-516.05,0.00021648,2,"2025-09-19T22:30:48.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495712,1758321048573,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.573",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495713,1758321048582,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495714,1758321048592,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495715,1758321048601,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495716,1758321048611,"fUST",-738.22,0.00021648,2,"2025-09-19T22:30:48.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495717,1758321048620,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495718,1758321048629,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495719,1758321048639,"fUST",-516.1,0.00021648,2,"2025-09-19T22:30:48.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495720,1758321048648,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495721,1758321048657,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495722,1758321048667,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.667",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495723,1758321048676,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495724,1758321048685,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495725,1758321048694,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495726,1758321048703,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.703",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495727,1758321048712,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495728,1758321048722,"fUST",-607.37747893,0.00021648,2,"2025-09-19T22:30:48.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495729,1758321048732,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495730,1758321048741,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.741",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495731,1758321048750,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495732,1758321048759,"fUST",-834.0,0.00021648,2,"2025-09-19T22:30:48.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495733,1758321048768,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495734,1758321048778,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495735,1758321048787,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495736,1758321048796,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495737,1758321048806,"fUST",-480.0,0.00021648,2,"2025-09-19T22:30:48.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495738,1758321048815,"fUST",-442.64764697,0.00021648,2,"2025-09-19T22:30:48.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495739,1758321048825,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495740,1758321048834,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495741,1758321048843,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495742,1758321048853,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495743,1758321048863,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495744,1758321048872,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495745,1758321048881,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.881",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495746,1758321048890,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495747,1758321048900,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495748,1758321048913,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495749,1758321048922,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495750,1758321048930,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.930",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495751,1758321048939,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495752,1758321048947,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495753,1758321048957,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495754,1758321048966,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495755,1758321048975,"fUST",-251.84508973,0.0002165,2,"2025-09-19T22:30:48.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495756,1758321048985,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.985",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495757,1758321048995,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:48.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495758,1758321049004,"fUST",-521.5360468,0.0002165,2,"2025-09-19T22:30:49.004",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495759,1758321049014,"fUST",-176.54296969,0.0002165,2,"2025-09-19T22:30:49.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495760,1758321049023,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.023",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495761,1758321049032,"fUST",-292.48646763,0.0002165,2,"2025-09-19T22:30:49.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495762,1758321049041,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495763,1758321049051,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495765,1758321049060,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495767,1758321049069,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495768,1758321049078,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495770,1758321049087,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.087",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495772,1758321049096,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495774,1758321049106,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495776,1758321049115,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495778,1758321049124,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495780,1758321049133,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495782,1758321049142,"fUST",-451.43104108,0.0002165,2,"2025-09-19T22:30:49.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495784,1758321049152,"fUST",-451.15,0.0002165,2,"2025-09-19T22:30:49.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495786,1758321049161,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495788,1758321049170,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.170",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495790,1758321049183,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495792,1758321049193,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495793,1758321049202,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495795,1758321049212,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495797,1758321049221,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495799,1758321049231,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495801,1758321049240,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495803,1758321049250,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495805,1758321049259,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495807,1758321049272,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495808,1758321049287,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495810,1758321049298,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495812,1758321049308,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495814,1758321049318,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495816,1758321049327,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495818,1758321049337,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495820,1758321049346,"fUST",-533.85,0.0002165,2,"2025-09-19T22:30:49.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495822,1758321049355,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495824,1758321049365,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495826,1758321049375,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495828,1758321049384,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495830,1758321049393,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.393",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495832,1758321049402,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495834,1758321049412,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495836,1758321049420,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495837,1758321049429,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495838,1758321049438,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495839,1758321049447,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495840,1758321049456,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.456",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495841,1758321049466,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495842,1758321049474,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495843,1758321049483,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495844,1758321049492,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495845,1758321049501,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495846,1758321049510,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495848,1758321049519,"fUST",-1021.64,0.0002165,2,"2025-09-19T22:30:49.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495850,1758321049528,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495852,1758321049537,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.537",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495854,1758321049547,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495856,1758321049557,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495858,1758321049566,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495860,1758321049578,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495862,1758321049587,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495864,1758321049596,"fUST",-485.50320233,0.0002165,2,"2025-09-19T22:30:49.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495866,1758321049605,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495868,1758321049615,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.615",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495870,1758321049624,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495872,1758321049633,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495874,1758321049643,"fUST",-486.4630339,0.0002165,2,"2025-09-19T22:30:49.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495876,1758321049652,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495878,1758321049661,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495880,1758321049670,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495882,1758321049680,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495884,1758321049689,"fUST",-312.75617806,0.0002165,2,"2025-09-19T22:30:49.689",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495886,1758321049698,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.698",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495888,1758321049707,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495889,1758321049717,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495891,1758321049727,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495893,1758321049737,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495895,1758321049747,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495897,1758321049757,"fUST",-490.00321488,0.0002165,2,"2025-09-19T22:30:49.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495899,1758321049765,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495901,1758321049773,"fUST",-562.16388495,0.0002165,2,"2025-09-19T22:30:49.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495903,1758321049782,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495905,1758321049791,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495907,1758321049800,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495909,1758321049809,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.809",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495911,1758321049817,"fUST",-480.0,0.0002165,2,"2025-09-19T22:30:49.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495913,1758321049827,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495915,1758321049836,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495917,1758321049845,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495919,1758321049854,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495920,1758321049863,"fUST",-441.2322301,0.00021653,2,"2025-09-19T22:30:49.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495922,1758321049873,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495924,1758321049881,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.881",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495926,1758321049890,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495928,1758321049900,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495930,1758321049912,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495932,1758321049921,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495934,1758321049931,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.931",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495936,1758321049940,"fUST",-510.11,0.00021653,2,"2025-09-19T22:30:49.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495938,1758321049950,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495940,1758321049960,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.960",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495942,1758321049970,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495944,1758321049981,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495946,1758321049990,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:49.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495948,1758321050000,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.000",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495950,1758321050009,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.009",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495952,1758321050018,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.018",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495954,1758321050027,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495956,1758321050036,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495958,1758321050045,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495960,1758321050055,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495962,1758321050064,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495964,1758321050074,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495966,1758321050083,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495968,1758321050092,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495969,1758321050101,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495972,1758321050111,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.111",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495974,1758321050120,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495976,1758321050130,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.130",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495977,1758321050139,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.139",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495980,1758321050148,"fUST",-480.0,0.00021653,2,"2025-09-19T22:30:50.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495982,1758321050158,"fUST",-489.30564276,0.00021655,2,"2025-09-19T22:30:50.158",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495983,1758321050167,"fUST",-480.0,0.00021655,2,"2025-09-19T22:30:50.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495985,1758321050176,"fUST",-480.0,0.00021655,2,"2025-09-19T22:30:50.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495987,1758321050186,"fUST",-480.0,0.00021656,2,"2025-09-19T22:30:50.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495989,1758321050195,"fUST",-430.14399858,0.00021658,2,"2025-09-19T22:30:50.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495991,1758321050205,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.205",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495993,1758321050215,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495995,1758321050224,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495997,1758321050235,"fUST",-497.43878612,0.00021658,2,"2025-09-19T22:30:50.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386495999,1758321050244,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496001,1758321050253,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496003,1758321050262,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496005,1758321050271,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496007,1758321050280,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.280",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496009,1758321050290,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496011,1758321050300,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496013,1758321050309,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.309",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496015,1758321050320,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496017,1758321050329,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496019,1758321050338,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496020,1758321050348,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496021,1758321050357,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.357",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496022,1758321050366,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496023,1758321050456,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.456",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496024,1758321050466,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496025,1758321050475,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496026,1758321050484,"fUST",-480.0,0.00021658,2,"2025-09-19T22:30:50.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496027,1758321050494,"fUST",-1562.22,0.0002166,2,"2025-09-19T22:30:50.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496028,1758321050503,"fUST",-480.0,0.0002166,2,"2025-09-19T22:30:50.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496029,1758321050513,"fUST",-755.52,0.0002166,2,"2025-09-19T22:30:50.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496030,1758321050522,"fUST",-3395.27,0.0002166,2,"2025-09-19T22:30:50.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496031,1758321050532,"fUST",-485.21,0.0002166,2,"2025-09-19T22:30:50.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496032,1758321050541,"fUST",-480.0,0.0002166,2,"2025-09-19T22:30:50.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496033,1758321050551,"fUST",-480.0,0.00021661,2,"2025-09-19T22:30:50.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496034,1758321050561,"fUST",-179.67658215,0.00021705,2,"2025-09-19T22:30:50.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496035,1758321050571,"fUST",-1004.06962117,0.00021921,2,"2025-09-19T22:30:50.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496036,1758321050580,"fUST",-1000.0,0.00021921,2,"2025-09-19T22:30:50.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496037,1758321050591,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496038,1758321050600,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496039,1758321050610,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496040,1758321050620,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496041,1758321050631,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496042,1758321050641,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496043,1758321050651,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496044,1758321050660,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496045,1758321050669,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496046,1758321050678,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496047,1758321050688,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.688",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496048,1758321050697,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496049,1758321050707,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496050,1758321050716,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496051,1758321050726,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496052,1758321050735,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.735",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496053,1758321050744,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496054,1758321050754,"fUST",-933.54,0.00021922,2,"2025-09-19T22:30:50.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496055,1758321050764,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496056,1758321050775,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496057,1758321050785,"fUST",-1035.21,0.00021922,2,"2025-09-19T22:30:50.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496058,1758321050794,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496059,1758321050804,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496060,1758321050814,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496061,1758321050824,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496062,1758321050833,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496063,1758321050843,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496064,1758321050852,"fUST",-364.01,0.00021922,2,"2025-09-19T22:30:50.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496065,1758321050862,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.862",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496066,1758321050871,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496067,1758321050882,"fUST",-608.78,0.00021922,2,"2025-09-19T22:30:50.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496068,1758321050891,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496069,1758321050902,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496070,1758321050915,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496071,1758321050925,"fUST",-625.9,0.00021922,2,"2025-09-19T22:30:50.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496072,1758321050935,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496073,1758321050944,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496074,1758321050954,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496075,1758321050964,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496076,1758321050973,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.973",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496077,1758321050982,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496078,1758321050992,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:50.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496079,1758321051001,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496080,1758321051010,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496081,1758321051019,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496082,1758321051029,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496083,1758321051038,"fUST",-738.22,0.00021922,2,"2025-09-19T22:30:51.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496084,1758321051047,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496085,1758321051057,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496086,1758321051066,"fUST",-516.1,0.00021922,2,"2025-09-19T22:30:51.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496087,1758321051075,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496088,1758321051084,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496089,1758321051095,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496090,1758321051104,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496091,1758321051113,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496092,1758321051123,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496093,1758321051132,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496094,1758321051142,"fUST",-834.0,0.00021922,2,"2025-09-19T22:30:51.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496095,1758321051151,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496096,1758321051160,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496097,1758321051170,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.170",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496098,1758321051179,"fUST",-480.0,0.00021922,2,"2025-09-19T22:30:51.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496099,1758321051188,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496100,1758321051198,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496101,1758321051207,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496102,1758321051216,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496103,1758321051227,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496104,1758321051238,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496105,1758321051247,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496106,1758321051257,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496107,1758321051266,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.266",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496108,1758321051275,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496109,1758321051284,"fUST",-435.73,0.00021924,2,"2025-09-19T22:30:51.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496110,1758321051294,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496111,1758321051303,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496112,1758321051312,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496113,1758321051321,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496114,1758321051330,"fUST",-298.22048776,0.00021924,2,"2025-09-19T22:30:51.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496115,1758321051340,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496116,1758321051349,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496117,1758321051358,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496118,1758321051368,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496119,1758321051377,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496120,1758321051386,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496121,1758321051395,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496122,1758321051405,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496123,1758321051414,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496124,1758321051423,"fUST",-180.61,0.00021924,2,"2025-09-19T22:30:51.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496125,1758321051432,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496126,1758321051441,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496127,1758321051451,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496128,1758321051460,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496129,1758321051469,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496130,1758321051478,"fUST",-405.26651304,0.00021924,2,"2025-09-19T22:30:51.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496131,1758321051487,"fUST",-533.85,0.00021924,2,"2025-09-19T22:30:51.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496132,1758321051496,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496133,1758321051506,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496134,1758321051515,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496135,1758321051524,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496136,1758321051534,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496137,1758321051543,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496138,1758321051552,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496139,1758321051562,"fUST",-605.99631576,0.00021924,2,"2025-09-19T22:30:51.562",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496140,1758321051571,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496141,1758321051580,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496143,1758321051590,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.590",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496145,1758321051598,"fUST",-442.64764697,0.00021924,2,"2025-09-19T22:30:51.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496147,1758321051608,"fUST",-395.7962209,0.00021924,2,"2025-09-19T22:30:51.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496149,1758321051618,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496150,1758321051627,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496151,1758321051636,"fUST",-352.2973124,0.00021924,2,"2025-09-19T22:30:51.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496152,1758321051645,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496153,1758321051655,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496154,1758321051664,"fUST",-1021.64,0.00021924,2,"2025-09-19T22:30:51.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496155,1758321051673,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496156,1758321051682,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496157,1758321051692,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496158,1758321051701,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496159,1758321051711,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496160,1758321051720,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496161,1758321051730,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496162,1758321051739,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496163,1758321051749,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496164,1758321051759,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496165,1758321051768,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.768",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496166,1758321051778,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.778",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496167,1758321051788,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.788",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496168,1758321051798,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496169,1758321051807,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496170,1758321051817,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496171,1758321051826,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.826",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496172,1758321051836,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496173,1758321051846,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496174,1758321051855,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496175,1758321051865,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496176,1758321051874,"fUST",-480.0,0.00021924,2,"2025-09-19T22:30:51.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496177,1758321051884,"fUST",-346.21393982,0.00021927,2,"2025-09-19T22:30:51.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496178,1758321051893,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496179,1758321051903,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496180,1758321051914,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496181,1758321051924,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496182,1758321051933,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496183,1758321051943,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496184,1758321051953,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496185,1758321051963,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496186,1758321051972,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496187,1758321051983,"fUST",-510.11,0.00021927,2,"2025-09-19T22:30:51.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496188,1758321051993,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:51.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496189,1758321052002,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496190,1758321052013,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496191,1758321052022,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496192,1758321052032,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496193,1758321052042,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.042",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496194,1758321052051,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496195,1758321052060,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496196,1758321052072,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.072",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496197,1758321052081,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.081",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496198,1758321052091,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.091",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496199,1758321052100,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.100",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496200,1758321052110,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.110",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496201,1758321052119,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.119",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496202,1758321052129,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496203,1758321052138,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496204,1758321052147,"fUST",-480.0,0.00021927,2,"2025-09-19T22:30:52.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496205,1758321052157,"fUST",-480.0,0.00021929,2,"2025-09-19T22:30:52.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496206,1758321052167,"fUST",-480.0,0.00021929,2,"2025-09-19T22:30:52.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496207,1758321052176,"fUST",-480.0,0.0002193,2,"2025-09-19T22:30:52.176",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496208,1758321052186,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496209,1758321052197,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496210,1758321052207,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496211,1758321052216,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.216",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496212,1758321052226,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496213,1758321052235,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496214,1758321052245,"fUST",-283.29976278,0.00021932,2,"2025-09-19T22:30:52.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496215,1758321052255,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496216,1758321052264,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496217,1758321052273,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496218,1758321052358,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496219,1758321052368,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496220,1758321052378,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496221,1758321052388,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496222,1758321052397,"fUST",-480.0,0.00021932,2,"2025-09-19T22:30:52.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496223,1758321052407,"fUST",-463.72239892,0.00021932,2,"2025-09-19T22:30:52.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496224,1758321052416,"fUST",-1562.22,0.00021934,2,"2025-09-19T22:30:52.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496225,1758321052426,"fUST",-480.0,0.00021934,2,"2025-09-19T22:30:52.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496226,1758321052435,"fUST",-755.52,0.00021934,2,"2025-09-19T22:30:52.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496227,1758321052444,"fUST",-3395.27,0.00021934,2,"2025-09-19T22:30:52.444",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496228,1758321052454,"fUST",-485.21,0.00021934,2,"2025-09-19T22:30:52.454",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496229,1758321052463,"fUST",-480.0,0.00021934,2,"2025-09-19T22:30:52.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496230,1758321052472,"fUST",-480.0,0.00021935,2,"2025-09-19T22:30:52.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496231,1758321052483,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496232,1758321052493,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496233,1758321052502,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496234,1758321052511,"fUST",-502.83841149,0.00021973,2,"2025-09-19T22:30:52.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496235,1758321052521,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496236,1758321052531,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496237,1758321052542,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496238,1758321052551,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496239,1758321052561,"fUST",-290.77588044,0.00021973,2,"2025-09-19T22:30:52.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496240,1758321052570,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496241,1758321052580,"fUST",-500.0,0.00021973,2,"2025-09-19T22:30:52.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496242,1758321052590,"fUST",-37827.01306289,0.0002199,2,"2025-09-19T22:30:52.590",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496243,1758321052599,"fUST",-2834.01,0.00022,7,"2025-09-19T22:30:52.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496244,1758321052609,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.609",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496245,1758321052619,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.619",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496246,1758321052628,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496247,1758321052637,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496248,1758321052647,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.647",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496249,1758321052657,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496250,1758321052667,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.667",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496251,1758321052676,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.676",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496252,1758321052686,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.686",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496253,1758321052696,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496254,1758321052705,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496255,1758321052715,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:52.715",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496256,1758321052725,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.725",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496257,1758321052734,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496258,1758321052744,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496259,1758321052754,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:52.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496260,1758321052763,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496261,1758321052773,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496262,1758321052783,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496263,1758321052793,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496264,1758321052803,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.803",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496265,1758321052813,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:52.813",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496266,1758321052822,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496267,1758321052832,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496269,1758321052841,"fUST",-181.6552616,0.00022004,2,"2025-09-19T22:30:52.841",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496270,1758321052851,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.851",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496271,1758321052860,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496272,1758321052870,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496273,1758321052879,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496274,1758321052889,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496275,1758321052898,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496276,1758321052909,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:52.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496277,1758321052918,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.918",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496278,1758321052927,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496279,1758321052936,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496280,1758321052946,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496281,1758321052955,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:52.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496282,1758321052964,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:52.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496283,1758321052974,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496284,1758321052983,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:52.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496285,1758321052992,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:52.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496286,1758321053001,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496287,1758321053011,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496288,1758321053020,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496289,1758321053029,"fUST",-181.08010149,0.00022004,2,"2025-09-19T22:30:53.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496290,1758321053039,"fUST",-176.36474318,0.00022004,2,"2025-09-19T22:30:53.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496291,1758321053048,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496292,1758321053057,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496293,1758321053066,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496294,1758321053075,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496295,1758321053084,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496296,1758321053093,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496297,1758321053102,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.102",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496298,1758321053112,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496299,1758321053122,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496300,1758321053131,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496301,1758321053140,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496302,1758321053150,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496303,1758321053159,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496304,1758321053168,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496305,1758321053177,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496306,1758321053187,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496307,1758321053195,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496308,1758321053204,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.204",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496309,1758321053213,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.213",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496310,1758321053222,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496311,1758321053230,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496312,1758321053240,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496313,1758321053249,"fUST",-500.0,0.00022004,2,"2025-09-19T22:30:53.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496314,1758321053258,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496315,1758321053267,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496316,1758321053276,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.276",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496317,1758321053285,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496318,1758321053295,"fUST",-160.31908502,0.00022004,2,"2025-09-19T22:30:53.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496319,1758321053304,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496320,1758321053313,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496321,1758321053322,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496322,1758321053333,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.333",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496323,1758321053342,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496324,1758321053351,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496325,1758321053360,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496326,1758321053370,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496327,1758321053379,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496328,1758321053388,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496329,1758321053398,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496330,1758321053407,"fUST",-189.56778123,0.00022004,2,"2025-09-19T22:30:53.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496331,1758321053416,"fUST",-151.0,0.00022004,2,"2025-09-19T22:30:53.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496332,1758321053426,"fUST",-250.0,0.00022004,2,"2025-09-19T22:30:53.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496333,1758321053435,"fUST",-176.05733791,0.00022004,2,"2025-09-19T22:30:53.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496334,1758321053444,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.444",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496335,1758321053453,"fUST",-1000.0,0.00022004,2,"2025-09-19T22:30:53.453",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496336,1758321053463,"fUST",-160.0,0.00022057,2,"2025-09-19T22:30:53.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496337,1758321053472,"fUST",-211.50171984,0.00022184,2,"2025-09-19T22:30:53.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496338,1758321053481,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496339,1758321053491,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496340,1758321053500,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496341,1758321053509,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.509",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496342,1758321053519,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496343,1758321053528,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496344,1758321053539,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496345,1758321053548,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496346,1758321053558,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496347,1758321053569,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496348,1758321053579,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496349,1758321053588,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496350,1758321053597,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.597",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496351,1758321053607,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496352,1758321053616,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496353,1758321053626,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496354,1758321053635,"fUST",-933.54,0.00022196,2,"2025-09-19T22:30:53.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496355,1758321053646,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496356,1758321053657,"fUST",-1035.21,0.00022196,2,"2025-09-19T22:30:53.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496357,1758321053666,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496358,1758321053678,"fUST",-613.96,0.00022196,2,"2025-09-19T22:30:53.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496359,1758321053687,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496360,1758321053699,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496361,1758321053709,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496362,1758321053718,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496363,1758321053728,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496364,1758321053738,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496365,1758321053748,"fUST",-608.78,0.00022196,2,"2025-09-19T22:30:53.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496366,1758321053757,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496367,1758321053767,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496368,1758321053776,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496369,1758321053786,"fUST",-625.9,0.00022196,2,"2025-09-19T22:30:53.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496370,1758321053796,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496371,1758321053806,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496372,1758321053816,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496373,1758321053825,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496374,1758321053835,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496375,1758321053844,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496376,1758321053854,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496377,1758321053863,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496378,1758321053873,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496379,1758321053882,"fUST",-738.22,0.00022196,2,"2025-09-19T22:30:53.882",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496380,1758321053891,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496381,1758321053900,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496382,1758321053913,"fUST",-516.1,0.00022196,2,"2025-09-19T22:30:53.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496383,1758321053924,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496384,1758321053934,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496385,1758321053943,"fUST",-325.97,0.00022196,2,"2025-09-19T22:30:53.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496386,1758321053954,"fUST",-599.49,0.00022196,2,"2025-09-19T22:30:53.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496387,1758321053963,"fUST",-834.0,0.00022196,2,"2025-09-19T22:30:53.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496388,1758321053972,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496389,1758321053983,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496390,1758321053993,"fUST",-480.0,0.00022196,2,"2025-09-19T22:30:53.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496391,1758321054003,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496392,1758321054012,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496393,1758321054021,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496394,1758321054030,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496395,1758321054039,"fUST",-502.55775816,0.00022198,2,"2025-09-19T22:30:54.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496396,1758321054122,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496397,1758321054132,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496398,1758321054141,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496399,1758321054151,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496400,1758321054160,"fUST",-504.31799774,0.00022198,2,"2025-09-19T22:30:54.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496401,1758321054169,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496402,1758321054179,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496403,1758321054188,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496404,1758321054197,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496405,1758321054206,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496406,1758321054215,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496407,1758321054225,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.225",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496408,1758321054234,"fUST",-533.85,0.00022198,2,"2025-09-19T22:30:54.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496409,1758321054245,"fUST",-166.3,0.00022198,2,"2025-09-19T22:30:54.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496410,1758321054255,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496411,1758321054264,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496412,1758321054273,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496413,1758321054283,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496414,1758321054292,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496415,1758321054303,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496416,1758321054315,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496417,1758321054325,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496418,1758321054334,"fUST",-198.60667478,0.00022198,2,"2025-09-19T22:30:54.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496419,1758321054344,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496420,1758321054353,"fUST",-1021.64,0.00022198,2,"2025-09-19T22:30:54.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496421,1758321054363,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496422,1758321054372,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496423,1758321054382,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496424,1758321054392,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496425,1758321054402,"fUST",-245.27706984,0.00022198,2,"2025-09-19T22:30:54.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496426,1758321054412,"fUST",-417.82555824,0.00022198,2,"2025-09-19T22:30:54.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496427,1758321054422,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496428,1758321054432,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496429,1758321054443,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496430,1758321054452,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496431,1758321054461,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496432,1758321054472,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496433,1758321054482,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496434,1758321054491,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496435,1758321054501,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496436,1758321054511,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496437,1758321054520,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496438,1758321054529,"fUST",-480.0,0.00022198,2,"2025-09-19T22:30:54.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496439,1758321054539,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496440,1758321054548,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496441,1758321054557,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496442,1758321054567,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496443,1758321054575,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496444,1758321054585,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496445,1758321054594,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496446,1758321054603,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496447,1758321054612,"fUST",-510.11,0.00022201,2,"2025-09-19T22:30:54.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496448,1758321054621,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496449,1758321054631,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496450,1758321054641,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496451,1758321054651,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496452,1758321054660,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496453,1758321054671,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496454,1758321054680,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496455,1758321054691,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496456,1758321054702,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496457,1758321054712,"fUST",-480.0,0.00022201,2,"2025-09-19T22:30:54.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496458,1758321054723,"fUST",-341.97322422,0.00022201,2,"2025-09-19T22:30:54.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496459,1758321054734,"fUST",-480.0,0.00022204,2,"2025-09-19T22:30:54.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496460,1758321054743,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496461,1758321054753,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496462,1758321054763,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496463,1758321054772,"fUST",-194.95262826,0.00022206,2,"2025-09-19T22:30:54.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496464,1758321054781,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496465,1758321054791,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496466,1758321054800,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496467,1758321054810,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496468,1758321054820,"fUST",-480.0,0.00022206,2,"2025-09-19T22:30:54.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496469,1758321054829,"fUST",-1562.22,0.00022208,2,"2025-09-19T22:30:54.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496470,1758321054838,"fUST",-480.0,0.00022208,2,"2025-09-19T22:30:54.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496471,1758321054848,"fUST",-755.52,0.00022208,2,"2025-09-19T22:30:54.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496472,1758321054858,"fUST",-3395.27,0.00022208,2,"2025-09-19T22:30:54.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496473,1758321054868,"fUST",-485.21,0.00022208,2,"2025-09-19T22:30:54.868",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496474,1758321054877,"fUST",-480.0,0.00022208,2,"2025-09-19T22:30:54.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496475,1758321054887,"fUST",-480.0,0.00022209,2,"2025-09-19T22:30:54.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496476,1758321054896,"fUST",-500.0,0.00022273,2,"2025-09-19T22:30:54.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496477,1758321054906,"fUST",-500.0,0.00022273,2,"2025-09-19T22:30:54.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496478,1758321054917,"fUST",-500.0,0.00022273,2,"2025-09-19T22:30:54.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496479,1758321054927,"fUST",-1500.0,0.00022468,2,"2025-09-19T22:30:54.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496480,1758321054936,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496481,1758321054945,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496482,1758321054955,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496483,1758321054964,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496484,1758321054974,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496485,1758321054983,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496486,1758321054993,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:54.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496487,1758321055003,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496488,1758321055013,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496489,1758321055023,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.023",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496490,1758321055033,"fUST",-484.09367952,0.0002247,2,"2025-09-19T22:30:55.033",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496491,1758321055044,"fUST",-933.54,0.0002247,2,"2025-09-19T22:30:55.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496492,1758321055054,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.054",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496493,1758321055064,"fUST",-1035.21,0.0002247,2,"2025-09-19T22:30:55.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496494,1758321055074,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496495,1758321055084,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496496,1758321055093,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496497,1758321055103,"fUST",-449.92103696,0.0002247,2,"2025-09-19T22:30:55.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496498,1758321055112,"fUST",-608.78,0.0002247,2,"2025-09-19T22:30:55.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496499,1758321055121,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496500,1758321055131,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496501,1758321055140,"fUST",-625.9,0.0002247,2,"2025-09-19T22:30:55.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496502,1758321055149,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496503,1758321055159,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.159",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496504,1758321055168,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496505,1758321055178,"fUST",-621.33,0.0002247,2,"2025-09-19T22:30:55.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496506,1758321055188,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496507,1758321055198,"fUST",-624.87,0.0002247,2,"2025-09-19T22:30:55.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496508,1758321055207,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496509,1758321055217,"fUST",-425.5,0.0002247,2,"2025-09-19T22:30:55.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496510,1758321055227,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496511,1758321055237,"fUST",-738.22,0.0002247,2,"2025-09-19T22:30:55.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496512,1758321055246,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496513,1758321055257,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496514,1758321055267,"fUST",-516.1,0.0002247,2,"2025-09-19T22:30:55.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496515,1758321055277,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496516,1758321055288,"fUST",-834.0,0.0002247,2,"2025-09-19T22:30:55.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496517,1758321055299,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496518,1758321055308,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496519,1758321055317,"fUST",-480.0,0.0002247,2,"2025-09-19T22:30:55.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496520,1758321055326,"fUST",-230.92,0.00022472,2,"2025-09-19T22:30:55.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496521,1758321055336,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496522,1758321055345,"fUST",-424.94364405,0.00022472,2,"2025-09-19T22:30:55.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496523,1758321055355,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496524,1758321055365,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496525,1758321055375,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496526,1758321055384,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496527,1758321055394,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.394",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496528,1758321055403,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496529,1758321055412,"fUST",-533.85,0.00022472,2,"2025-09-19T22:30:55.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496530,1758321055422,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.422",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496531,1758321055431,"fUST",-584.16520968,0.00022472,2,"2025-09-19T22:30:55.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496532,1758321055441,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.441",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496533,1758321055451,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496534,1758321055461,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496535,1758321055471,"fUST",-1021.64,0.00022472,2,"2025-09-19T22:30:55.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496536,1758321055482,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496537,1758321055493,"fUST",-495.05354171,0.00022472,2,"2025-09-19T22:30:55.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496538,1758321055503,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496539,1758321055513,"fUST",-489.30564276,0.00022472,2,"2025-09-19T22:30:55.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496540,1758321055523,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496541,1758321055534,"fUST",-391.6,0.00022472,2,"2025-09-19T22:30:55.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496542,1758321055545,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496543,1758321055555,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496544,1758321055566,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496545,1758321055576,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496546,1758321055586,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.586",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496547,1758321055599,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496548,1758321055608,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.608",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496549,1758321055618,"fUST",-480.0,0.00022472,2,"2025-09-19T22:30:55.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496550,1758321055628,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496551,1758321055640,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.640",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496552,1758321055650,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496553,1758321055659,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496554,1758321055669,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496555,1758321055679,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.679",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496556,1758321055691,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496557,1758321055700,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496558,1758321055782,"fUST",-510.11,0.00022475,2,"2025-09-19T22:30:55.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496559,1758321055792,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496560,1758321055802,"fUST",-312.67456473,0.00022475,2,"2025-09-19T22:30:55.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496561,1758321055811,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496562,1758321055820,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496563,1758321055829,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496564,1758321055839,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496565,1758321055848,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496566,1758321055858,"fUST",-480.0,0.00022475,2,"2025-09-19T22:30:55.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496567,1758321055868,"fUST",-326.4862605,0.00022478,2,"2025-09-19T22:30:55.868",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496568,1758321055877,"fUST",-480.0,0.0002248,2,"2025-09-19T22:30:55.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496569,1758321055887,"fUST",-480.0,0.0002248,2,"2025-09-19T22:30:55.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496570,1758321055896,"fUST",-480.0,0.0002248,2,"2025-09-19T22:30:55.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496571,1758321055908,"fUST",-618.59594588,0.0002248,2,"2025-09-19T22:30:55.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496572,1758321055919,"fUST",-1562.22,0.00022482,2,"2025-09-19T22:30:55.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496573,1758321055928,"fUST",-480.0,0.00022482,2,"2025-09-19T22:30:55.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496574,1758321055939,"fUST",-755.52,0.00022482,2,"2025-09-19T22:30:55.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496575,1758321055950,"fUST",-3395.27,0.00022482,2,"2025-09-19T22:30:55.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496576,1758321055960,"fUST",-485.21,0.00022482,2,"2025-09-19T22:30:55.960",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496577,1758321055969,"fUST",-480.0,0.00022483,2,"2025-09-19T22:30:55.969",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496578,1758321055979,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:30:55.979",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496579,1758321055989,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:30:55.989",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496580,1758321055999,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:30:55.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496581,1758321056009,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:30:56.009",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496582,1758321056018,"fUST",-1000.0,0.00022521,2,"2025-09-19T22:30:56.018",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496583,1758321056027,"fUST",-475.4855962,0.00022521,2,"2025-09-19T22:30:56.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496584,1758321056036,"fUST",-260.0,0.00022605,2,"2025-09-19T22:30:56.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496585,1758321056046,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496586,1758321056055,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496587,1758321056064,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496588,1758321056074,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496589,1758321056083,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496590,1758321056093,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496591,1758321056103,"fUST",-933.54,0.00022744,2,"2025-09-19T22:30:56.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496592,1758321056113,"fUST",-1035.21,0.00022744,2,"2025-09-19T22:30:56.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496593,1758321056122,"fUST",-439.22485853,0.00022744,2,"2025-09-19T22:30:56.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496594,1758321056131,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496595,1758321056140,"fUST",-608.78,0.00022744,2,"2025-09-19T22:30:56.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496596,1758321056150,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.150",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496597,1758321056160,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496598,1758321056169,"fUST",-625.9,0.00022744,2,"2025-09-19T22:30:56.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496599,1758321056179,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496600,1758321056188,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496601,1758321056197,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496602,1758321056208,"fUST",-257.42,0.00022744,2,"2025-09-19T22:30:56.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496603,1758321056217,"fUST",-300.69,0.00022744,2,"2025-09-19T22:30:56.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496604,1758321056227,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496605,1758321056236,"fUST",-738.22,0.00022744,2,"2025-09-19T22:30:56.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496606,1758321056246,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496607,1758321056255,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496608,1758321056264,"fUST",-516.1,0.00022744,2,"2025-09-19T22:30:56.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496609,1758321056274,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496610,1758321056283,"fUST",-834.0,0.00022744,2,"2025-09-19T22:30:56.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496611,1758321056293,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496612,1758321056302,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496613,1758321056312,"fUST",-480.0,0.00022744,2,"2025-09-19T22:30:56.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496614,1758321056321,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496615,1758321056331,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496616,1758321056341,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496617,1758321056350,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496618,1758321056361,"fUST",-533.85,0.00022746,2,"2025-09-19T22:30:56.361",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496619,1758321056371,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.371",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496620,1758321056381,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.381",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496621,1758321056391,"fUST",-291.70060372,0.00022746,2,"2025-09-19T22:30:56.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496622,1758321056400,"fUST",-1021.64,0.00022746,2,"2025-09-19T22:30:56.400",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496623,1758321056411,"fUST",-433.54604035,0.00022746,2,"2025-09-19T22:30:56.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496624,1758321056420,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496625,1758321056429,"fUST",-480.0,0.00022746,2,"2025-09-19T22:30:56.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496626,1758321056439,"fUST",-301.8,0.00022746,2,"2025-09-19T22:30:56.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496627,1758321056448,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.448",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496628,1758321056457,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496629,1758321056466,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496630,1758321056475,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.475",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496631,1758321056484,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496632,1758321056494,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.494",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496633,1758321056503,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496634,1758321056512,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496635,1758321056522,"fUST",-510.11,0.00022749,2,"2025-09-19T22:30:56.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496636,1758321056531,"fUST",-271.74462313,0.00022749,2,"2025-09-19T22:30:56.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496637,1758321056541,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496638,1758321056551,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496639,1758321056560,"fUST",-480.0,0.00022749,2,"2025-09-19T22:30:56.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496640,1758321056570,"fUST",-350.16797353,0.00022749,2,"2025-09-19T22:30:56.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496641,1758321056579,"fUST",-480.0,0.00022754,2,"2025-09-19T22:30:56.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496642,1758321056588,"fUST",-281.5333127,0.00022754,2,"2025-09-19T22:30:56.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496643,1758321056598,"fUST",-1562.22,0.00022756,2,"2025-09-19T22:30:56.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496644,1758321056607,"fUST",-480.0,0.00022756,2,"2025-09-19T22:30:56.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496645,1758321056618,"fUST",-755.52,0.00022756,2,"2025-09-19T22:30:56.618",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496646,1758321056628,"fUST",-3395.27,0.00022756,2,"2025-09-19T22:30:56.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496647,1758321056637,"fUST",-485.21,0.00022756,2,"2025-09-19T22:30:56.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496648,1758321056646,"fUST",-480.0,0.00022757,2,"2025-09-19T22:30:56.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496649,1758321056656,"fUST",-1000.0,0.00022821,2,"2025-09-19T22:30:56.656",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496650,1758321056665,"fUST",-1000.0,0.00022821,2,"2025-09-19T22:30:56.665",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496651,1758321056675,"fUST",-1200.0,0.0002295,2,"2025-09-19T22:30:56.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496652,1758321056684,"fUST",-420.0,0.0002295,2,"2025-09-19T22:30:56.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496653,1758321056694,"fUST",-233.43972884,0.00023,2,"2025-09-19T22:30:56.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496654,1758321056704,"fUST",-848.13460282,0.00023,2,"2025-09-19T22:30:56.704",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496655,1758321056714,"fUST",-160.0,0.00023,2,"2025-09-19T22:30:56.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496656,1758321056723,"fUST",-217.99592756,0.00023,2,"2025-09-19T22:30:56.723",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496657,1758321056733,"fUST",-160.0,0.00023,2,"2025-09-19T22:30:56.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496658,1758321056742,"fUST",-160.0,0.00023,2,"2025-09-19T22:30:56.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496659,1758321056751,"fUST",-737.42360078,0.00023016,2,"2025-09-19T22:30:56.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496660,1758321056761,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496661,1758321056770,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496662,1758321056779,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496663,1758321056789,"fUST",-619.03,0.00023018,2,"2025-09-19T22:30:56.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496664,1758321056798,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496665,1758321056808,"fUST",-933.54,0.00023018,2,"2025-09-19T22:30:56.808",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496666,1758321056817,"fUST",-1035.21,0.00023018,2,"2025-09-19T22:30:56.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496667,1758321056827,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496668,1758321056836,"fUST",-608.78,0.00023018,2,"2025-09-19T22:30:56.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496669,1758321056846,"fUST",-572.1,0.00023018,2,"2025-09-19T22:30:56.846",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496670,1758321056856,"fUST",-625.9,0.00023018,2,"2025-09-19T22:30:56.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496671,1758321056865,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496672,1758321056875,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496673,1758321056884,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496674,1758321056893,"fUST",-738.22,0.00023018,2,"2025-09-19T22:30:56.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496675,1758321056903,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496676,1758321056916,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.916",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496677,1758321056925,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496678,1758321056934,"fUST",-516.1,0.00023018,2,"2025-09-19T22:30:56.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496679,1758321056943,"fUST",-834.0,0.00023018,2,"2025-09-19T22:30:56.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496680,1758321056952,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.952",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496681,1758321056962,"fUST",-480.0,0.00023018,2,"2025-09-19T22:30:56.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496682,1758321056971,"fUST",-431.71,0.00023018,2,"2025-09-19T22:30:56.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496683,1758321056981,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:56.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496684,1758321056990,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:56.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496685,1758321057001,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496686,1758321057010,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496687,1758321057019,"fUST",-533.85,0.0002302,2,"2025-09-19T22:30:57.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496688,1758321057029,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496689,1758321057038,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496690,1758321057047,"fUST",-1021.64,0.0002302,2,"2025-09-19T22:30:57.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496691,1758321057056,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496692,1758321057065,"fUST",-480.0,0.0002302,2,"2025-09-19T22:30:57.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496693,1758321057075,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496694,1758321057084,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496695,1758321057094,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496696,1758321057103,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496697,1758321057112,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496698,1758321057122,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.122",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496699,1758321057131,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496700,1758321057140,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496701,1758321057149,"fUST",-510.11,0.00023023,2,"2025-09-19T22:30:57.149",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496702,1758321057158,"fUST",-480.0,0.00023023,2,"2025-09-19T22:30:57.158",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496703,1758321057168,"fUST",-579.54,0.00023028,2,"2025-09-19T22:30:57.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496704,1758321057178,"fUST",-1562.22,0.0002303,2,"2025-09-19T22:30:57.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496705,1758321057187,"fUST",-480.0,0.0002303,2,"2025-09-19T22:30:57.187",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496706,1758321057197,"fUST",-755.52,0.0002303,2,"2025-09-19T22:30:57.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496707,1758321057274,"fUST",-3395.27,0.0002303,2,"2025-09-19T22:30:57.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496708,1758321057283,"fUST",-485.21,0.0002303,2,"2025-09-19T22:30:57.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496709,1758321057293,"fUST",-480.0,0.00023031,2,"2025-09-19T22:30:57.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496710,1758321057303,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:30:57.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496711,1758321057312,"fUST",-1504.12729615,0.00023068,2,"2025-09-19T22:30:57.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496712,1758321057321,"fUST",-1004.0126241,0.00023068,2,"2025-09-19T22:30:57.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496713,1758321057331,"fUST",-1000.0,0.00023068,2,"2025-09-19T22:30:57.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496714,1758321057340,"fUST",-1500.0,0.00023068,2,"2025-09-19T22:30:57.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496715,1758321057350,"fUST",-998.10360315,0.00023121,2,"2025-09-19T22:30:57.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496716,1758321057359,"fUST",-360.0,0.00023153,2,"2025-09-19T22:30:57.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496717,1758321057368,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496718,1758321057378,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496719,1758321057387,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496720,1758321057397,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496721,1758321057406,"fUST",-933.54,0.00023292,2,"2025-09-19T22:30:57.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496722,1758321057416,"fUST",-1035.21,0.00023292,2,"2025-09-19T22:30:57.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496723,1758321057425,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.425",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496724,1758321057435,"fUST",-608.78,0.00023292,2,"2025-09-19T22:30:57.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496725,1758321057444,"fUST",-625.9,0.00023292,2,"2025-09-19T22:30:57.444",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496726,1758321057454,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.454",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496727,1758321057463,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496728,1758321057472,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496729,1758321057482,"fUST",-738.22,0.00023292,2,"2025-09-19T22:30:57.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496730,1758321057491,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496731,1758321057501,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496732,1758321057510,"fUST",-163.99377544,0.00023292,2,"2025-09-19T22:30:57.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496733,1758321057519,"fUST",-516.1,0.00023292,2,"2025-09-19T22:30:57.519",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496734,1758321057529,"fUST",-834.0,0.00023292,2,"2025-09-19T22:30:57.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496735,1758321057538,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496736,1758321057547,"fUST",-480.0,0.00023292,2,"2025-09-19T22:30:57.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496737,1758321057557,"fUST",-480.0,0.00023294,2,"2025-09-19T22:30:57.557",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496738,1758321057566,"fUST",-480.0,0.00023294,2,"2025-09-19T22:30:57.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496739,1758321057576,"fUST",-533.85,0.00023294,2,"2025-09-19T22:30:57.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496740,1758321057585,"fUST",-480.0,0.00023294,2,"2025-09-19T22:30:57.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496741,1758321057595,"fUST",-1021.64,0.00023294,2,"2025-09-19T22:30:57.595",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496742,1758321057604,"fUST",-480.0,0.00023294,2,"2025-09-19T22:30:57.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496743,1758321057613,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496744,1758321057622,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496745,1758321057632,"fUST",-186.13062224,0.00023297,2,"2025-09-19T22:30:57.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496746,1758321057641,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496747,1758321057650,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496748,1758321057660,"fUST",-432.17350459,0.00023297,2,"2025-09-19T22:30:57.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496749,1758321057669,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496750,1758321057678,"fUST",-480.0,0.00023297,2,"2025-09-19T22:30:57.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496751,1758321057688,"fUST",-510.11,0.00023297,2,"2025-09-19T22:30:57.688",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496752,1758321057697,"fUST",-277.25,0.00023297,2,"2025-09-19T22:30:57.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496753,1758321057707,"fUST",-1562.22,0.00023304,2,"2025-09-19T22:30:57.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496754,1758321057716,"fUST",-480.0,0.00023304,2,"2025-09-19T22:30:57.716",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496755,1758321057727,"fUST",-755.52,0.00023304,2,"2025-09-19T22:30:57.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496756,1758321057737,"fUST",-3395.27,0.00023304,2,"2025-09-19T22:30:57.737",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496757,1758321057747,"fUST",-485.21,0.00023304,2,"2025-09-19T22:30:57.747",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496758,1758321057756,"fUST",-480.0,0.00023305,2,"2025-09-19T22:30:57.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496759,1758321057766,"fUST",-211.50171984,0.00023368,2,"2025-09-19T22:30:57.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496760,1758321057776,"fUST",-1500.0,0.00023368,2,"2025-09-19T22:30:57.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496761,1758321057786,"fUST",-1000.0,0.00023368,2,"2025-09-19T22:30:57.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496762,1758321057795,"fUST",-313.02793514,0.00023373,2,"2025-09-19T22:30:57.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496763,1758321057805,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496764,1758321057815,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496765,1758321057825,"fUST",-543.12,0.00023566,2,"2025-09-19T22:30:57.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496766,1758321057835,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496767,1758321057845,"fUST",-933.54,0.00023566,2,"2025-09-19T22:30:57.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496768,1758321057854,"fUST",-1035.21,0.00023566,2,"2025-09-19T22:30:57.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496769,1758321057864,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496770,1758321057874,"fUST",-608.78,0.00023566,2,"2025-09-19T22:30:57.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496771,1758321057883,"fUST",-625.9,0.00023566,2,"2025-09-19T22:30:57.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496772,1758321057893,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496773,1758321057903,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496774,1758321057917,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496775,1758321057927,"fUST",-738.22,0.00023566,2,"2025-09-19T22:30:57.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496776,1758321057936,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496777,1758321057946,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496778,1758321057958,"fUST",-516.1,0.00023566,2,"2025-09-19T22:30:57.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496779,1758321057968,"fUST",-834.0,0.00023566,2,"2025-09-19T22:30:57.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496780,1758321057977,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496781,1758321057989,"fUST",-480.0,0.00023566,2,"2025-09-19T22:30:57.989",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496782,1758321057999,"fUST",-480.0,0.00023568,2,"2025-09-19T22:30:57.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496783,1758321058008,"fUST",-480.0,0.00023568,2,"2025-09-19T22:30:58.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496784,1758321058019,"fUST",-533.85,0.00023568,2,"2025-09-19T22:30:58.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496785,1758321058028,"fUST",-480.0,0.00023568,2,"2025-09-19T22:30:58.028",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496786,1758321058038,"fUST",-1021.64,0.00023568,2,"2025-09-19T22:30:58.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496787,1758321058047,"fUST",-480.0,0.00023571,2,"2025-09-19T22:30:58.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496788,1758321058057,"fUST",-480.0,0.00023571,2,"2025-09-19T22:30:58.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496789,1758321058066,"fUST",-480.0,0.00023571,2,"2025-09-19T22:30:58.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496790,1758321058076,"fUST",-480.0,0.00023571,2,"2025-09-19T22:30:58.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496791,1758321058086,"fUST",-383.60201746,0.00023571,2,"2025-09-19T22:30:58.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496792,1758321058095,"fUST",-480.0,0.00023571,2,"2025-09-19T22:30:58.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496793,1758321058105,"fUST",-510.11,0.00023571,2,"2025-09-19T22:30:58.105",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496794,1758321058114,"fUST",-1562.22,0.00023578,2,"2025-09-19T22:30:58.114",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496795,1758321058124,"fUST",-480.0,0.00023578,2,"2025-09-19T22:30:58.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496796,1758321058133,"fUST",-755.52,0.00023578,2,"2025-09-19T22:30:58.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496797,1758321058144,"fUST",-3395.27,0.00023578,2,"2025-09-19T22:30:58.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496798,1758321058153,"fUST",-485.21,0.00023578,2,"2025-09-19T22:30:58.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496799,1758321058165,"fUST",-480.0,0.00023579,2,"2025-09-19T22:30:58.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496800,1758321058175,"fUST",-892.68942554,0.00023616,2,"2025-09-19T22:30:58.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496801,1758321058183,"fUST",-210.37736818,0.00023616,2,"2025-09-19T22:30:58.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496802,1758321058192,"fUST",-460.0,0.00023701,2,"2025-09-19T22:30:58.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496803,1758321058202,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496804,1758321058211,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496805,1758321058220,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496806,1758321058230,"fUST",-933.54,0.0002384,2,"2025-09-19T22:30:58.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496807,1758321058239,"fUST",-1035.21,0.0002384,2,"2025-09-19T22:30:58.239",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496808,1758321058248,"fUST",-151.0,0.0002384,7,"2025-09-19T22:30:58.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496809,1758321058258,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496810,1758321058267,"fUST",-608.78,0.0002384,2,"2025-09-19T22:30:58.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496811,1758321058276,"fUST",-625.9,0.0002384,2,"2025-09-19T22:30:58.276",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496812,1758321058286,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496813,1758321058296,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496814,1758321058305,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496815,1758321058315,"fUST",-738.22,0.0002384,2,"2025-09-19T22:30:58.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496816,1758321058324,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.324",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496817,1758321058334,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496818,1758321058343,"fUST",-516.1,0.0002384,2,"2025-09-19T22:30:58.343",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496819,1758321058354,"fUST",-834.0,0.0002384,2,"2025-09-19T22:30:58.354",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496820,1758321058367,"fUST",-480.0,0.0002384,2,"2025-09-19T22:30:58.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496821,1758321058379,"fUST",-480.0,0.00023842,2,"2025-09-19T22:30:58.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496822,1758321058388,"fUST",-533.85,0.00023842,2,"2025-09-19T22:30:58.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496823,1758321058397,"fUST",-480.0,0.00023842,2,"2025-09-19T22:30:58.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496824,1758321058407,"fUST",-1021.64,0.00023842,2,"2025-09-19T22:30:58.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496825,1758321058416,"fUST",-480.0,0.00023845,2,"2025-09-19T22:30:58.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496826,1758321058426,"fUST",-480.0,0.00023845,2,"2025-09-19T22:30:58.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496827,1758321058435,"fUST",-480.0,0.00023845,2,"2025-09-19T22:30:58.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496828,1758321058446,"fUST",-155.0,0.00023845,2,"2025-09-19T22:30:58.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496829,1758321058455,"fUST",-510.11,0.00023845,2,"2025-09-19T22:30:58.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496830,1758321058464,"fUST",-1562.22,0.00023852,2,"2025-09-19T22:30:58.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496831,1758321058474,"fUST",-480.0,0.00023852,2,"2025-09-19T22:30:58.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496832,1758321058483,"fUST",-755.52,0.00023852,2,"2025-09-19T22:30:58.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496833,1758321058493,"fUST",-3395.27,0.00023852,2,"2025-09-19T22:30:58.493",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496834,1758321058502,"fUST",-485.21,0.00023852,2,"2025-09-19T22:30:58.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496835,1758321058512,"fUST",-480.0,0.00023853,2,"2025-09-19T22:30:58.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496836,1758321058522,"fUST",-1500.0,0.00023916,2,"2025-09-19T22:30:58.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496837,1758321058532,"fUST",-262.147,0.00024081,5,"2025-09-19T22:30:58.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496838,1758321058541,"fUST",-387.89,0.00024114,2,"2025-09-19T22:30:58.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496839,1758321058550,"fUST",-480.0,0.00024114,2,"2025-09-19T22:30:58.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496840,1758321058559,"fUST",-580.33,0.00024114,2,"2025-09-19T22:30:58.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496841,1758321058569,"fUST",-933.54,0.00024114,2,"2025-09-19T22:30:58.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496842,1758321058578,"fUST",-1035.21,0.00024114,2,"2025-09-19T22:30:58.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496843,1758321058587,"fUST",-397.98,0.00024114,2,"2025-09-19T22:30:58.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496844,1758321058664,"fUST",-608.78,0.00024114,2,"2025-09-19T22:30:58.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496845,1758321058673,"fUST",-625.9,0.00024114,2,"2025-09-19T22:30:58.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496846,1758321058683,"fUST",-480.0,0.00024114,2,"2025-09-19T22:30:58.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496847,1758321058692,"fUST",-360.47,0.00024114,2,"2025-09-19T22:30:58.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496848,1758321058702,"fUST",-480.0,0.00024114,2,"2025-09-19T22:30:58.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496849,1758321058711,"fUST",-738.22,0.00024114,2,"2025-09-19T22:30:58.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496850,1758321058720,"fUST",-401.99,0.00024114,2,"2025-09-19T22:30:58.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496851,1758321058729,"fUST",-480.0,0.00024114,2,"2025-09-19T22:30:58.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496852,1758321058739,"fUST",-516.1,0.00024114,2,"2025-09-19T22:30:58.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496853,1758321058748,"fUST",-834.0,0.00024114,2,"2025-09-19T22:30:58.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496854,1758321058757,"fUST",-480.0,0.00024114,2,"2025-09-19T22:30:58.757",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496855,1758321058767,"fUST",-480.0,0.00024116,2,"2025-09-19T22:30:58.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496856,1758321058776,"fUST",-533.85,0.00024116,2,"2025-09-19T22:30:58.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496857,1758321058786,"fUST",-621.83,0.00024116,2,"2025-09-19T22:30:58.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496858,1758321058795,"fUST",-1021.64,0.00024116,2,"2025-09-19T22:30:58.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496859,1758321058805,"fUST",-298.72,0.00024119,2,"2025-09-19T22:30:58.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496860,1758321058814,"fUST",-480.0,0.00024119,2,"2025-09-19T22:30:58.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496861,1758321058824,"fUST",-480.0,0.00024119,2,"2025-09-19T22:30:58.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496862,1758321058833,"fUST",-510.11,0.00024119,2,"2025-09-19T22:30:58.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496863,1758321058843,"fUST",-1562.22,0.00024126,2,"2025-09-19T22:30:58.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496864,1758321058852,"fUST",-480.0,0.00024126,2,"2025-09-19T22:30:58.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496865,1758321058861,"fUST",-755.52,0.00024126,2,"2025-09-19T22:30:58.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496866,1758321058871,"fUST",-3395.27,0.00024126,2,"2025-09-19T22:30:58.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496867,1758321058880,"fUST",-485.21,0.00024126,2,"2025-09-19T22:30:58.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496868,1758321058889,"fUST",-480.0,0.00024127,2,"2025-09-19T22:30:58.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496869,1758321058898,"fUST",-198.0,0.00024223,2,"2025-09-19T22:30:58.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496870,1758321058909,"fUST",-2071.0,0.00024246,2,"2025-09-19T22:30:58.909",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496871,1758321058919,"fUST",-560.0,0.00024249,2,"2025-09-19T22:30:58.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496872,1758321058928,"fUST",-167.42,0.00024388,2,"2025-09-19T22:30:58.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496873,1758321058938,"fUST",-933.54,0.00024388,2,"2025-09-19T22:30:58.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496874,1758321058947,"fUST",-1035.21,0.00024388,2,"2025-09-19T22:30:58.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496875,1758321058956,"fUST",-608.78,0.00024388,2,"2025-09-19T22:30:58.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496876,1758321058966,"fUST",-625.9,0.00024388,2,"2025-09-19T22:30:58.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496877,1758321058975,"fUST",-480.0,0.00024388,2,"2025-09-19T22:30:58.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496878,1758321058984,"fUST",-480.0,0.00024388,2,"2025-09-19T22:30:58.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496879,1758321058993,"fUST",-738.22,0.00024388,2,"2025-09-19T22:30:58.993",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496880,1758321059003,"fUST",-480.0,0.00024388,2,"2025-09-19T22:30:59.003",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496881,1758321059012,"fUST",-516.1,0.00024388,2,"2025-09-19T22:30:59.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496882,1758321059021,"fUST",-834.0,0.00024388,2,"2025-09-19T22:30:59.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496883,1758321059030,"fUST",-480.0,0.00024388,2,"2025-09-19T22:30:59.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496884,1758321059040,"fUST",-480.0,0.0002439,2,"2025-09-19T22:30:59.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496885,1758321059049,"fUST",-533.85,0.0002439,2,"2025-09-19T22:30:59.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496886,1758321059058,"fUST",-1021.64,0.0002439,2,"2025-09-19T22:30:59.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496887,1758321059067,"fUST",-480.0,0.00024393,2,"2025-09-19T22:30:59.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496888,1758321059076,"fUST",-510.11,0.00024393,2,"2025-09-19T22:30:59.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496889,1758321059086,"fUST",-1562.22,0.000244,2,"2025-09-19T22:30:59.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496890,1758321059095,"fUST",-480.0,0.000244,2,"2025-09-19T22:30:59.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496891,1758321059105,"fUST",-755.52,0.000244,2,"2025-09-19T22:30:59.105",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496892,1758321059114,"fUST",-3395.27,0.000244,2,"2025-09-19T22:30:59.114",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496893,1758321059123,"fUST",-485.21,0.000244,2,"2025-09-19T22:30:59.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496894,1758321059132,"fUST",-480.0,0.00024401,2,"2025-09-19T22:30:59.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496895,1758321059141,"fUST",-198.0,0.00024461,2,"2025-09-19T22:30:59.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496896,1758321059151,"fUST",-211.50171984,0.00024551,2,"2025-09-19T22:30:59.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496897,1758321059160,"fUST",-198.0,0.0002458,2,"2025-09-19T22:30:59.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496898,1758321059169,"fUST",-198.0,0.00024616,2,"2025-09-19T22:30:59.169",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496899,1758321059179,"fUST",-933.54,0.00024662,2,"2025-09-19T22:30:59.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496900,1758321059188,"fUST",-1035.21,0.00024662,2,"2025-09-19T22:30:59.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496901,1758321059197,"fUST",-608.78,0.00024662,2,"2025-09-19T22:30:59.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496902,1758321059207,"fUST",-625.9,0.00024662,2,"2025-09-19T22:30:59.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496903,1758321059217,"fUST",-480.0,0.00024662,2,"2025-09-19T22:30:59.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496904,1758321059226,"fUST",-480.0,0.00024662,2,"2025-09-19T22:30:59.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496905,1758321059235,"fUST",-738.22,0.00024662,2,"2025-09-19T22:30:59.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496906,1758321059245,"fUST",-480.0,0.00024662,2,"2025-09-19T22:30:59.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496907,1758321059254,"fUST",-516.1,0.00024662,2,"2025-09-19T22:30:59.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496908,1758321059264,"fUST",-834.0,0.00024662,2,"2025-09-19T22:30:59.264",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496909,1758321059273,"fUST",-480.0,0.00024662,2,"2025-09-19T22:30:59.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496910,1758321059282,"fUST",-480.0,0.00024664,2,"2025-09-19T22:30:59.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496911,1758321059291,"fUST",-533.85,0.00024664,2,"2025-09-19T22:30:59.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496912,1758321059301,"fUST",-1021.64,0.00024664,2,"2025-09-19T22:30:59.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496913,1758321059314,"fUST",-480.0,0.00024667,2,"2025-09-19T22:30:59.314",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496914,1758321059323,"fUST",-510.11,0.00024667,2,"2025-09-19T22:30:59.323",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496915,1758321059332,"fUST",-1562.22,0.00024674,2,"2025-09-19T22:30:59.332",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496916,1758321059341,"fUST",-480.0,0.00024674,2,"2025-09-19T22:30:59.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496917,1758321059351,"fUST",-755.52,0.00024674,2,"2025-09-19T22:30:59.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496918,1758321059360,"fUST",-3395.27,0.00024674,2,"2025-09-19T22:30:59.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496919,1758321059369,"fUST",-485.21,0.00024674,2,"2025-09-19T22:30:59.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496920,1758321059379,"fUST",-480.0,0.00024675,2,"2025-09-19T22:30:59.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496921,1758321059387,"fUST",-660.0,0.00024797,2,"2025-09-19T22:30:59.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496922,1758321059397,"fUST",-2834.01,0.000248,7,"2025-09-19T22:30:59.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496923,1758321059406,"fUST",-6790.90766084,0.00024836,2,"2025-09-19T22:30:59.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496924,1758321059415,"fUST",-250.0,0.00024873,2,"2025-09-19T22:30:59.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496925,1758321059424,"fUST",-151.53090644,0.00024873,2,"2025-09-19T22:30:59.424",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496926,1758321059433,"fUST",-503467.304928,0.000249,2,"2025-09-19T22:30:59.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496927,1758321059442,"fUST",-933.54,0.00024936,2,"2025-09-19T22:30:59.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496928,1758321059451,"fUST",-1035.21,0.00024936,2,"2025-09-19T22:30:59.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496929,1758321059461,"fUST",-608.78,0.00024936,2,"2025-09-19T22:30:59.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496930,1758321059470,"fUST",-625.9,0.00024936,2,"2025-09-19T22:30:59.470",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496931,1758321059479,"fUST",-480.0,0.00024936,2,"2025-09-19T22:30:59.479",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496932,1758321059489,"fUST",-480.0,0.00024936,2,"2025-09-19T22:30:59.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496933,1758321059499,"fUST",-738.22,0.00024936,2,"2025-09-19T22:30:59.499",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496934,1758321059508,"fUST",-480.0,0.00024936,2,"2025-09-19T22:30:59.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496935,1758321059518,"fUST",-516.1,0.00024936,2,"2025-09-19T22:30:59.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496936,1758321059527,"fUST",-834.0,0.00024936,2,"2025-09-19T22:30:59.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496937,1758321059536,"fUST",-480.0,0.00024936,2,"2025-09-19T22:30:59.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496938,1758321059546,"fUST",-480.0,0.00024938,2,"2025-09-19T22:30:59.546",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496939,1758321059555,"fUST",-533.85,0.00024938,2,"2025-09-19T22:30:59.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496940,1758321059565,"fUST",-1021.64,0.00024938,2,"2025-09-19T22:30:59.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496941,1758321059574,"fUST",-217.08,0.00024941,2,"2025-09-19T22:30:59.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496942,1758321059583,"fUST",-510.11,0.00024941,2,"2025-09-19T22:30:59.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496943,1758321059592,"fUST",-198.0,0.00024943,2,"2025-09-19T22:30:59.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496944,1758321059601,"fUST",-1562.22,0.00024948,2,"2025-09-19T22:30:59.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496945,1758321059611,"fUST",-480.0,0.00024948,2,"2025-09-19T22:30:59.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496946,1758321059621,"fUST",-755.52,0.00024948,2,"2025-09-19T22:30:59.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496947,1758321059630,"fUST",-3395.27,0.00024948,2,"2025-09-19T22:30:59.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496948,1758321059639,"fUST",-485.21,0.00024948,2,"2025-09-19T22:30:59.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496949,1758321059648,"fUST",-480.0,0.00024949,2,"2025-09-19T22:30:59.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496950,1758321059657,"fUST",-198.0,0.00024966,2,"2025-09-19T22:30:59.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496951,1758321059666,"fUST",-1071.40701559,0.00025,2,"2025-09-19T22:30:59.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496952,1758321059675,"fUST",-10500.46608821,0.00025,2,"2025-09-19T22:30:59.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496953,1758321059684,"fUST",-40090.33893373,0.00025,3,"2025-09-19T22:30:59.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496954,1758321059693,"fUST",-977.0,0.00025111,2,"2025-09-19T22:30:59.693",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496955,1758321059702,"fUST",-2158.0,0.00025111,2,"2025-09-19T22:30:59.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496956,1758321059711,"fUST",-634.0,0.00025111,2,"2025-09-19T22:30:59.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496957,1758321059720,"fUST",-410.0,0.00025111,2,"2025-09-19T22:30:59.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496958,1758321059729,"fUST",-415.167,0.00025111,2,"2025-09-19T22:30:59.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496959,1758321059739,"fUST",-933.54,0.0002521,2,"2025-09-19T22:30:59.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496960,1758321059749,"fUST",-1035.21,0.0002521,2,"2025-09-19T22:30:59.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496961,1758321059758,"fUST",-608.78,0.0002521,2,"2025-09-19T22:30:59.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496962,1758321059767,"fUST",-625.9,0.0002521,2,"2025-09-19T22:30:59.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496963,1758321059777,"fUST",-480.0,0.0002521,2,"2025-09-19T22:30:59.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496964,1758321059786,"fUST",-480.0,0.0002521,2,"2025-09-19T22:30:59.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496965,1758321059795,"fUST",-738.22,0.0002521,2,"2025-09-19T22:30:59.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496966,1758321059804,"fUST",-480.0,0.0002521,2,"2025-09-19T22:30:59.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496967,1758321059814,"fUST",-516.1,0.0002521,2,"2025-09-19T22:30:59.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496968,1758321059823,"fUST",-834.0,0.0002521,2,"2025-09-19T22:30:59.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496969,1758321059833,"fUST",-480.0,0.0002521,2,"2025-09-19T22:30:59.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496970,1758321059906,"fUST",-480.0,0.00025212,2,"2025-09-19T22:30:59.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496971,1758321059919,"fUST",-533.85,0.00025212,2,"2025-09-19T22:30:59.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496972,1758321059928,"fUST",-1021.64,0.00025212,2,"2025-09-19T22:30:59.928",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496973,1758321059937,"fUST",-510.11,0.00025215,2,"2025-09-19T22:30:59.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496974,1758321059947,"fUST",-1562.22,0.00025222,2,"2025-09-19T22:30:59.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496975,1758321059958,"fUST",-480.0,0.00025222,2,"2025-09-19T22:30:59.958",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496976,1758321059968,"fUST",-755.52,0.00025222,2,"2025-09-19T22:30:59.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496977,1758321059978,"fUST",-3395.27,0.00025222,2,"2025-09-19T22:30:59.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496978,1758321059991,"fUST",-485.21,0.00025222,2,"2025-09-19T22:30:59.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496979,1758321060002,"fUST",-480.0,0.00025223,2,"2025-09-19T22:31:00.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496980,1758321060011,"fUST",-198.0,0.000253,2,"2025-09-19T22:31:00.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496981,1758321060022,"fUST",-760.0,0.00025345,2,"2025-09-19T22:31:00.022",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496982,1758321060032,"fUST",-198.0,0.00025416,7,"2025-09-19T22:31:00.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496983,1758321060041,"fUST",-198.0,0.00025461,2,"2025-09-19T22:31:00.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496984,1758321060051,"fUST",-933.54,0.00025484,2,"2025-09-19T22:31:00.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496985,1758321060060,"fUST",-1035.21,0.00025484,2,"2025-09-19T22:31:00.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496986,1758321060070,"fUST",-608.78,0.00025484,2,"2025-09-19T22:31:00.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496987,1758321060079,"fUST",-625.9,0.00025484,2,"2025-09-19T22:31:00.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496988,1758321060089,"fUST",-480.0,0.00025484,2,"2025-09-19T22:31:00.089",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496989,1758321060099,"fUST",-480.0,0.00025484,2,"2025-09-19T22:31:00.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496990,1758321060108,"fUST",-738.22,0.00025484,2,"2025-09-19T22:31:00.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496991,1758321060118,"fUST",-480.0,0.00025484,2,"2025-09-19T22:31:00.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496992,1758321060128,"fUST",-516.1,0.00025484,2,"2025-09-19T22:31:00.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496993,1758321060138,"fUST",-834.0,0.00025484,2,"2025-09-19T22:31:00.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496994,1758321060147,"fUST",-480.0,0.00025484,2,"2025-09-19T22:31:00.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496995,1758321060157,"fUST",-504.26,0.00025486,2,"2025-09-19T22:31:00.157",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496996,1758321060167,"fUST",-533.85,0.00025486,2,"2025-09-19T22:31:00.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496997,1758321060177,"fUST",-1021.64,0.00025486,2,"2025-09-19T22:31:00.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496998,1758321060186,"fUST",-510.11,0.00025489,2,"2025-09-19T22:31:00.186",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386496999,1758321060195,"fUST",-1562.22,0.00025496,2,"2025-09-19T22:31:00.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497000,1758321060205,"fUST",-480.0,0.00025496,2,"2025-09-19T22:31:00.205",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497001,1758321060215,"fUST",-755.52,0.00025496,2,"2025-09-19T22:31:00.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497002,1758321060224,"fUST",-3395.27,0.00025496,2,"2025-09-19T22:31:00.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497003,1758321060234,"fUST",-485.21,0.00025496,2,"2025-09-19T22:31:00.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497004,1758321060243,"fUST",-480.0,0.00025497,2,"2025-09-19T22:31:00.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497005,1758321060253,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497006,1758321060262,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497007,1758321060271,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497008,1758321060280,"fUST",-163.42770127,0.00025514,2,"2025-09-19T22:31:00.280",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497009,1758321060290,"fUST",-163.75081278,0.00025514,2,"2025-09-19T22:31:00.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497010,1758321060299,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497011,1758321060308,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497012,1758321060317,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.317",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497013,1758321060327,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497014,1758321060336,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497015,1758321060345,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497016,1758321060355,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497017,1758321060364,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.364",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497018,1758321060374,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.374",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497019,1758321060383,"fUST",-157.74312269,0.00025514,2,"2025-09-19T22:31:00.383",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497020,1758321060392,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.392",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497021,1758321060402,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.402",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497022,1758321060411,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497023,1758321060420,"fUST",-152.21553423,0.00025514,2,"2025-09-19T22:31:00.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497024,1758321060429,"fUST",-206.96162217,0.00025514,2,"2025-09-19T22:31:00.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497025,1758321060439,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497026,1758321060449,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497027,1758321060458,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497028,1758321060467,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497029,1758321060476,"fUST",-500.0,0.00025514,2,"2025-09-19T22:31:00.476",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497030,1758321060485,"fUST",-151.0,0.00025514,2,"2025-09-19T22:31:00.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497031,1758321060495,"fUST",-150.0,0.00025525,2,"2025-09-19T22:31:00.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497032,1758321060504,"fUST",-300.0,0.00025541,2,"2025-09-19T22:31:00.504",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497033,1758321060513,"fUST",-198.0,0.00025649,2,"2025-09-19T22:31:00.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497034,1758321060522,"fUST",-198.0,0.00025734,2,"2025-09-19T22:31:00.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497035,1758321060531,"fUST",-211.50171984,0.00025734,2,"2025-09-19T22:31:00.531",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497036,1758321060541,"fUST",-933.54,0.00025758,2,"2025-09-19T22:31:00.541",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497037,1758321060550,"fUST",-1035.21,0.00025758,2,"2025-09-19T22:31:00.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497038,1758321060559,"fUST",-608.78,0.00025758,2,"2025-09-19T22:31:00.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497039,1758321060568,"fUST",-625.9,0.00025758,2,"2025-09-19T22:31:00.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497040,1758321060578,"fUST",-480.0,0.00025758,2,"2025-09-19T22:31:00.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497041,1758321060587,"fUST",-480.0,0.00025758,2,"2025-09-19T22:31:00.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497042,1758321060596,"fUST",-738.22,0.00025758,2,"2025-09-19T22:31:00.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497043,1758321060606,"fUST",-417.83,0.00025758,2,"2025-09-19T22:31:00.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497044,1758321060615,"fUST",-516.1,0.00025758,2,"2025-09-19T22:31:00.615",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497045,1758321060625,"fUST",-834.0,0.00025758,2,"2025-09-19T22:31:00.625",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497046,1758321060634,"fUST",-480.0,0.00025758,2,"2025-09-19T22:31:00.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497047,1758321060643,"fUST",-533.85,0.0002576,2,"2025-09-19T22:31:00.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497048,1758321060652,"fUST",-1021.64,0.0002576,2,"2025-09-19T22:31:00.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497049,1758321060661,"fUST",-510.11,0.00025763,2,"2025-09-19T22:31:00.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497050,1758321060670,"fUST",-1562.22,0.0002577,2,"2025-09-19T22:31:00.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497051,1758321060679,"fUST",-480.0,0.0002577,2,"2025-09-19T22:31:00.679",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497052,1758321060688,"fUST",-755.52,0.0002577,2,"2025-09-19T22:31:00.688",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497053,1758321060700,"fUST",-3395.27,0.0002577,2,"2025-09-19T22:31:00.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497054,1758321060709,"fUST",-485.21,0.0002577,2,"2025-09-19T22:31:00.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497055,1758321060718,"fUST",-171.61,0.00025771,2,"2025-09-19T22:31:00.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497056,1758321060726,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.726",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497057,1758321060734,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497058,1758321060742,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497059,1758321060750,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497060,1758321060760,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.760",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497061,1758321060770,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.770",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497062,1758321060779,"fUST",-547.0,0.00025788,2,"2025-09-19T22:31:00.779",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497063,1758321060788,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.788",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497064,1758321060797,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497065,1758321060807,"fUST",-500.0,0.00025788,2,"2025-09-19T22:31:00.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497066,1758321060816,"fUST",-554.87724383,0.00025788,2,"2025-09-19T22:31:00.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497067,1758321060825,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497068,1758321060834,"fUST",-500.0,0.00025788,2,"2025-09-19T22:31:00.834",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497069,1758321060843,"fUST",-250.49551392,0.00025788,2,"2025-09-19T22:31:00.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497070,1758321060852,"fUST",-500.0,0.00025788,2,"2025-09-19T22:31:00.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497071,1758321060862,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.862",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497072,1758321060871,"fUST",-500.0,0.00025788,2,"2025-09-19T22:31:00.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497073,1758321060880,"fUST",-151.0,0.00025788,2,"2025-09-19T22:31:00.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497074,1758321060890,"fUST",-198.0,0.00025893,2,"2025-09-19T22:31:00.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497075,1758321060899,"fUST",-860.0,0.00025893,2,"2025-09-19T22:31:00.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497076,1758321060911,"fUST",-933.54,0.00026032,2,"2025-09-19T22:31:00.911",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497077,1758321060921,"fUST",-1035.21,0.00026032,2,"2025-09-19T22:31:00.921",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497078,1758321060930,"fUST",-608.78,0.00026032,2,"2025-09-19T22:31:00.930",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497079,1758321060940,"fUST",-625.9,0.00026032,2,"2025-09-19T22:31:00.940",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497080,1758321060949,"fUST",-387.22,0.00026032,2,"2025-09-19T22:31:00.949",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497081,1758321060959,"fUST",-326.23097833,0.00026032,2,"2025-09-19T22:31:00.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497082,1758321060968,"fUST",-738.22,0.00026032,2,"2025-09-19T22:31:00.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497083,1758321060978,"fUST",-516.1,0.00026032,2,"2025-09-19T22:31:00.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497084,1758321060987,"fUST",-834.0,0.00026032,2,"2025-09-19T22:31:00.987",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497085,1758321060997,"fUST",-378.75,0.00026032,2,"2025-09-19T22:31:00.997",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497086,1758321061070,"fUST",-533.85,0.00026034,2,"2025-09-19T22:31:01.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497087,1758321061079,"fUST",-1021.64,0.00026034,2,"2025-09-19T22:31:01.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497088,1758321061088,"fUST",-510.11,0.00026037,2,"2025-09-19T22:31:01.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497089,1758321061097,"fUST",-198.0,0.00026041,2,"2025-09-19T22:31:01.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497090,1758321061106,"fUST",-1562.22,0.00026044,2,"2025-09-19T22:31:01.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497091,1758321061116,"fUST",-480.0,0.00026044,2,"2025-09-19T22:31:01.116",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497092,1758321061125,"fUST",-755.52,0.00026044,2,"2025-09-19T22:31:01.125",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497093,1758321061135,"fUST",-3395.27,0.00026044,2,"2025-09-19T22:31:01.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497094,1758321061144,"fUST",-485.21,0.00026044,2,"2025-09-19T22:31:01.144",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497095,1758321061153,"fUST",-2074.88,0.00026047,2,"2025-09-19T22:31:01.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497096,1758321061162,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497097,1758321061172,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497098,1758321061181,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497099,1758321061191,"fUST",-169.0,0.00026062,2,"2025-09-19T22:31:01.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497100,1758321061200,"fUST",-227.38158039,0.00026062,2,"2025-09-19T22:31:01.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497101,1758321061209,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497102,1758321061219,"fUST",-500.0,0.00026062,2,"2025-09-19T22:31:01.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497103,1758321061228,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.228",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497104,1758321061238,"fUST",-500.0,0.00026062,2,"2025-09-19T22:31:01.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497105,1758321061247,"fUST",-500.0,0.00026062,2,"2025-09-19T22:31:01.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497106,1758321061257,"fUST",-151.0,0.00026062,2,"2025-09-19T22:31:01.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497107,1758321061267,"fUST",-500.0,0.00026062,2,"2025-09-19T22:31:01.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497108,1758321061277,"fUST",-157.0,0.00026062,2,"2025-09-19T22:31:01.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497109,1758321061286,"fUST",-198.0,0.00026121,2,"2025-09-19T22:31:01.286",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497110,1758321061295,"fUST",-482.81133343,0.00026199,2,"2025-09-19T22:31:01.295",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497111,1758321061305,"fUST",-198.0,0.00026231,2,"2025-09-19T22:31:01.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497112,1758321061314,"fUST",-656.00347453,0.00026244,2,"2025-09-19T22:31:01.314",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497113,1758321061323,"fUST",-198.0,0.00026275,2,"2025-09-19T22:31:01.323",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497114,1758321061333,"fUST",-933.54,0.00026306,2,"2025-09-19T22:31:01.333",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497115,1758321061342,"fUST",-1035.21,0.00026306,2,"2025-09-19T22:31:01.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497116,1758321061352,"fUST",-608.78,0.00026306,2,"2025-09-19T22:31:01.352",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497117,1758321061362,"fUST",-625.9,0.00026306,2,"2025-09-19T22:31:01.362",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497118,1758321061372,"fUST",-738.22,0.00026306,2,"2025-09-19T22:31:01.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497119,1758321061382,"fUST",-516.1,0.00026306,2,"2025-09-19T22:31:01.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497120,1758321061391,"fUST",-834.0,0.00026306,2,"2025-09-19T22:31:01.391",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497121,1758321061401,"fUST",-533.85,0.00026308,2,"2025-09-19T22:31:01.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497122,1758321061410,"fUST",-1021.64,0.00026308,2,"2025-09-19T22:31:01.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497123,1758321061420,"fUST",-198.0,0.0002631,2,"2025-09-19T22:31:01.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497124,1758321061429,"fUST",-510.11,0.00026311,2,"2025-09-19T22:31:01.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497125,1758321061438,"fUST",-1562.22,0.00026318,2,"2025-09-19T22:31:01.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497126,1758321061448,"fUST",-480.0,0.00026318,2,"2025-09-19T22:31:01.448",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497127,1758321061457,"fUST",-755.52,0.00026318,2,"2025-09-19T22:31:01.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497128,1758321061467,"fUST",-3395.27,0.00026318,2,"2025-09-19T22:31:01.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497129,1758321061477,"fUST",-485.21,0.00026318,2,"2025-09-19T22:31:01.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497130,1758321061486,"fUST",-198.0,0.00026319,2,"2025-09-19T22:31:01.486",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497131,1758321061495,"fUST",-298.30891944,0.00026336,2,"2025-09-19T22:31:01.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497132,1758321061505,"fUST",-151.0,0.00026336,2,"2025-09-19T22:31:01.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497133,1758321061515,"fUST",-175.77017753,0.00026336,2,"2025-09-19T22:31:01.515",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497134,1758321061524,"fUST",-500.0,0.00026336,2,"2025-09-19T22:31:01.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497135,1758321061533,"fUST",-293.97996017,0.00026336,2,"2025-09-19T22:31:01.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497136,1758321061543,"fUST",-500.0,0.00026336,2,"2025-09-19T22:31:01.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497137,1758321061552,"fUST",-248.58799711,0.00026336,2,"2025-09-19T22:31:01.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497138,1758321061561,"fUST",-500.0,0.00026336,2,"2025-09-19T22:31:01.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497139,1758321061571,"fUST",-500.0,0.00026384,2,"2025-09-19T22:31:01.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497140,1758321061581,"fUST",-960.0,0.00026441,2,"2025-09-19T22:31:01.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497141,1758321061591,"fUST",-198.0,0.00026507,2,"2025-09-19T22:31:01.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497142,1758321061600,"fUST",-933.54,0.0002658,2,"2025-09-19T22:31:01.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497143,1758321061611,"fUST",-1035.21,0.0002658,2,"2025-09-19T22:31:01.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497144,1758321061620,"fUST",-608.78,0.0002658,2,"2025-09-19T22:31:01.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497145,1758321061629,"fUST",-625.9,0.0002658,2,"2025-09-19T22:31:01.629",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497146,1758321061639,"fUST",-738.22,0.0002658,2,"2025-09-19T22:31:01.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497147,1758321061648,"fUST",-516.1,0.0002658,2,"2025-09-19T22:31:01.648",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497148,1758321061658,"fUST",-834.0,0.0002658,2,"2025-09-19T22:31:01.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497149,1758321061668,"fUST",-533.85,0.00026582,2,"2025-09-19T22:31:01.668",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497150,1758321061677,"fUST",-1021.64,0.00026582,2,"2025-09-19T22:31:01.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497151,1758321061687,"fUST",-510.11,0.00026585,2,"2025-09-19T22:31:01.687",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497152,1758321061696,"fUST",-1562.22,0.00026592,2,"2025-09-19T22:31:01.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497153,1758321061705,"fUST",-239.94,0.00026592,2,"2025-09-19T22:31:01.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497154,1758321061715,"fUST",-755.52,0.00026592,2,"2025-09-19T22:31:01.715",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497155,1758321061725,"fUST",-3395.27,0.00026592,2,"2025-09-19T22:31:01.725",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497156,1758321061734,"fUST",-485.21,0.00026592,2,"2025-09-19T22:31:01.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497157,1758321061744,"fUST",-271.3650232,0.0002661,2,"2025-09-19T22:31:01.744",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497158,1758321061753,"fUST",-500.0,0.0002661,2,"2025-09-19T22:31:01.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497159,1758321061763,"fUST",-500.0,0.0002661,2,"2025-09-19T22:31:01.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497160,1758321061772,"fUST",-500.0,0.0002661,2,"2025-09-19T22:31:01.772",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497161,1758321061781,"fUST",-155.09,0.00026658,7,"2025-09-19T22:31:01.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497162,1758321061791,"fUST",-728.97,0.00026658,7,"2025-09-19T22:31:01.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497163,1758321061800,"fUST",-210.0,0.0002673,16,"2025-09-19T22:31:01.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497164,1758321061810,"fUST",-155.09,0.00026758,7,"2025-09-19T22:31:01.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497165,1758321061819,"fUST",-728.97,0.00026758,7,"2025-09-19T22:31:01.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497166,1758321061828,"fUST",-933.54,0.00026853,2,"2025-09-19T22:31:01.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497167,1758321061838,"fUST",-1035.21,0.00026853,2,"2025-09-19T22:31:01.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497168,1758321061848,"fUST",-608.78,0.00026853,2,"2025-09-19T22:31:01.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497169,1758321061858,"fUST",-625.9,0.00026853,2,"2025-09-19T22:31:01.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497170,1758321061867,"fUST",-738.22,0.00026853,2,"2025-09-19T22:31:01.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497171,1758321061877,"fUST",-516.1,0.00026853,2,"2025-09-19T22:31:01.877",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497172,1758321061887,"fUST",-834.0,0.00026853,2,"2025-09-19T22:31:01.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497173,1758321061897,"fUST",-533.85,0.00026856,2,"2025-09-19T22:31:01.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497174,1758321061907,"fUST",-1021.64,0.00026856,2,"2025-09-19T22:31:01.907",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497175,1758321061919,"fUST",-155.09,0.00026858,7,"2025-09-19T22:31:01.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497176,1758321061929,"fUST",-728.97,0.00026858,7,"2025-09-19T22:31:01.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497177,1758321061938,"fUST",-510.11,0.00026859,2,"2025-09-19T22:31:01.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497178,1758321061947,"fUST",-1562.22,0.00026866,2,"2025-09-19T22:31:01.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497179,1758321061957,"fUST",-755.52,0.00026866,2,"2025-09-19T22:31:01.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497180,1758321061967,"fUST",-3395.27,0.00026866,2,"2025-09-19T22:31:01.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497181,1758321061977,"fUST",-485.21,0.00026866,2,"2025-09-19T22:31:01.977",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497182,1758321061988,"fUST",-500.0,0.00026884,2,"2025-09-19T22:31:01.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497183,1758321061998,"fUST",-500.0,0.00026884,2,"2025-09-19T22:31:01.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497184,1758321062008,"fUST",-514.31691441,0.00026884,2,"2025-09-19T22:31:02.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497185,1758321062017,"fUST",-211.50171984,0.00026917,2,"2025-09-19T22:31:02.017",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497186,1758321062026,"fUST",-155.09,0.00026958,7,"2025-09-19T22:31:02.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497187,1758321062036,"fUST",-728.97,0.00026958,7,"2025-09-19T22:31:02.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497188,1758321062046,"fUST",-1060.0,0.00026989,2,"2025-09-19T22:31:02.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497189,1758321062055,"fUST",-2834.01,0.00027,7,"2025-09-19T22:31:02.055",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497190,1758321062064,"fUST",-233.43972884,0.00027,7,"2025-09-19T22:31:02.064",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497191,1758321062074,"fUST",-848.13460282,0.00027,7,"2025-09-19T22:31:02.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497192,1758321062146,"fUST",-39326.64455179,0.00027,2,"2025-09-19T22:31:02.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497193,1758321062156,"fUST",-155.09,0.00027058,7,"2025-09-19T22:31:02.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497194,1758321062166,"fUST",-728.97,0.00027058,7,"2025-09-19T22:31:02.166",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497195,1758321062175,"fUST",-933.54,0.00027127,2,"2025-09-19T22:31:02.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497196,1758321062185,"fUST",-1035.21,0.00027127,2,"2025-09-19T22:31:02.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497197,1758321062195,"fUST",-608.78,0.00027127,2,"2025-09-19T22:31:02.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497198,1758321062205,"fUST",-625.9,0.00027127,2,"2025-09-19T22:31:02.205",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497199,1758321062214,"fUST",-738.22,0.00027127,2,"2025-09-19T22:31:02.214",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497200,1758321062224,"fUST",-516.1,0.00027127,2,"2025-09-19T22:31:02.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497201,1758321062233,"fUST",-834.0,0.00027127,2,"2025-09-19T22:31:02.233",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497202,1758321062243,"fUST",-533.85,0.0002713,2,"2025-09-19T22:31:02.243",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497203,1758321062254,"fUST",-1021.64,0.0002713,2,"2025-09-19T22:31:02.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497204,1758321062263,"fUST",-510.11,0.00027133,2,"2025-09-19T22:31:02.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497205,1758321062273,"fUST",-1562.22,0.0002714,2,"2025-09-19T22:31:02.273",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497206,1758321062282,"fUST",-755.52,0.0002714,2,"2025-09-19T22:31:02.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497207,1758321062292,"fUST",-3395.27,0.0002714,2,"2025-09-19T22:31:02.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497208,1758321062302,"fUST",-485.21,0.0002714,2,"2025-09-19T22:31:02.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497209,1758321062311,"fUST",-500.0,0.00027158,2,"2025-09-19T22:31:02.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497210,1758321062321,"fUST",-500.0,0.00027158,2,"2025-09-19T22:31:02.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497211,1758321062330,"fUST",-155.09,0.00027158,7,"2025-09-19T22:31:02.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497212,1758321062339,"fUST",-728.97,0.00027158,7,"2025-09-19T22:31:02.339",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497213,1758321062348,"fUST",-155.09,0.00027258,7,"2025-09-19T22:31:02.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497214,1758321062358,"fUST",-728.97,0.00027258,7,"2025-09-19T22:31:02.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497215,1758321062367,"fUST",-155.12731143,0.00027358,7,"2025-09-19T22:31:02.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497216,1758321062377,"fUST",-728.97,0.00027358,7,"2025-09-19T22:31:02.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497217,1758321062387,"fUST",-197.68813311,0.0002739,2,"2025-09-19T22:31:02.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497218,1758321062398,"fUST",-150.0,0.0002739,2,"2025-09-19T22:31:02.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497219,1758321062407,"fUST",-220.38918424,0.00027397,2,"2025-09-19T22:31:02.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497220,1758321062418,"fUST",-160.6385961,0.00027397,2,"2025-09-19T22:31:02.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497221,1758321062429,"fUST",-150.0,0.00027397,5,"2025-09-19T22:31:02.429",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497222,1758321062439,"fUST",-933.6799851,0.00027401,2,"2025-09-19T22:31:02.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497223,1758321062449,"fUST",-1035.42,0.00027401,2,"2025-09-19T22:31:02.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497224,1758321062458,"fUST",-608.95,0.00027401,2,"2025-09-19T22:31:02.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497225,1758321062468,"fUST",-626.04,0.00027401,2,"2025-09-19T22:31:02.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497226,1758321062477,"fUST",-738.39,0.00027401,2,"2025-09-19T22:31:02.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497227,1758321062488,"fUST",-516.14,0.00027401,2,"2025-09-19T22:31:02.488",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497228,1758321062498,"fUST",-834.09,0.00027401,2,"2025-09-19T22:31:02.498",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497229,1758321062507,"fUST",-534.03970408,0.00027404,2,"2025-09-19T22:31:02.507",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497230,1758321062517,"fUST",-1021.83167737,0.00027404,2,"2025-09-19T22:31:02.517",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497231,1758321062526,"fUST",-510.13,0.00027407,2,"2025-09-19T22:31:02.526",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497232,1758321062535,"fUST",-1562.45,0.00027413,2,"2025-09-19T22:31:02.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497233,1758321062545,"fUST",-755.6,0.00027413,2,"2025-09-19T22:31:02.545",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497234,1758321062555,"fUST",-3395.28354812,0.00027413,2,"2025-09-19T22:31:02.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497235,1758321062564,"fUST",-485.42,0.00027413,2,"2025-09-19T22:31:02.564",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497236,1758321062574,"fUST",-150.0,0.00027421,2,"2025-09-19T22:31:02.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497237,1758321062584,"fUST",-500.0,0.00027432,2,"2025-09-19T22:31:02.584",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497238,1758321062593,"fUST",-500.0,0.00027432,2,"2025-09-19T22:31:02.593",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497239,1758321062602,"fUST",-728.97,0.00027458,15,"2025-09-19T22:31:02.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497240,1758321062612,"fUST",-45338.09010475,0.000275,2,"2025-09-19T22:31:02.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497241,1758321062621,"fUST",-800.0,0.00027536,2,"2025-09-19T22:31:02.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497242,1758321062639,"fUST",-580.0,0.00027537,2,"2025-09-19T22:31:02.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497243,1758321062657,"fUST",-728.97,0.00027558,15,"2025-09-19T22:31:02.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497244,1758321062675,"fUST",-500.0,0.00027584,2,"2025-09-19T22:31:02.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497245,1758321062695,"fUST",-800.0,0.0002764,2,"2025-09-19T22:31:02.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497246,1758321062714,"fUST",-500.0,0.00027642,2,"2025-09-19T22:31:02.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497247,1758321062731,"fUST",-728.97,0.00027658,15,"2025-09-19T22:31:02.731",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497248,1758321062751,"fUST",-500.0,0.00027706,2,"2025-09-19T22:31:02.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497249,1758321062766,"fUST",-500.0,0.00027706,2,"2025-09-19T22:31:02.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497250,1758321062783,"fUST",-500.0,0.00027746,2,"2025-09-19T22:31:02.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497251,1758321062802,"fUST",-500.0,0.00027758,2,"2025-09-19T22:31:02.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497252,1758321062823,"fUST",-728.97,0.00027758,15,"2025-09-19T22:31:02.823",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497253,1758321062836,"fUST",-500.0,0.00027785,2,"2025-09-19T22:31:02.836",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497254,1758321062856,"fUST",-500.0,0.0002779,2,"2025-09-19T22:31:02.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497255,1758321062870,"fUST",-154.0,0.000278,120,"2025-09-19T22:31:02.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497256,1758321062887,"fUST",-500.0,0.00027856,2,"2025-09-19T22:31:02.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497257,1758321062901,"fUST",-728.97,0.00027858,15,"2025-09-19T22:31:02.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497258,1758321062920,"fUST",-500.0,0.0002788,2,"2025-09-19T22:31:02.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497259,1758321062935,"fUST",-800.0,0.00027933,2,"2025-09-19T22:31:02.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497260,1758321062950,"fUST",-250.0,0.00027945,5,"2025-09-19T22:31:02.950",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497261,1758321062966,"fUST",-728.97,0.00027958,15,"2025-09-19T22:31:02.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497262,1758321062981,"fUST",-500.0,0.0002798,2,"2025-09-19T22:31:02.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497263,1758321062996,"fUST",-500.0,0.0002798,2,"2025-09-19T22:31:02.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497264,1758321063012,"fUST",-800.0,0.00027987,2,"2025-09-19T22:31:03.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497265,1758321063027,"fUST",-1299.999999,0.00028,2,"2025-09-19T22:31:03.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497266,1758321063043,"fUST",-2141.76530093,0.00028,120,"2025-09-19T22:31:03.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497267,1758321063058,"fUST",-159.14781448,0.00028,2,"2025-09-19T22:31:03.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497268,1758321063073,"fUST",-1055.04,0.00028,2,"2025-09-19T22:31:03.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497269,1758321063088,"fUST",-800.0,0.00028012,2,"2025-09-19T22:31:03.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497270,1758321063104,"fUST",-728.97,0.00028058,15,"2025-09-19T22:31:03.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497271,1758321063118,"fUST",-200.0,0.00028074,120,"2025-09-19T22:31:03.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497272,1758321063133,"fUST",-211.50171984,0.00028101,2,"2025-09-19T22:31:03.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497273,1758321063148,"fUST",-977.0,0.00028111,2,"2025-09-19T22:31:03.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497274,1758321063163,"fUST",-2158.0,0.00028111,2,"2025-09-19T22:31:03.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497275,1758321063177,"fUST",-634.0,0.00028111,2,"2025-09-19T22:31:03.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497276,1758321063192,"fUST",-410.0,0.00028111,2,"2025-09-19T22:31:03.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497277,1758321063206,"fUST",-410.0,0.00028111,2,"2025-09-19T22:31:03.206",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497278,1758321063221,"fUST",-500.0,0.00028136,2,"2025-09-19T22:31:03.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497279,1758321063236,"fUST",-200.0,0.00028137,120,"2025-09-19T22:31:03.236",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497280,1758321063251,"fUST",-1055.04,0.0002814,2,"2025-09-19T22:31:03.251",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497281,1758321063266,"fUST",-728.97,0.00028158,15,"2025-09-19T22:31:03.266",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497282,1758321063282,"fUST",-500.0,0.00028172,2,"2025-09-19T22:31:03.282",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497283,1758321063297,"fUST",-500.0,0.00028188,2,"2025-09-19T22:31:03.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497284,1758321063312,"fUST",-500.0,0.00028211,2,"2025-09-19T22:31:03.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497285,1758321063327,"fUST",-600.0,0.00028222,2,"2025-09-19T22:31:03.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497286,1758321063341,"fUST",-800.0,0.00028249,2,"2025-09-19T22:31:03.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497287,1758321063356,"fUST",-500.0,0.00028254,2,"2025-09-19T22:31:03.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497288,1758321063372,"fUST",-500.0,0.00028254,2,"2025-09-19T22:31:03.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497289,1758321063383,"fUST",-499.3,0.00028255,2,"2025-09-19T22:31:03.383",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497290,1758321063491,"fUST",-728.97,0.00028258,15,"2025-09-19T22:31:03.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497291,1758321063503,"fUST",-250.0,0.00028265,2,"2025-09-19T22:31:03.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497292,1758321063513,"fUST",-1055.04,0.0002828,2,"2025-09-19T22:31:03.513",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497293,1758321063523,"fUST",-728.97,0.00028358,15,"2025-09-19T22:31:03.523",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497294,1758321063532,"fUST",-800.0,0.0002836,2,"2025-09-19T22:31:03.532",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497295,1758321063542,"fUST",-5000.0,0.00028361,18,"2025-09-19T22:31:03.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497296,1758321063552,"fUST",-5000.0,0.00028361,19,"2025-09-19T22:31:03.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497297,1758321063561,"fUST",-5000.0,0.00028361,19,"2025-09-19T22:31:03.561",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497298,1758321063571,"fUST",-5000.0,0.00028361,18,"2025-09-19T22:31:03.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497299,1758321063581,"fUST",-5000.0,0.00028361,19,"2025-09-19T22:31:03.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497300,1758321063592,"fUST",-500.0,0.00028383,2,"2025-09-19T22:31:03.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497301,1758321063602,"fUST",-800.0,0.00028389,2,"2025-09-19T22:31:03.602",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497302,1758321063612,"fUST",-318.61173722,0.000284,5,"2025-09-19T22:31:03.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497303,1758321063621,"fUST",-1055.04,0.0002842,2,"2025-09-19T22:31:03.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497304,1758321063631,"fUST",-728.97,0.00028458,15,"2025-09-19T22:31:03.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497305,1758321063641,"fUST",-350.0,0.00028493,5,"2025-09-19T22:31:03.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497306,1758321063650,"fUST",-898.93599219,0.00028516,2,"2025-09-19T22:31:03.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497307,1758321063660,"fUST",-500.0,0.00028528,2,"2025-09-19T22:31:03.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497308,1758321063669,"fUST",-500.0,0.00028528,2,"2025-09-19T22:31:03.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497309,1758321063678,"fUST",-500.0,0.0002853,2,"2025-09-19T22:31:03.678",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497310,1758321063688,"fUST",-728.97,0.00028558,15,"2025-09-19T22:31:03.688",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497311,1758321063697,"fUST",-1055.04,0.0002856,2,"2025-09-19T22:31:03.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497312,1758321063708,"fUST",-500.0,0.0002857,2,"2025-09-19T22:31:03.708",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497313,1758321063717,"fUST",-500.0,0.00028576,7,"2025-09-19T22:31:03.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497314,1758321063727,"fUST",-800.0,0.00028608,2,"2025-09-19T22:31:03.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497315,1758321063736,"fUST",-728.97,0.00028658,15,"2025-09-19T22:31:03.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497316,1758321063746,"fUST",-500.0,0.0002868,2,"2025-09-19T22:31:03.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497317,1758321063755,"fUST",-2834.01,0.000287,7,"2025-09-19T22:31:03.755",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497318,1758321063764,"fUST",-1055.04,0.000287,2,"2025-09-19T22:31:03.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497319,1758321063773,"fUST",-800.0,0.00028705,2,"2025-09-19T22:31:03.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497320,1758321063783,"fUST",-500.0,0.00028707,2,"2025-09-19T22:31:03.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497321,1758321063792,"fUST",-500.0,0.00028715,2,"2025-09-19T22:31:03.792",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497322,1758321063801,"fUST",-800.0,0.00028717,2,"2025-09-19T22:31:03.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497323,1758321063810,"fUST",-800.0,0.00028743,2,"2025-09-19T22:31:03.810",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497324,1758321063819,"fUST",-800.0,0.00028758,2,"2025-09-19T22:31:03.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497325,1758321063829,"fUST",-728.97,0.00028758,15,"2025-09-19T22:31:03.829",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497326,1758321063838,"fUST",-500.0,0.00028802,2,"2025-09-19T22:31:03.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497327,1758321063848,"fUST",-500.0,0.00028802,2,"2025-09-19T22:31:03.848",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497328,1758321063858,"fUST",-800.0,0.00028819,2,"2025-09-19T22:31:03.858",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497329,1758321063868,"fUST",-500.0,0.0002883,2,"2025-09-19T22:31:03.868",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497330,1758321063878,"fUST",-1055.04,0.0002884,2,"2025-09-19T22:31:03.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497331,1758321063887,"fUST",-728.97,0.00028858,15,"2025-09-19T22:31:03.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497332,1758321063897,"fUST",-168.0,0.00028879,2,"2025-09-19T22:31:03.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497333,1758321063908,"fUST",-500.0,0.00028903,2,"2025-09-19T22:31:03.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497334,1758321063919,"fUST",-800.0,0.00028915,2,"2025-09-19T22:31:03.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497335,1758321063929,"fUST",-728.97,0.00028958,15,"2025-09-19T22:31:03.929",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497336,1758321063939,"fUST",-200.0,0.00028979,120,"2025-09-19T22:31:03.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497337,1758321063952,"fUST",-1055.04,0.0002898,2,"2025-09-19T22:31:03.952",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497338,1758321063968,"fUST",-878.07251311,0.00029,2,"2025-09-19T22:31:03.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497339,1758321063988,"fUST",-3035.55346182,0.00029,60,"2025-09-19T22:31:03.988",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497340,1758321064001,"fUST",-209.0,0.00029,2,"2025-09-19T22:31:04.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497341,1758321064011,"fUST",-450.0,0.00029041,5,"2025-09-19T22:31:04.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497342,1758321064021,"fUST",-166.35424728,0.00029041,120,"2025-09-19T22:31:04.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497343,1758321064032,"fUST",-728.97,0.00029058,15,"2025-09-19T22:31:04.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497344,1758321064041,"fUST",-500.0,0.00029076,2,"2025-09-19T22:31:04.041",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497345,1758321064051,"fUST",-547.72309064,0.00029076,2,"2025-09-19T22:31:04.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497346,1758321064060,"fUST",-1055.04,0.0002912,30,"2025-09-19T22:31:04.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497347,1758321064070,"fUST",-800.0,0.00029142,2,"2025-09-19T22:31:04.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497348,1758321064079,"fUST",-728.97,0.00029158,15,"2025-09-19T22:31:04.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497349,1758321064088,"fUST",-500.0,0.00029183,2,"2025-09-19T22:31:04.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497350,1758321064098,"fUST",-800.0,0.00029189,2,"2025-09-19T22:31:04.098",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497351,1758321064107,"fUST",-800.0,0.00029207,2,"2025-09-19T22:31:04.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497352,1758321064117,"fUST",-995.27524671,0.00029221,2,"2025-09-19T22:31:04.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497353,1758321064127,"fUST",-800.0,0.00029228,2,"2025-09-19T22:31:04.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497354,1758321064137,"fUST",-500.0,0.00029257,2,"2025-09-19T22:31:04.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497355,1758321064146,"fUST",-728.97,0.00029258,15,"2025-09-19T22:31:04.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497356,1758321064155,"fUST",-1055.04,0.0002926,30,"2025-09-19T22:31:04.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497357,1758321064167,"fUST",-800.0,0.0002927,2,"2025-09-19T22:31:04.167",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497358,1758321064181,"fUST",-211.50171984,0.00029284,2,"2025-09-19T22:31:04.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497359,1758321064191,"fUST",-2000.0,0.000293,2,"2025-09-19T22:31:04.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497360,1758321064200,"fUST",-2000.0,0.000293,2,"2025-09-19T22:31:04.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497361,1758321064210,"fUST",-250.0,0.000293,10,"2025-09-19T22:31:04.210",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497362,1758321064219,"fUST",-204.831726,0.000293,2,"2025-09-19T22:31:04.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497363,1758321064229,"fUST",-161.0,0.0002935,2,"2025-09-19T22:31:04.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497364,1758321064238,"fUST",-500.0,0.0002935,2,"2025-09-19T22:31:04.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497365,1758321064248,"fUST",-728.97,0.00029358,15,"2025-09-19T22:31:04.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497366,1758321064258,"fUST",-800.0,0.0002936,2,"2025-09-19T22:31:04.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497367,1758321064268,"fUST",-2523.0,0.00029367,60,"2025-09-19T22:31:04.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497368,1758321064277,"fUST",-1313.769999,0.00029373,60,"2025-09-19T22:31:04.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497369,1758321064287,"fUST",-1292.0,0.00029384,30,"2025-09-19T22:31:04.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497370,1758321064297,"fUST",-2368.89283335,0.00029384,2,"2025-09-19T22:31:04.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497371,1758321064306,"fUST",-1000620.41337744,0.00029384,20,"2025-09-19T22:31:04.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497372,1758321064449,"fUST",482.71335891,0.000211,2,"2025-09-19T22:31:04.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497373,1758321064575,"fUST",480.0,0.000211,2,"2025-09-19T22:31:04.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497374,1758321064598,"fUST",-250.0,0.00027881,2,"2025-09-19T22:31:04.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497375,1758321064611,"fUST",-33350.55944271,0.00029384,20,"2025-09-19T22:31:04.611",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497376,1758321064623,"fUST",-27348.70046191,0.00029384,20,"2025-09-19T22:31:04.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497377,1758321064635,"fUST",-646.55,0.00029384,20,"2025-09-19T22:31:04.635",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497378,1758321066437,"fUST",-72.85340502,0.00029384,20,"2025-09-19T22:31:06.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497379,1758321066506,"fUST",480.0,0.000211,2,"2025-09-19T22:31:06.506",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497380,1758321066533,"fUST",-480.0,0.00021374,2,"2025-09-19T22:31:06.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497381,1758321066543,"fUST",-480.0,0.00021374,2,"2025-09-19T22:31:06.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497382,1758321066553,"fUST",-29.11988135,0.00021648,2,"2025-09-19T22:31:06.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497383,1758321066565,"fUST",-450.88011865,0.00021648,2,"2025-09-19T22:31:06.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497384,1758321066575,"fUST",-310.24,0.00021922,2,"2025-09-19T22:31:06.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497385,1758321066585,"fUST",-64.27784135,0.0002861,2,"2025-09-19T22:31:06.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497386,1758321066660,"fUST",480.0,0.000211,2,"2025-09-19T22:31:06.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497387,1758321066795,"fUST",-6726.62981941,0.0002861,2,"2025-09-19T22:31:06.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497388,1758321066804,"fUST",-13499.88465003,0.00029384,20,"2025-09-19T22:31:06.804",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497389,1758321066816,"fUST",-223719.54891785,0.00029384,20,"2025-09-19T22:31:06.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497390,1758321066830,"fUST",-25320.14789152,0.00029384,20,"2025-09-19T22:31:06.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497391,1758321066842,"fUST",-14524.046256,0.00029384,20,"2025-09-19T22:31:06.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497392,1758321066854,"fUST",-11366.34937812,0.00029384,20,"2025-09-19T22:31:06.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497393,1758321066864,"fUST",-20559.18342231,0.00029384,20,"2025-09-19T22:31:06.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497394,1758321066876,"fUST",-46283.53323215,0.00029384,20,"2025-09-19T22:31:06.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497395,1758321066889,"fUST",-6682.52980171,0.00029384,20,"2025-09-19T22:31:06.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497396,1758321066900,"fUST",-1020.375489,0.00029384,20,"2025-09-19T22:31:06.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497397,1758321066941,"fUST",480.0,0.000211,2,"2025-09-19T22:31:06.941",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497398,1758321067001,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497399,1758321067039,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497400,1758321067085,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497401,1758321067131,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497402,1758321067173,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.173",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497403,1758321067253,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.253",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497404,1758321067298,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497405,1758321067340,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497406,1758321067551,"fUST",481.73438635,0.000211,2,"2025-09-19T22:31:07.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497407,1758321067596,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497408,1758321067645,"fUST",300.0,0.00021099,2,"2025-09-19T22:31:07.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497409,1758321067725,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.725",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497410,1758321067782,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.782",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497411,1758321067820,"fUST",480.0,0.000211,2,"2025-09-19T22:31:07.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497412,1758321068959,"fUST",480.0,0.000211,2,"2025-09-19T22:31:08.959",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497413,1758321071344,"fUST",480.0,0.000211,2,"2025-09-19T22:31:11.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497414,1758321075460,"fUST",480.0,0.000211,2,"2025-09-19T22:31:15.460",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497415,1758321075607,"fUST",480.0,0.000211,2,"2025-09-19T22:31:15.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497416,1758321077470,"fUST",480.0,0.000211,2,"2025-09-19T22:31:17.470",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497417,1758321079125,"fUST",480.0,0.000211,2,"2025-09-19T22:31:19.125",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497418,1758321083569,"fUST",586.00272845,0.000211,2,"2025-09-19T22:31:23.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497419,1758321084030,"fUST",292.53300549,0.000211,2,"2025-09-19T22:31:24.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497420,1758321085582,"fUST",480.0,0.000211,2,"2025-09-19T22:31:25.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497421,1758321088491,"fUST",480.0,0.000211,2,"2025-09-19T22:31:28.491",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497422,1758321089178,"fUST",480.0,0.000211,2,"2025-09-19T22:31:29.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497423,1758321094248,"fUST",480.0,0.000211,2,"2025-09-19T22:31:34.248",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497424,1758321095086,"fUST",480.0,0.000211,2,"2025-09-19T22:31:35.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497425,1758321095880,"fUST",480.0,0.000211,2,"2025-09-19T22:31:35.880",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497426,1758321096082,"fUST",480.0,0.000211,2,"2025-09-19T22:31:36.082",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497427,1758321098569,"fUST",480.0,0.000211,2,"2025-09-19T22:31:38.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497428,1758321100065,"fUST",480.0,0.000211,2,"2025-09-19T22:31:40.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497430,1758321101093,"fUST",480.0,0.000211,2,"2025-09-19T22:31:41.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497431,1758321101575,"fUST",480.0,0.000211,2,"2025-09-19T22:31:41.575",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497432,1758321104151,"fUST",480.0,0.000211,2,"2025-09-19T22:31:44.151",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497433,1758321105638,"fUST",480.0,0.000211,2,"2025-09-19T22:31:45.638",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497434,1758321106420,"fUST",480.0,0.000211,2,"2025-09-19T22:31:46.420",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497435,1758321107890,"fUST",480.0,0.000211,2,"2025-09-19T22:31:47.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497436,1758321111899,"fUST",481.02514786,0.000211,2,"2025-09-19T22:31:51.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497437,1758321113451,"fUST",480.0,0.000211,2,"2025-09-19T22:31:53.451",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497439,1758321114105,"fUST",480.0,0.000211,2,"2025-09-19T22:31:54.105",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497440,1758321115746,"fUST",439.04212494,0.000211,2,"2025-09-19T22:31:55.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497441,1758321116224,"fUST",480.0,0.000211,2,"2025-09-19T22:31:56.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497442,1758321117672,"fUST",480.0,0.000211,2,"2025-09-19T22:31:57.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497443,1758321118495,"fUST",480.0,0.000211,2,"2025-09-19T22:31:58.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497444,1758321118704,"fUST",480.0,0.000211,2,"2025-09-19T22:31:58.704",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497446,1758321122158,"fUST",480.0,0.000211,2,"2025-09-19T22:32:02.158",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497447,1758321126762,"fUST",250.77639033,0.000211,2,"2025-09-19T22:32:06.762",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497448,1758321126896,"fUST",480.0,0.000211,2,"2025-09-19T22:32:06.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497449,1758321130578,"fUST",227.02339189,0.000211,2,"2025-09-19T22:32:10.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497450,1758321131110,"fUST",480.0,0.000211,2,"2025-09-19T22:32:11.110",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497451,1758321132432,"fUST",480.0,0.000211,2,"2025-09-19T22:32:12.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497452,1758321134413,"fUST",480.0,0.000211,2,"2025-09-19T22:32:14.413",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497453,1758321135903,"fUST",480.0,0.000211,2,"2025-09-19T22:32:15.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497454,1758321137181,"fUST",480.0,0.000211,2,"2025-09-19T22:32:17.181",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497455,1758321139078,"fUST",480.0,0.000211,2,"2025-09-19T22:32:19.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497456,1758321142087,"fUST",480.0,0.000211,2,"2025-09-19T22:32:22.087",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497457,1758321147363,"fUST",480.0,0.000211,2,"2025-09-19T22:32:27.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497458,1758321147469,"fUST",480.67120489,0.000211,2,"2025-09-19T22:32:27.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497459,1758321151435,"fUST",480.0,0.000211,2,"2025-09-19T22:32:31.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497460,1758321153027,"fUST",480.0,0.000211,2,"2025-09-19T22:32:33.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497461,1758321155824,"fUST",480.0,0.000211,2,"2025-09-19T22:32:35.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497462,1758321158627,"fUST",480.0,0.000211,2,"2025-09-19T22:32:38.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497486,1758321163624,"fUST",480.0,0.000211,2,"2025-09-19T22:32:43.624",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497487,1758321168551,"fUST",480.0,0.000211,2,"2025-09-19T22:32:48.551",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497488,1758321171026,"fUST",480.0,0.000211,2,"2025-09-19T22:32:51.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497489,1758321173155,"fUST",481.77727746,0.000211,2,"2025-09-19T22:32:53.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497490,1758321175026,"fUST",480.47853638,0.000211,2,"2025-09-19T22:32:55.026",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497491,1758321176445,"fUST",480.0,0.000211,2,"2025-09-19T22:32:56.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497492,1758321178305,"fUST",480.0,0.000211,2,"2025-09-19T22:32:58.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497493,1758321181363,"fUST",480.0,0.000211,2,"2025-09-19T22:33:01.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497494,1758321187682,"fUST",439.43308782,0.000211,2,"2025-09-19T22:33:07.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497496,1758321195743,"fUST",480.0,0.000211,2,"2025-09-19T22:33:15.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497497,1758321196246,"fUST",480.0,0.000211,2,"2025-09-19T22:33:16.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497498,1758321196987,"fUST",619.03,0.000211,2,"2025-09-19T22:33:16.987",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497499,1758321201508,"fUST",480.0,0.000211,2,"2025-09-19T22:33:21.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497500,1758321203126,"fUST",480.0,0.000211,2,"2025-09-19T22:33:23.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497501,1758321203425,"fUST",480.0,0.000211,2,"2025-09-19T22:33:23.425",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497502,1758321205664,"fUST",500.0,0.000211,2,"2025-09-19T22:33:25.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497503,1758321205914,"fUST",500.0,0.000211,2,"2025-09-19T22:33:25.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497504,1758321206175,"fUST",500.0,0.000211,2,"2025-09-19T22:33:26.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497505,1758321212787,"fUST",480.0,0.000211,2,"2025-09-19T22:33:32.787",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497506,1758321222249,"fUST",480.0,0.000211,2,"2025-09-19T22:33:42.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497507,1758321222351,"fUST",480.0,0.000211,2,"2025-09-19T22:33:42.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497508,1758321222696,"fUST",480.0,0.000211,2,"2025-09-19T22:33:42.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497509,1758321225419,"fUST",192.907342,0.00020306,2,"2025-09-19T22:33:45.419",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497510,1758321227859,"fUST",480.0,0.000211,2,"2025-09-19T22:33:47.859",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497512,1758321232262,"fUST",480.0,0.000211,2,"2025-09-19T22:33:52.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497513,1758321235900,"fUST",480.0,0.000211,2,"2025-09-19T22:33:55.900",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497515,1758321247705,"fUST",480.0,0.000211,2,"2025-09-19T22:34:07.705",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497522,1758321264344,"fUST",480.0,0.000211,2,"2025-09-19T22:34:24.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497523,1758321266952,"fUST",179.36732,0.00020267,2,"2025-09-19T22:34:26.952",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497525,1758321271025,"fUST",152.0,0.00024,120,"2025-09-19T22:34:31.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497526,1758321271924,"fUST",152.0,0.00026,120,"2025-09-19T22:34:31.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497528,1758321275466,"fUST",480.0,0.000211,2,"2025-09-19T22:34:35.466",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497531,1758321301670,"fUST",300.0,0.000211,2,"2025-09-19T22:35:01.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497532,1758321302568,"fUST",300.0,0.000211,2,"2025-09-19T22:35:02.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497533,1758321307147,"fUST",480.0,0.000211,2,"2025-09-19T22:35:07.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497534,1758321308894,"fUST",613.0,0.000211,2,"2025-09-19T22:35:08.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497539,1758321362843,"fUST",300.0,0.000211,2,"2025-09-19T22:36:02.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497540,1758321363974,"fUST",274.75224248,0.00021002,2,"2025-09-19T22:36:03.974",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497541,1758321376984,"fUST",480.0,0.000211,2,"2025-09-19T22:36:16.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497542,1758321394796,"fUST",480.0,0.000211,2,"2025-09-19T22:36:34.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497543,1758321410579,"fUST",480.0,0.000211,2,"2025-09-19T22:36:50.579",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497544,1758321422869,"fUST",300.0,0.000211,2,"2025-09-19T22:37:02.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497547,1758321482257,"fUST",300.0,0.000211,2,"2025-09-19T22:38:02.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497549,1758321494426,"fUST",480.0,0.000211,2,"2025-09-19T22:38:14.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497550,1758321511745,"fUST",337.23099087,0.000211,2,"2025-09-19T22:38:31.745",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497551,1758321513146,"fUST",271.57325608,0.000211,2,"2025-09-19T22:38:33.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497552,1758321513189,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497553,1758321513285,"fUST",157.27304174,0.000211,2,"2025-09-19T22:38:33.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497554,1758321513326,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.326",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497555,1758321513365,"fUST",286.00279024,0.000211,2,"2025-09-19T22:38:33.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497556,1758321513415,"fUST",403.15904807,0.000211,2,"2025-09-19T22:38:33.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497557,1758321513454,"fUST",193.53080764,0.000211,2,"2025-09-19T22:38:33.454",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497558,1758321513496,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.496",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497559,1758321513539,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497560,1758321513675,"fUST",395.72044778,0.000211,2,"2025-09-19T22:38:33.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497561,1758321513722,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497562,1758321513767,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497563,1758321513814,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497564,1758321513856,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497565,1758321513908,"fUST",500.0,0.000211,2,"2025-09-19T22:38:33.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497566,1758321513952,"fUST",607.30523063,0.000211,2,"2025-09-19T22:38:33.952",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497567,1758321514002,"fUST",500.0,0.000211,2,"2025-09-19T22:38:34.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497568,1758321514052,"fUST",500.0,0.000211,2,"2025-09-19T22:38:34.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497569,1758321514097,"fUST",500.0,0.000211,2,"2025-09-19T22:38:34.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497570,1758321514160,"fUST",480.0,0.000211,2,"2025-09-19T22:38:34.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497573,1758321531231,"fUST",234.14502562,0.000211,2,"2025-09-19T22:38:51.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497574,1758321532956,"fUST",480.0,0.000211,2,"2025-09-19T22:38:52.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497575,1758321542636,"fUST",300.0,0.000211,2,"2025-09-19T22:39:02.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497576,1758321543274,"fUST",480.0,0.000211,2,"2025-09-19T22:39:03.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497578,1758321551199,"fUST",5000.0,0.00027397,120,"2025-09-19T22:39:11.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497584,1758321602692,"fUST",300.0,0.000211,2,"2025-09-19T22:40:02.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497585,1758321610842,"fUST",480.0,0.000211,2,"2025-09-19T22:40:10.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497586,1758321625304,"fUST",480.0,0.000211,2,"2025-09-19T22:40:25.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497587,1758321626163,"fUST",217.08,0.000211,2,"2025-09-19T22:40:26.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497588,1758321627534,"fUST",480.0,0.000211,2,"2025-09-19T22:40:27.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497589,1758321628058,"fUST",480.0,0.000211,2,"2025-09-19T22:40:28.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497590,1758321632937,"fUST",10000.0,0.00024,30,"2025-09-19T22:40:32.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497591,1758321643075,"fUST",10000.0,0.000211,2,"2025-09-19T22:40:43.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497593,1758321648353,"fUST",480.0,0.000211,2,"2025-09-19T22:40:48.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497594,1758321649410,"fUST",266.84592715,0.00021002,2,"2025-09-19T22:40:49.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497596,1758321653712,"fUST",10000.0,0.000211,2,"2025-09-19T22:40:53.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497597,1758321655783,"fUST",506.57,0.000211,2,"2025-09-19T22:40:55.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497598,1758321662897,"fUST",300.0,0.000211,2,"2025-09-19T22:41:02.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497599,1758321667398,"fUST",480.0,0.000211,2,"2025-09-19T22:41:07.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497600,1758321669428,"fUST",10000.0,0.000211,2,"2025-09-19T22:41:09.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497601,1758321696522,"fUST",480.0,0.000211,2,"2025-09-19T22:41:36.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497603,1758321703141,"fUST",512.9,0.000211,2,"2025-09-19T22:41:43.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497605,1758321722410,"fUST",480.0,0.000211,2,"2025-09-19T22:42:02.410",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497606,1758321722542,"fUST",300.0,0.000211,2,"2025-09-19T22:42:02.542",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497607,1758321724277,"fUST",480.0,0.000211,2,"2025-09-19T22:42:04.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497608,1758321727386,"fUST",480.0,0.000211,2,"2025-09-19T22:42:07.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497609,1758321744706,"fUST",480.0,0.000211,2,"2025-09-19T22:42:24.706",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497610,1758321753272,"fUST",480.0,0.000211,2,"2025-09-19T22:42:33.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497611,1758321753344,"fUST",480.0,0.000211,2,"2025-09-19T22:42:33.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497612,1758321761023,"fUST",480.0,0.000211,2,"2025-09-19T22:42:41.023",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497614,1758321766439,"fUST",162.0,0.0002055,2,"2025-09-19T22:42:46.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497615,1758321778301,"fUST",480.0,0.000211,2,"2025-09-19T22:42:58.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497616,1758321778891,"fUST",600.89,0.000211,2,"2025-09-19T22:42:58.891",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497617,1758321784233,"fUST",480.0,0.000211,2,"2025-09-19T22:43:04.233",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497618,1758321788843,"fUST",480.0,0.000211,2,"2025-09-19T22:43:08.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497619,1758321792693,"fUST",480.0,0.000211,2,"2025-09-19T22:43:12.693",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497620,1758321794649,"fUST",480.0,0.000211,2,"2025-09-19T22:43:14.649",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497624,1758321813485,"fUST",504.40607977,0.000211,2,"2025-09-19T22:43:33.485",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497625,1758321814356,"fUST",480.0,0.000211,2,"2025-09-19T22:43:34.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497626,1758321817256,"fUST",480.0,0.000211,2,"2025-09-19T22:43:37.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497627,1758321827718,"fUST",480.0,0.000211,2,"2025-09-19T22:43:47.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497628,1758321828320,"fUST",480.0,0.000211,2,"2025-09-19T22:43:48.320",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497629,1758321829860,"fUST",480.0,0.000211,2,"2025-09-19T22:43:49.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497630,1758321833234,"fUST",480.0,0.000211,2,"2025-09-19T22:43:53.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497631,1758321834321,"fUST",480.0,0.000211,2,"2025-09-19T22:43:54.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497632,1758321842406,"fUST",300.0,0.000211,2,"2025-09-19T22:44:02.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497633,1758321846049,"fUST",480.0,0.000211,2,"2025-09-19T22:44:06.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497634,1758321846938,"fUST",480.0,0.000211,2,"2025-09-19T22:44:06.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497635,1758321849060,"fUST",480.0,0.000211,2,"2025-09-19T22:44:09.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497636,1758321865121,"fUST",480.0,0.000211,2,"2025-09-19T22:44:25.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497637,1758321876344,"fUST",480.0,0.000211,2,"2025-09-19T22:44:36.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497638,1758321883503,"fUST",480.0,0.000211,2,"2025-09-19T22:44:43.503",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497639,1758321885790,"fUST",480.0,0.000211,2,"2025-09-19T22:44:45.790",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497640,1758321890685,"fUST",492.15221195,0.000211,2,"2025-09-19T22:44:50.685",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497642,1758321896132,"fUST",480.0,0.000211,2,"2025-09-19T22:44:56.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497643,1758321902120,"fUST",300.0,0.000211,2,"2025-09-19T22:45:02.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497644,1758321912560,"fUST",298.3,0.000211,2,"2025-09-19T22:45:12.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497651,1758321919981,"fUST",480.0,0.000211,2,"2025-09-19T22:45:19.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497654,1758321920898,"fUST",480.0,0.000211,2,"2025-09-19T22:45:20.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497657,1758321924292,"fUST",480.0,0.000211,2,"2025-09-19T22:45:24.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497658,1758321929464,"fUST",233.49018623,0.00021002,2,"2025-09-19T22:45:29.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497659,1758321934027,"fUST",480.0,0.000211,2,"2025-09-19T22:45:34.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497660,1758321934514,"fUST",480.0,0.000211,2,"2025-09-19T22:45:34.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497664,1758321941621,"fUST",480.0,0.000211,2,"2025-09-19T22:45:41.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497665,1758321941822,"fUST",480.0,0.000211,2,"2025-09-19T22:45:41.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497666,1758321942255,"fUST",480.0,0.000211,2,"2025-09-19T22:45:42.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497667,1758321943644,"fUST",480.0,0.000211,2,"2025-09-19T22:45:43.644",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497668,1758321944621,"fUST",480.0,0.000211,2,"2025-09-19T22:45:44.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497669,1758321945355,"fUST",480.0,0.000211,2,"2025-09-19T22:45:45.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497670,1758321948043,"fUST",480.0,0.000211,2,"2025-09-19T22:45:48.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497671,1758321950442,"fUST",1581.47,0.000211,2,"2025-09-19T22:45:50.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497672,1758321950627,"fUST",480.0,0.000211,2,"2025-09-19T22:45:50.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497673,1758321952500,"fUST",482.83129323,0.000211,2,"2025-09-19T22:45:52.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497674,1758321954342,"fUST",482.22839797,0.000211,2,"2025-09-19T22:45:54.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497675,1758321955284,"fUST",480.0,0.000211,2,"2025-09-19T22:45:55.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497676,1758321956155,"fUST",480.0,0.000211,2,"2025-09-19T22:45:56.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497677,1758321956634,"fUST",480.0,0.000211,2,"2025-09-19T22:45:56.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497678,1758321960403,"fUST",300.0,0.000211,2,"2025-09-19T22:46:00.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497679,1758321960478,"fUST",480.0,0.000211,2,"2025-09-19T22:46:00.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497680,1758321960756,"fUST",480.0,0.000211,2,"2025-09-19T22:46:00.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497681,1758321963387,"fUST",480.0,0.000211,2,"2025-09-19T22:46:03.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497682,1758321963639,"fUST",480.0,0.000211,2,"2025-09-19T22:46:03.639",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497683,1758321965046,"fUST",480.0,0.000211,2,"2025-09-19T22:46:05.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497684,1758321966070,"fUST",480.0,0.000211,2,"2025-09-19T22:46:06.070",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497685,1758321979479,"fUST",480.0,0.000211,2,"2025-09-19T22:46:19.479",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497686,1758321980600,"fUST",475.74001919,0.000211,2,"2025-09-19T22:46:20.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497687,1758321982387,"fUST",480.0,0.000211,2,"2025-09-19T22:46:22.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497688,1758321984316,"fUST",480.0,0.000211,2,"2025-09-19T22:46:24.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497689,1758321989497,"fUST",480.0,0.000211,2,"2025-09-19T22:46:29.497",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497690,1758321989938,"fUST",480.0,0.000211,2,"2025-09-19T22:46:29.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497691,1758321990107,"fUST",480.0,0.000211,2,"2025-09-19T22:46:30.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497692,1758321992490,"fUST",480.0,0.000211,2,"2025-09-19T22:46:32.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497693,1758321992818,"fUST",480.0,0.000211,2,"2025-09-19T22:46:32.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497694,1758321995408,"fUST",571.07937864,0.000211,2,"2025-09-19T22:46:35.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497695,1758321996123,"fUST",480.0,0.000211,2,"2025-09-19T22:46:36.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497696,1758321997304,"fUST",480.0,0.000211,2,"2025-09-19T22:46:37.304",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497697,1758321997824,"fUST",480.0,0.000211,2,"2025-09-19T22:46:37.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497698,1758321997956,"fUST",480.0,0.000211,2,"2025-09-19T22:46:37.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497699,1758322000215,"fUST",480.0,0.000211,2,"2025-09-19T22:46:40.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497700,1758322000306,"fUST",480.0,0.000211,2,"2025-09-19T22:46:40.306",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497701,1758322000343,"fUST",480.0,0.000211,2,"2025-09-19T22:46:40.343",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497702,1758322005934,"fUST",480.0,0.000211,2,"2025-09-19T22:46:45.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497703,1758322006032,"fUST",480.0,0.000211,2,"2025-09-19T22:46:46.032",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497704,1758322011796,"fUST",480.0,0.000211,2,"2025-09-19T22:46:51.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497705,1758322012632,"fUST",480.0,0.000211,2,"2025-09-19T22:46:52.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497706,1758322014870,"fUST",480.0,0.000211,2,"2025-09-19T22:46:54.870",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497707,1758322015599,"fUST",480.0,0.000211,2,"2025-09-19T22:46:55.599",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497708,1758322015650,"fUST",480.0,0.000211,2,"2025-09-19T22:46:55.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497709,1758322017414,"fUST",480.0,0.000211,2,"2025-09-19T22:46:57.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497710,1758322017861,"fUST",480.0,0.000211,2,"2025-09-19T22:46:57.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497711,1758322018293,"fUST",507.66808991,0.000211,2,"2025-09-19T22:46:58.293",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497712,1758322019923,"fUST",480.0,0.000211,2,"2025-09-19T22:46:59.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497713,1758322022820,"fUST",300.0,0.000211,2,"2025-09-19T22:47:02.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497714,1758322023696,"fUST",480.0,0.000211,2,"2025-09-19T22:47:03.696",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497715,1758322027189,"fUST",480.0,0.000211,2,"2025-09-19T22:47:07.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497716,1758322027896,"fUST",480.0,0.000211,2,"2025-09-19T22:47:07.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497717,1758322031949,"fUST",480.28231266,0.000211,2,"2025-09-19T22:47:11.949",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497718,1758322035108,"fUST",-160.0,0.00021101,2,"2025-09-19T22:47:15.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497719,1758322035132,"fUST",-480.0,0.00021101,2,"2025-09-19T22:47:15.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497720,1758322035155,"fUST",-255.44996963,0.00021101,2,"2025-09-19T22:47:15.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497721,1758322039294,"fUST",480.0,0.000211,2,"2025-09-19T22:47:19.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497722,1758322041527,"fUST",528.89726469,0.000211,2,"2025-09-19T22:47:21.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497723,1758322043888,"fUST",480.0,0.000211,2,"2025-09-19T22:47:23.888",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497725,1758322047376,"fUST",1645.76,0.000211,2,"2025-09-19T22:47:27.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497726,1758322050521,"fUST",480.0,0.000211,2,"2025-09-19T22:47:30.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497727,1758322052516,"fUST",227.13058524,0.000211,2,"2025-09-19T22:47:32.516",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497728,1758322061088,"fUST",480.0,0.000211,2,"2025-09-19T22:47:41.088",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497729,1758322073002,"fUST",480.0,0.000211,2,"2025-09-19T22:47:53.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497730,1758322075043,"fUST",480.0,0.000211,2,"2025-09-19T22:47:55.043",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497731,1758322082933,"fUST",300.0,0.000211,2,"2025-09-19T22:48:02.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497732,1758322084871,"fUST",284.04,0.000211,2,"2025-09-19T22:48:04.871",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497733,1758322087717,"fUST",480.0,0.000211,2,"2025-09-19T22:48:07.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497734,1758322089700,"fUST",480.0,0.000211,2,"2025-09-19T22:48:09.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497735,1758322090603,"fUST",480.0,0.000211,2,"2025-09-19T22:48:10.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497736,1758322113386,"fUST",480.0,0.000211,2,"2025-09-19T22:48:33.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497737,1758322113839,"fUST",480.0,0.000211,2,"2025-09-19T22:48:33.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497738,1758322114163,"fUST",480.0,0.000211,2,"2025-09-19T22:48:34.163",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497739,1758322117657,"fUST",480.0,0.000211,2,"2025-09-19T22:48:37.657",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497740,1758322119955,"fUST",480.0,0.000211,2,"2025-09-19T22:48:39.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497741,1758322120128,"fUST",704.28,0.000211,2,"2025-09-19T22:48:40.128",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497743,1758322124112,"fUST",480.0,0.000211,2,"2025-09-19T22:48:44.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497744,1758322134728,"fUST",480.0,0.000211,2,"2025-09-19T22:48:54.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497745,1758322143528,"fUST",300.0,0.000211,2,"2025-09-19T22:49:03.528",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497746,1758322146277,"fUST",480.0,0.000211,2,"2025-09-19T22:49:06.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497747,1758322149742,"fUST",480.0,0.000211,2,"2025-09-19T22:49:09.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497748,1758322151653,"fUST",998.10360315,0.000211,2,"2025-09-19T22:49:11.653",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497749,1758322152707,"fUST",182.940894,0.00020208,2,"2025-09-19T22:49:12.707",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497751,1758322165438,"fUST",74.22770596,0.000211,2,"2025-09-19T22:49:25.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497753,1758322185240,"fUST",178.316018,0.00020208,2,"2025-09-19T22:49:45.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497784,1758322231865,"fUST",-300.0,0.00021099,2,"2025-09-19T22:50:31.865",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497786,1758322231874,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497788,1758322231884,"fUST",-461.47961114,0.000211,2,"2025-09-19T22:50:31.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497790,1758322231894,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497791,1758322231904,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497794,1758322231914,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497796,1758322231924,"fUST",-162.03763261,0.000211,2,"2025-09-19T22:50:31.924",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497799,1758322231934,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497801,1758322231943,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:31.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497805,1758322231953,"fUST",-236.06169361,0.000211,2,"2025-09-19T22:50:31.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497808,1758322231962,"fUST",-488.41338309,0.000211,2,"2025-09-19T22:50:31.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497811,1758322231971,"fUST",-788.4,0.00021101,2,"2025-09-19T22:50:31.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497814,1758322231981,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:31.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497817,1758322231990,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:31.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497820,1758322231999,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:31.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497823,1758322232008,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:32.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497825,1758322232018,"fUST",-181.30799479,0.00021101,2,"2025-09-19T22:50:32.018",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497827,1758322232030,"fUST",-522.90200521,0.00021101,2,"2025-09-19T22:50:32.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497829,1758322232040,"fUST",-451.5825288,0.00021101,2,"2025-09-19T22:50:32.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497854,1758322238148,"fUST",-325.8874712,0.00021101,2,"2025-09-19T22:50:38.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497855,1758322238160,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497856,1758322238170,"fUST",-484.02,0.00021101,2,"2025-09-19T22:50:38.170",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497857,1758322238179,"fUST",-530.55,0.00021101,2,"2025-09-19T22:50:38.179",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497858,1758322238188,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.188",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497859,1758322238198,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.198",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497860,1758322238207,"fUST",-568.54,0.00021101,2,"2025-09-19T22:50:38.207",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497861,1758322238217,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497862,1758322238226,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.226",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497863,1758322238235,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.235",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497864,1758322238244,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497865,1758322238254,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497867,1758322238265,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497868,1758322238275,"fUST",-560.91,0.00021101,2,"2025-09-19T22:50:38.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497869,1758322238284,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497870,1758322238294,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497871,1758322238303,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497872,1758322238313,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497873,1758322238322,"fUST",-580.78,0.00021101,2,"2025-09-19T22:50:38.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497874,1758322238332,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.332",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497875,1758322238342,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.342",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497876,1758322238351,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497877,1758322238360,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497878,1758322238369,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497879,1758322238378,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.378",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497880,1758322238388,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497881,1758322238397,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:38.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497882,1758322238406,"fUST",-50000.0,0.00021101,2,"2025-09-19T22:50:38.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497883,1758322238416,"fUST",-160.0,0.00021102,2,"2025-09-19T22:50:38.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497884,1758322238426,"fUST",-2221.49,0.00021102,2,"2025-09-19T22:50:38.426",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497885,1758322238435,"fUST",-480.0,0.00021102,2,"2025-09-19T22:50:38.435",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497886,1758322238443,"fUST",-480.0,0.00021102,2,"2025-09-19T22:50:38.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497887,1758322238452,"fUST",-480.0,0.00021103,2,"2025-09-19T22:50:38.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497888,1758322238463,"fUST",-480.0,0.00021103,2,"2025-09-19T22:50:38.463",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497889,1758322238474,"fUST",-480.0,0.00021103,2,"2025-09-19T22:50:38.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497890,1758322238484,"fUST",-500.0,0.00021105,2,"2025-09-19T22:50:38.484",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497891,1758322238495,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.495",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497892,1758322238504,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.504",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497893,1758322238514,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.514",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497894,1758322238524,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497895,1758322238534,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497896,1758322238543,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497897,1758322238554,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.554",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497898,1758322238563,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497899,1758322238572,"fUST",-492.53917483,0.00021106,2,"2025-09-19T22:50:38.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497900,1758322238582,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497901,1758322238592,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497902,1758322238601,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497903,1758322238610,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497904,1758322238620,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.620",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497905,1758322238631,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.631",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497906,1758322238641,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497907,1758322238650,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497908,1758322238659,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.659",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497909,1758322238670,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497910,1758322238679,"fUST",-378.73003037,0.00021106,2,"2025-09-19T22:50:38.679",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497911,1758322238690,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497912,1758322238699,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497913,1758322238709,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.709",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497914,1758322238718,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497915,1758322238729,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497916,1758322238738,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497917,1758322238751,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497918,1758322238761,"fUST",-94.58086921,0.00021106,2,"2025-09-19T22:50:38.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497919,1758322238773,"fUST",-385.41913079,0.00021106,2,"2025-09-19T22:50:38.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497920,1758322238784,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497921,1758322238795,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.795",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497922,1758322238805,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497923,1758322238816,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.816",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497924,1758322238827,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497925,1758322238838,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.838",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497926,1758322238850,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.850",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497927,1758322238860,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497928,1758322238869,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.869",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497929,1758322238879,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.879",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497930,1758322238887,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497931,1758322238896,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497932,1758322238905,"fUST",-712.78,0.00021106,2,"2025-09-19T22:50:38.905",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497933,1758322238915,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497934,1758322238925,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.925",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497935,1758322238935,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497936,1758322238944,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497937,1758322238954,"fUST",-480.0,0.00021106,2,"2025-09-19T22:50:38.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497938,1758322238965,"fUST",-500.0,0.00021173,2,"2025-09-19T22:50:38.965",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497939,1758322238975,"fUST",-468.62,0.00021367,3,"2025-09-19T22:50:38.975",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497940,1758322238983,"fUST",-500.0,0.00021373,2,"2025-09-19T22:50:38.983",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497941,1758322238992,"fUST",-501.27550109,0.00021373,2,"2025-09-19T22:50:38.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497942,1758322239002,"fUST",-501.49623136,0.00021373,2,"2025-09-19T22:50:39.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497943,1758322239011,"fUST",-500.0,0.00021373,2,"2025-09-19T22:50:39.011",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497944,1758322239020,"fUST",-500.0,0.00021373,2,"2025-09-19T22:50:39.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497945,1758322239030,"fUST",-480.0,0.00021373,2,"2025-09-19T22:50:39.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497946,1758322239040,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497947,1758322239051,"fUST",-596.3,0.00021374,2,"2025-09-19T22:50:39.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497948,1758322239061,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.061",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497949,1758322239071,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497950,1758322239082,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.082",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497951,1758322239092,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497952,1758322239101,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497953,1758322239111,"fUST",-246.03,0.00021374,2,"2025-09-19T22:50:39.111",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497954,1758322239121,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.121",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497955,1758322239131,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497956,1758322239141,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.141",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497957,1758322239153,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497958,1758322239165,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497959,1758322239175,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497960,1758322239185,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497961,1758322239195,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.195",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497962,1758322239204,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.204",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497963,1758322239213,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.213",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497964,1758322239222,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.222",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497965,1758322239231,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497966,1758322239240,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497967,1758322239249,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497968,1758322239258,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497969,1758322239268,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497970,1758322239277,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.277",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497971,1758322239287,"fUST",-497.67328785,0.00021374,2,"2025-09-19T22:50:39.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497972,1758322239298,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.298",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497973,1758322239308,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.308",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497974,1758322239319,"fUST",-505.28770695,0.00021374,2,"2025-09-19T22:50:39.319",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497975,1758322239328,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497976,1758322239337,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.337",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497977,1758322239346,"fUST",-356.5264156,0.00021374,2,"2025-09-19T22:50:39.346",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497978,1758322239356,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497980,1758322239367,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.367",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497981,1758322239377,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497983,1758322239386,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497984,1758322239395,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497985,1758322239405,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497986,1758322239417,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.417",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497987,1758322239536,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497988,1758322239550,"fUST",-1645.76,0.00021374,2,"2025-09-19T22:50:39.550",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497989,1758322239560,"fUST",-320.51291721,0.00021374,2,"2025-09-19T22:50:39.560",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497990,1758322239570,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.570",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497991,1758322239581,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.581",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497992,1758322239591,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.591",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497993,1758322239603,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497994,1758322239613,"fUST",-704.28,0.00021374,2,"2025-09-19T22:50:39.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497995,1758322239622,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497996,1758322239633,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497997,1758322239642,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497998,1758322239652,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386497999,1758322239662,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:39.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498000,1758322239672,"fUST",-155.99229404,0.00021374,2,"2025-09-19T22:50:39.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498001,1758322239682,"fUST",-788.4,0.00021375,2,"2025-09-19T22:50:39.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498002,1758322239692,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.692",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498003,1758322239702,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498004,1758322239711,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498005,1758322239720,"fUST",-318.63,0.00021375,2,"2025-09-19T22:50:39.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498006,1758322239730,"fUST",-704.21,0.00021375,2,"2025-09-19T22:50:39.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498007,1758322239754,"fUST",-777.47,0.00021375,2,"2025-09-19T22:50:39.754",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498008,1758322239764,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.764",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498009,1758322239774,"fUST",-530.55,0.00021375,2,"2025-09-19T22:50:39.774",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498010,1758322239783,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.783",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498011,1758322239793,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498012,1758322239802,"fUST",-568.54,0.00021375,2,"2025-09-19T22:50:39.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498013,1758322239812,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498014,1758322239822,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.822",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498015,1758322239833,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498016,1758322239845,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498017,1758322239856,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.856",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498018,1758322239867,"fUST",-512.31,0.00021375,2,"2025-09-19T22:50:39.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498019,1758322239876,"fUST",-580.78,0.00021375,2,"2025-09-19T22:50:39.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498020,1758322239887,"fUST",-421.02,0.00021375,2,"2025-09-19T22:50:39.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498021,1758322239898,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.898",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498022,1758322239907,"fUST",-382.18,0.00021375,2,"2025-09-19T22:50:39.907",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498023,1758322239917,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.917",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498024,1758322239927,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:39.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498025,1758322239936,"fUST",-2221.49,0.00021376,2,"2025-09-19T22:50:39.936",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498026,1758322239945,"fUST",-480.0,0.00021376,2,"2025-09-19T22:50:39.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498027,1758322239955,"fUST",-480.0,0.00021376,2,"2025-09-19T22:50:39.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498028,1758322239967,"fUST",-2318.08,0.00021377,2,"2025-09-19T22:50:39.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498029,1758322239978,"fUST",-409.15,0.00021377,2,"2025-09-19T22:50:39.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498030,1758322239987,"fUST",-480.0,0.00021377,2,"2025-09-19T22:50:39.987",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498031,1758322239998,"fUST",-480.0,0.00021377,2,"2025-09-19T22:50:39.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498032,1758322240008,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.008",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498033,1758322240019,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.019",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498034,1758322240029,"fUST",-618.32,0.0002138,2,"2025-09-19T22:50:40.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498035,1758322240039,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498036,1758322240049,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498037,1758322240060,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.060",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498038,1758322240071,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.071",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498039,1758322240080,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.080",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498040,1758322240090,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.090",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498041,1758322240099,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.099",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498042,1758322240108,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.108",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498043,1758322240118,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.118",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498044,1758322240127,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498045,1758322240137,"fUST",-489.34,0.0002138,2,"2025-09-19T22:50:40.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498046,1758322240146,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498047,1758322240155,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498048,1758322240164,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498049,1758322240174,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498050,1758322240183,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498051,1758322240193,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498052,1758322240203,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498053,1758322240212,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.212",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498054,1758322240221,"fUST",-577.16,0.0002138,2,"2025-09-19T22:50:40.221",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498055,1758322240229,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.229",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498056,1758322240238,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.238",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498057,1758322240247,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498058,1758322240255,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.255",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498059,1758322240263,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498060,1758322240272,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498061,1758322240281,"fUST",-403.29004746,0.0002138,2,"2025-09-19T22:50:40.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498062,1758322240290,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.290",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498063,1758322240299,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498064,1758322240309,"fUST",-198.19,0.0002138,2,"2025-09-19T22:50:40.309",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498065,1758322240318,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498066,1758322240327,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.327",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498067,1758322240336,"fUST",-712.78,0.0002138,2,"2025-09-19T22:50:40.336",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498068,1758322240345,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498069,1758322240355,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.355",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498070,1758322240365,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.365",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498071,1758322240375,"fUST",-480.0,0.0002138,2,"2025-09-19T22:50:40.375",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498072,1758322240386,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.386",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498073,1758322240395,"fUST",-464.39690693,0.00021648,2,"2025-09-19T22:50:40.395",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498074,1758322240405,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.405",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498075,1758322240414,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.414",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498076,1758322240423,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498077,1758322240432,"fUST",-267.30358091,0.00021648,2,"2025-09-19T22:50:40.432",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498078,1758322240443,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498079,1758322240452,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498080,1758322240462,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.462",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498081,1758322240471,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498082,1758322240481,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498083,1758322240490,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498084,1758322240501,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498085,1758322240511,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498086,1758322240520,"fUST",-1645.76,0.00021648,2,"2025-09-19T22:50:40.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498087,1758322240530,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498088,1758322240539,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498089,1758322240548,"fUST",-704.28,0.00021648,2,"2025-09-19T22:50:40.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498090,1758322240558,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498091,1758322240567,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:40.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498092,1758322240578,"fUST",-788.4,0.00021649,2,"2025-09-19T22:50:40.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498093,1758322240588,"fUST",-461.62,0.00021649,2,"2025-09-19T22:50:40.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498094,1758322240598,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498095,1758322240610,"fUST",-704.21,0.00021649,2,"2025-09-19T22:50:40.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498096,1758322240621,"fUST",-777.47,0.00021649,2,"2025-09-19T22:50:40.621",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498097,1758322240632,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498098,1758322240642,"fUST",-530.55,0.00021649,2,"2025-09-19T22:50:40.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498099,1758322240650,"fUST",-568.54,0.00021649,2,"2025-09-19T22:50:40.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498100,1758322240658,"fUST",-207.96,0.00021649,2,"2025-09-19T22:50:40.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498101,1758322240666,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.666",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498102,1758322240675,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.675",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498103,1758322240684,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.684",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498104,1758322240693,"fUST",-580.78,0.00021649,2,"2025-09-19T22:50:40.693",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498105,1758322240701,"fUST",-383.54,0.00021649,2,"2025-09-19T22:50:40.701",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498106,1758322240711,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498107,1758322240721,"fUST",-480.0,0.00021649,2,"2025-09-19T22:50:40.721",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498108,1758322240732,"fUST",-2221.49,0.0002165,2,"2025-09-19T22:50:40.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498109,1758322240742,"fUST",-480.0,0.0002165,2,"2025-09-19T22:50:40.742",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498110,1758322240753,"fUST",-2318.08,0.00021651,2,"2025-09-19T22:50:40.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498111,1758322240766,"fUST",-480.0,0.00021651,2,"2025-09-19T22:50:40.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498112,1758322240776,"fUST",-499.78,0.00021654,2,"2025-09-19T22:50:40.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498113,1758322240786,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498114,1758322240796,"fUST",-226.5,0.00021654,2,"2025-09-19T22:50:40.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498115,1758322240806,"fUST",-248.68,0.00021654,2,"2025-09-19T22:50:40.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498116,1758322240817,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.817",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498117,1758322240827,"fUST",-405.9,0.00021654,2,"2025-09-19T22:50:40.827",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498118,1758322240842,"fUST",-272.16,0.00021654,2,"2025-09-19T22:50:40.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498119,1758322240852,"fUST",-446.44,0.00021654,2,"2025-09-19T22:50:40.852",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498120,1758322240864,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498121,1758322240875,"fUST",-299.78,0.00021654,2,"2025-09-19T22:50:40.875",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498122,1758322240887,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498123,1758322240896,"fUST",-606.5,0.00021654,2,"2025-09-19T22:50:40.896",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498124,1758322240908,"fUST",-415.28,0.00021654,2,"2025-09-19T22:50:40.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498125,1758322240922,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498126,1758322240934,"fUST",-163.99377544,0.00021654,2,"2025-09-19T22:50:40.934",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498127,1758322240945,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.945",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498128,1758322240956,"fUST",-712.78,0.00021654,2,"2025-09-19T22:50:40.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498129,1758322240970,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498130,1758322240981,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498131,1758322240992,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:40.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498132,1758322241002,"fUST",-480.0,0.00021654,2,"2025-09-19T22:50:41.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498133,1758322241015,"fUST",-180.46829241,0.00021705,2,"2025-09-19T22:50:41.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498134,1758322241027,"fUST",-375.54333627,0.00021721,2,"2025-09-19T22:50:41.027",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498135,1758322241039,"fUST",-237.42360078,0.00021921,2,"2025-09-19T22:50:41.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498136,1758322241050,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.050",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498137,1758322241062,"fUST",-273.76662306,0.00021922,2,"2025-09-19T22:50:41.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498138,1758322241073,"fUST",-537.37,0.00021922,2,"2025-09-19T22:50:41.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498139,1758322241084,"fUST",-152.5,0.00021922,2,"2025-09-19T22:50:41.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498140,1758322241096,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498141,1758322241107,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498142,1758322241117,"fUST",-623.5490818,0.00021922,2,"2025-09-19T22:50:41.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498143,1758322241129,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498144,1758322241140,"fUST",-355.47394858,0.00021922,2,"2025-09-19T22:50:41.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498145,1758322241152,"fUST",-1645.76,0.00021922,2,"2025-09-19T22:50:41.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498146,1758322241164,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.164",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498147,1758322241177,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.177",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498148,1758322241189,"fUST",-704.28,0.00021922,2,"2025-09-19T22:50:41.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498149,1758322241200,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:41.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498150,1758322241211,"fUST",-788.4,0.00021923,2,"2025-09-19T22:50:41.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498151,1758322241223,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.223",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498152,1758322241234,"fUST",-777.47,0.00021923,2,"2025-09-19T22:50:41.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498153,1758322241246,"fUST",-704.21,0.00021923,2,"2025-09-19T22:50:41.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498154,1758322241257,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.257",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498155,1758322241267,"fUST",-530.55,0.00021923,2,"2025-09-19T22:50:41.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498156,1758322241278,"fUST",-568.54,0.00021923,2,"2025-09-19T22:50:41.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498157,1758322241289,"fUST",-397.54,0.00021923,2,"2025-09-19T22:50:41.289",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498158,1758322241300,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.300",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498159,1758322241311,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498160,1758322241322,"fUST",-580.78,0.00021923,2,"2025-09-19T22:50:41.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498161,1758322241332,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.332",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498162,1758322241343,"fUST",-480.0,0.00021923,2,"2025-09-19T22:50:41.343",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498163,1758322241353,"fUST",-2221.49,0.00021924,2,"2025-09-19T22:50:41.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498164,1758322241363,"fUST",-480.0,0.00021924,2,"2025-09-19T22:50:41.363",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498165,1758322241372,"fUST",-2318.08,0.00021925,2,"2025-09-19T22:50:41.372",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498166,1758322241382,"fUST",-480.0,0.00021925,2,"2025-09-19T22:50:41.382",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498167,1758322241393,"fUST",-267.3,0.00021928,2,"2025-09-19T22:50:41.393",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498168,1758322241403,"fUST",-489.14,0.00021928,2,"2025-09-19T22:50:41.403",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498169,1758322241413,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.413",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498170,1758322241423,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.423",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498171,1758322241434,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.434",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498172,1758322241445,"fUST",-159.16,0.00021928,2,"2025-09-19T22:50:41.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498173,1758322241458,"fUST",-712.78,0.00021928,2,"2025-09-19T22:50:41.458",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498174,1758322241469,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.469",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498175,1758322241480,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498176,1758322241490,"fUST",-480.0,0.00021928,2,"2025-09-19T22:50:41.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498177,1758322241502,"fUST",-216.26062224,0.00021928,2,"2025-09-19T22:50:41.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498178,1758322241512,"fUST",-2550.6,0.00022,7,"2025-09-19T22:50:41.512",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498179,1758322241524,"fUST",-234.80297859,0.00022107,2,"2025-09-19T22:50:41.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498180,1758322241535,"fUST",-480.0,0.00022196,2,"2025-09-19T22:50:41.535",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498181,1758322241547,"fUST",-480.0,0.00022196,2,"2025-09-19T22:50:41.547",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498182,1758322241558,"fUST",-1645.76,0.00022196,2,"2025-09-19T22:50:41.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498183,1758322241571,"fUST",-480.0,0.00022196,2,"2025-09-19T22:50:41.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498184,1758322241582,"fUST",-704.28,0.00022196,2,"2025-09-19T22:50:41.582",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498185,1758322241593,"fUST",-788.4,0.00022197,2,"2025-09-19T22:50:41.593",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498186,1758322241603,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.603",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498187,1758322241613,"fUST",-777.47,0.00022197,2,"2025-09-19T22:50:41.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498188,1758322241623,"fUST",-704.21,0.00022197,2,"2025-09-19T22:50:41.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498189,1758322241634,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498190,1758322241646,"fUST",-530.55,0.00022197,2,"2025-09-19T22:50:41.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498191,1758322241658,"fUST",-568.54,0.00022197,2,"2025-09-19T22:50:41.658",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498192,1758322241670,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498193,1758322241683,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.683",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498194,1758322241694,"fUST",-580.78,0.00022197,2,"2025-09-19T22:50:41.694",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498195,1758322241706,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.706",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498196,1758322241717,"fUST",-480.0,0.00022197,2,"2025-09-19T22:50:41.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498197,1758322241728,"fUST",-2221.49,0.00022198,2,"2025-09-19T22:50:41.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498198,1758322241738,"fUST",-480.0,0.00022198,2,"2025-09-19T22:50:41.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498199,1758322241751,"fUST",-2318.08,0.00022199,2,"2025-09-19T22:50:41.751",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498200,1758322241761,"fUST",-480.0,0.00022199,2,"2025-09-19T22:50:41.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498201,1758322241773,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.773",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498202,1758322241785,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498203,1758322241797,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.797",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498204,1758322241807,"fUST",-712.78,0.00022202,2,"2025-09-19T22:50:41.807",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498205,1758322241819,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498206,1758322241832,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498207,1758322241844,"fUST",-480.0,0.00022202,2,"2025-09-19T22:50:41.844",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498208,1758322241855,"fUST",-480.0,0.0002247,2,"2025-09-19T22:50:41.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498209,1758322241867,"fUST",-1645.76,0.0002247,2,"2025-09-19T22:50:41.867",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498210,1758322241878,"fUST",-480.0,0.0002247,2,"2025-09-19T22:50:41.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498211,1758322241890,"fUST",-704.28,0.0002247,2,"2025-09-19T22:50:41.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498212,1758322241901,"fUST",-788.4,0.00022471,2,"2025-09-19T22:50:41.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498213,1758322241912,"fUST",-480.0,0.00022471,2,"2025-09-19T22:50:41.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498214,1758322241922,"fUST",-777.47,0.00022471,2,"2025-09-19T22:50:41.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498215,1758322241933,"fUST",-704.21,0.00022471,2,"2025-09-19T22:50:41.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498216,1758322241944,"fUST",-206.83,0.00022471,2,"2025-09-19T22:50:41.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498217,1758322241955,"fUST",-530.55,0.00022471,2,"2025-09-19T22:50:41.955",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498218,1758322241968,"fUST",-568.54,0.00022471,2,"2025-09-19T22:50:41.968",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498219,1758322241978,"fUST",-480.0,0.00022471,2,"2025-09-19T22:50:41.978",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498220,1758322241990,"fUST",-480.0,0.00022471,2,"2025-09-19T22:50:41.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498221,1758322242002,"fUST",-580.78,0.00022471,2,"2025-09-19T22:50:42.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498222,1758322242012,"fUST",-480.0,0.00022471,2,"2025-09-19T22:50:42.012",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498223,1758322242025,"fUST",-480.0,0.00022471,2,"2025-09-19T22:50:42.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498224,1758322242036,"fUST",-2221.49,0.00022472,2,"2025-09-19T22:50:42.036",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498225,1758322242047,"fUST",-480.0,0.00022472,2,"2025-09-19T22:50:42.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498226,1758322242058,"fUST",-2318.08,0.00022473,2,"2025-09-19T22:50:42.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498227,1758322242069,"fUST",-480.0,0.00022473,2,"2025-09-19T22:50:42.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498228,1758322242080,"fUST",-480.0,0.00022476,2,"2025-09-19T22:50:42.080",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498229,1758322242093,"fUST",-480.0,0.00022476,2,"2025-09-19T22:50:42.093",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498230,1758322242103,"fUST",-480.0,0.00022476,2,"2025-09-19T22:50:42.103",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498231,1758322242114,"fUST",-712.78,0.00022476,2,"2025-09-19T22:50:42.114",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498232,1758322242126,"fUST",-480.0,0.00022476,2,"2025-09-19T22:50:42.126",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498233,1758322242137,"fUST",-559.14,0.00022476,2,"2025-09-19T22:50:42.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498234,1758322242148,"fUST",-480.0,0.00022476,2,"2025-09-19T22:50:42.148",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498235,1758322242158,"fUST",-160.0,0.0002265,2,"2025-09-19T22:50:42.158",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498236,1758322242168,"fUST",-480.0,0.00022744,2,"2025-09-19T22:50:42.168",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498237,1758322242180,"fUST",-1645.76,0.00022744,2,"2025-09-19T22:50:42.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498238,1758322242192,"fUST",-480.0,0.00022744,2,"2025-09-19T22:50:42.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498239,1758322242203,"fUST",-704.28,0.00022744,2,"2025-09-19T22:50:42.203",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498240,1758322242214,"fUST",-788.4,0.00022745,2,"2025-09-19T22:50:42.214",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498242,1758322242224,"fUST",-480.0,0.00022745,2,"2025-09-19T22:50:42.224",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498244,1758322242234,"fUST",-777.47,0.00022745,2,"2025-09-19T22:50:42.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498246,1758322242244,"fUST",-704.21,0.00022745,2,"2025-09-19T22:50:42.244",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498248,1758322242254,"fUST",-530.55,0.00022745,2,"2025-09-19T22:50:42.254",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498250,1758322242265,"fUST",-568.54,0.00022745,2,"2025-09-19T22:50:42.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498252,1758322242275,"fUST",-480.0,0.00022745,2,"2025-09-19T22:50:42.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498253,1758322242287,"fUST",-480.0,0.00022745,2,"2025-09-19T22:50:42.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498255,1758322242297,"fUST",-580.78,0.00022745,2,"2025-09-19T22:50:42.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498256,1758322242307,"fUST",-480.0,0.00022745,2,"2025-09-19T22:50:42.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498257,1758322242318,"fUST",-480.0,0.00022745,2,"2025-09-19T22:50:42.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498258,1758322242328,"fUST",-2221.49,0.00022746,2,"2025-09-19T22:50:42.328",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498259,1758322242338,"fUST",-480.0,0.00022746,2,"2025-09-19T22:50:42.338",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498260,1758322242348,"fUST",-2318.08,0.00022747,2,"2025-09-19T22:50:42.348",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498261,1758322242358,"fUST",-480.0,0.00022747,2,"2025-09-19T22:50:42.358",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498262,1758322242370,"fUST",-480.0,0.0002275,2,"2025-09-19T22:50:42.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498263,1758322242380,"fUST",-612.77,0.0002275,2,"2025-09-19T22:50:42.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498264,1758322242390,"fUST",-480.0,0.0002275,2,"2025-09-19T22:50:42.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498265,1758322242401,"fUST",-712.78,0.0002275,2,"2025-09-19T22:50:42.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498280,1758322242411,"fUST",-381.11,0.0002275,2,"2025-09-19T22:50:42.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498289,1758322242552,"fUST",-480.0,0.0002275,2,"2025-09-19T22:50:42.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498291,1758322242562,"fUST",-420.0,0.00022949,2,"2025-09-19T22:50:42.562",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498294,1758322242571,"fUST",-313.02793513,0.00022974,2,"2025-09-19T22:50:42.571",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498297,1758322242580,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.580",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498300,1758322242590,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.590",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498302,1758322242601,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.601",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498303,1758322242612,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.612",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498306,1758322242622,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.622",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498307,1758322242632,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498309,1758322242643,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498311,1758322242652,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498314,1758322242662,"fUST",-250.0,0.00022974,2,"2025-09-19T22:50:42.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498315,1758322242672,"fUST",-279.83271053,0.00022974,2,"2025-09-19T22:50:42.672",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498318,1758322242682,"fUST",-160.0,0.00023,2,"2025-09-19T22:50:42.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498319,1758322242691,"fUST",-217.99592756,0.00023,2,"2025-09-19T22:50:42.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498321,1758322242702,"fUST",-848.13460282,0.00023,2,"2025-09-19T22:50:42.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498324,1758322242711,"fUST",-233.43972884,0.00023,2,"2025-09-19T22:50:42.711",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498325,1758322242722,"fUST",-160.0,0.00023,2,"2025-09-19T22:50:42.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498328,1758322242732,"fUST",-480.0,0.00023018,2,"2025-09-19T22:50:42.732",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498329,1758322242743,"fUST",-1645.76,0.00023018,2,"2025-09-19T22:50:42.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498331,1758322242753,"fUST",-480.0,0.00023018,2,"2025-09-19T22:50:42.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498334,1758322242766,"fUST",-704.28,0.00023018,2,"2025-09-19T22:50:42.766",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498335,1758322242775,"fUST",-788.4,0.00023019,2,"2025-09-19T22:50:42.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498338,1758322242785,"fUST",-480.0,0.00023019,2,"2025-09-19T22:50:42.785",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498340,1758322242794,"fUST",-777.47,0.00023019,2,"2025-09-19T22:50:42.794",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498341,1758322242805,"fUST",-704.21,0.00023019,2,"2025-09-19T22:50:42.805",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498344,1758322242814,"fUST",-530.55,0.00023019,2,"2025-09-19T22:50:42.814",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498346,1758322242824,"fUST",-568.54,0.00023019,2,"2025-09-19T22:50:42.824",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498348,1758322242833,"fUST",-585.31763453,0.00023019,2,"2025-09-19T22:50:42.833",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498349,1758322242843,"fUST",-480.0,0.00023019,2,"2025-09-19T22:50:42.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498352,1758322242853,"fUST",-580.78,0.00023019,2,"2025-09-19T22:50:42.853",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498353,1758322242863,"fUST",-480.0,0.00023019,2,"2025-09-19T22:50:42.863",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498356,1758322242873,"fUST",-480.0,0.00023019,2,"2025-09-19T22:50:42.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498357,1758322242883,"fUST",-2221.49,0.0002302,2,"2025-09-19T22:50:42.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498360,1758322242893,"fUST",-480.0,0.0002302,2,"2025-09-19T22:50:42.893",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498361,1758322242904,"fUST",-2318.08,0.00023021,2,"2025-09-19T22:50:42.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498364,1758322242914,"fUST",-480.0,0.00023021,2,"2025-09-19T22:50:42.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498365,1758322242923,"fUST",-480.0,0.00023024,2,"2025-09-19T22:50:42.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498367,1758322242933,"fUST",-480.0,0.00023024,2,"2025-09-19T22:50:42.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498370,1758322242943,"fUST",-712.78,0.00023024,2,"2025-09-19T22:50:42.943",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498373,1758322242953,"fUST",-480.0,0.00023024,2,"2025-09-19T22:50:42.953",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498376,1758322242962,"fUST",-260.0,0.00023198,2,"2025-09-19T22:50:42.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498378,1758322242972,"fUST",-480.0,0.00023292,2,"2025-09-19T22:50:42.972",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498380,1758322242981,"fUST",-1645.76,0.00023292,2,"2025-09-19T22:50:42.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498382,1758322242991,"fUST",-480.0,0.00023292,2,"2025-09-19T22:50:42.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498384,1758322243000,"fUST",-704.28,0.00023292,2,"2025-09-19T22:50:43.000",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498386,1758322243010,"fUST",-788.4,0.00023293,2,"2025-09-19T22:50:43.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498389,1758322243021,"fUST",-480.0,0.00023293,2,"2025-09-19T22:50:43.021",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498391,1758322243031,"fUST",-777.47,0.00023293,2,"2025-09-19T22:50:43.031",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498393,1758322243040,"fUST",-704.21,0.00023293,2,"2025-09-19T22:50:43.040",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498395,1758322243049,"fUST",-530.55,0.00023293,2,"2025-09-19T22:50:43.049",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498397,1758322243058,"fUST",-568.54,0.00023293,2,"2025-09-19T22:50:43.058",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498399,1758322243068,"fUST",-480.0,0.00023293,2,"2025-09-19T22:50:43.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498401,1758322243077,"fUST",-580.78,0.00023293,2,"2025-09-19T22:50:43.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498403,1758322243086,"fUST",-480.0,0.00023293,2,"2025-09-19T22:50:43.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498405,1758322243096,"fUST",-480.0,0.00023293,2,"2025-09-19T22:50:43.096",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498407,1758322243105,"fUST",-2221.49,0.00023294,2,"2025-09-19T22:50:43.105",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498409,1758322243115,"fUST",-480.0,0.00023294,2,"2025-09-19T22:50:43.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498411,1758322243124,"fUST",-2318.08,0.00023295,2,"2025-09-19T22:50:43.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498413,1758322243135,"fUST",-480.0,0.00023295,2,"2025-09-19T22:50:43.135",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498415,1758322243143,"fUST",-480.0,0.00023298,2,"2025-09-19T22:50:43.143",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498417,1758322243153,"fUST",-480.0,0.00023298,2,"2025-09-19T22:50:43.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498419,1758322243162,"fUST",-712.78,0.00023298,2,"2025-09-19T22:50:43.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498421,1758322243171,"fUST",-480.0,0.00023298,2,"2025-09-19T22:50:43.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498423,1758322243180,"fUST",-480.0,0.00023566,2,"2025-09-19T22:50:43.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498425,1758322243190,"fUST",-1645.76,0.00023566,2,"2025-09-19T22:50:43.190",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498427,1758322243200,"fUST",-480.0,0.00023566,2,"2025-09-19T22:50:43.200",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498429,1758322243209,"fUST",-704.28,0.00023566,2,"2025-09-19T22:50:43.209",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498431,1758322243219,"fUST",-788.4,0.00023567,2,"2025-09-19T22:50:43.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498433,1758322243230,"fUST",-480.0,0.00023567,2,"2025-09-19T22:50:43.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498435,1758322243240,"fUST",-777.47,0.00023567,2,"2025-09-19T22:50:43.240",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498437,1758322243249,"fUST",-704.21,0.00023567,2,"2025-09-19T22:50:43.249",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498439,1758322243259,"fUST",-530.55,0.00023567,2,"2025-09-19T22:50:43.259",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498441,1758322243268,"fUST",-568.54,0.00023567,2,"2025-09-19T22:50:43.268",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498443,1758322243278,"fUST",-480.0,0.00023567,2,"2025-09-19T22:50:43.278",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498445,1758322243287,"fUST",-580.78,0.00023567,2,"2025-09-19T22:50:43.287",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498447,1758322243296,"fUST",-480.0,0.00023567,2,"2025-09-19T22:50:43.296",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498449,1758322243305,"fUST",-480.0,0.00023567,2,"2025-09-19T22:50:43.305",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498451,1758322243315,"fUST",-480.0,0.00023568,2,"2025-09-19T22:50:43.315",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498453,1758322243325,"fUST",-2318.08,0.00023569,2,"2025-09-19T22:50:43.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498455,1758322243334,"fUST",-480.0,0.00023569,2,"2025-09-19T22:50:43.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498457,1758322243343,"fUST",-480.0,0.00023572,2,"2025-09-19T22:50:43.343",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498459,1758322243352,"fUST",-480.0,0.00023572,2,"2025-09-19T22:50:43.352",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498461,1758322243361,"fUST",-712.78,0.00023572,2,"2025-09-19T22:50:43.361",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498463,1758322243371,"fUST",-480.0,0.00023572,2,"2025-09-19T22:50:43.371",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498465,1758322243380,"fUST",-360.0,0.00023746,2,"2025-09-19T22:50:43.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498467,1758322243389,"fUST",-480.0,0.0002384,2,"2025-09-19T22:50:43.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498469,1758322243398,"fUST",-1645.76,0.0002384,2,"2025-09-19T22:50:43.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498471,1758322243408,"fUST",-480.0,0.0002384,2,"2025-09-19T22:50:43.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498473,1758322243417,"fUST",-704.28,0.0002384,2,"2025-09-19T22:50:43.417",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498475,1758322243427,"fUST",-788.4,0.00023841,2,"2025-09-19T22:50:43.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498477,1758322243436,"fUST",-480.0,0.00023841,2,"2025-09-19T22:50:43.436",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498479,1758322243445,"fUST",-777.47,0.00023841,2,"2025-09-19T22:50:43.445",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498481,1758322243455,"fUST",-704.21,0.00023841,2,"2025-09-19T22:50:43.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498483,1758322243464,"fUST",-530.55,0.00023841,2,"2025-09-19T22:50:43.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498485,1758322243473,"fUST",-568.54,0.00023841,2,"2025-09-19T22:50:43.473",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498487,1758322243482,"fUST",-480.0,0.00023841,2,"2025-09-19T22:50:43.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498489,1758322243492,"fUST",-580.78,0.00023841,2,"2025-09-19T22:50:43.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498491,1758322243501,"fUST",-480.0,0.00023841,2,"2025-09-19T22:50:43.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498493,1758322243510,"fUST",-480.0,0.00023841,2,"2025-09-19T22:50:43.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498495,1758322243520,"fUST",-480.0,0.00023842,2,"2025-09-19T22:50:43.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498497,1758322243529,"fUST",-2318.08,0.00023843,2,"2025-09-19T22:50:43.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498499,1758322243538,"fUST",-480.0,0.00023843,2,"2025-09-19T22:50:43.538",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498501,1758322243548,"fUST",-480.0,0.00023846,2,"2025-09-19T22:50:43.548",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498503,1758322243558,"fUST",-480.0,0.00023846,2,"2025-09-19T22:50:43.558",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498505,1758322243567,"fUST",-712.78,0.00023846,2,"2025-09-19T22:50:43.567",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498507,1758322243576,"fUST",-480.0,0.00023846,2,"2025-09-19T22:50:43.576",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498509,1758322243585,"fUST",-209.717,0.00024059,5,"2025-09-19T22:50:43.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498511,1758322243595,"fUST",-480.0,0.00024114,2,"2025-09-19T22:50:43.595",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498513,1758322243604,"fUST",-1645.76,0.00024114,2,"2025-09-19T22:50:43.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498515,1758322243613,"fUST",-480.0,0.00024114,2,"2025-09-19T22:50:43.613",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498517,1758322243623,"fUST",-704.28,0.00024114,2,"2025-09-19T22:50:43.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498519,1758322243632,"fUST",-788.4,0.00024115,2,"2025-09-19T22:50:43.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498521,1758322243641,"fUST",-480.0,0.00024115,2,"2025-09-19T22:50:43.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498522,1758322243651,"fUST",-777.47,0.00024115,2,"2025-09-19T22:50:43.651",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498525,1758322243660,"fUST",-704.21,0.00024115,2,"2025-09-19T22:50:43.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498526,1758322243671,"fUST",-530.55,0.00024115,2,"2025-09-19T22:50:43.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498528,1758322243680,"fUST",-568.54,0.00024115,2,"2025-09-19T22:50:43.680",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498530,1758322243690,"fUST",-480.0,0.00024115,2,"2025-09-19T22:50:43.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498532,1758322243699,"fUST",-580.78,0.00024115,2,"2025-09-19T22:50:43.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498534,1758322243708,"fUST",-480.0,0.00024115,2,"2025-09-19T22:50:43.708",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498536,1758322243717,"fUST",-480.0,0.00024115,2,"2025-09-19T22:50:43.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498538,1758322243727,"fUST",-480.0,0.00024116,2,"2025-09-19T22:50:43.727",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498540,1758322243736,"fUST",-2318.08,0.00024117,2,"2025-09-19T22:50:43.736",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498543,1758322243746,"fUST",-480.0,0.00024117,2,"2025-09-19T22:50:43.746",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498545,1758322243756,"fUST",-480.0,0.0002412,2,"2025-09-19T22:50:43.756",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498546,1758322243765,"fUST",-480.0,0.0002412,2,"2025-09-19T22:50:43.765",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498549,1758322243775,"fUST",-712.78,0.0002412,2,"2025-09-19T22:50:43.775",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498551,1758322243784,"fUST",-480.0,0.0002412,2,"2025-09-19T22:50:43.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498552,1758322243793,"fUST",-168.0,0.00024279,2,"2025-09-19T22:50:43.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498554,1758322243802,"fUST",-460.0,0.00024294,2,"2025-09-19T22:50:43.802",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498556,1758322243811,"fUST",-656.00347453,0.00024316,2,"2025-09-19T22:50:43.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498558,1758322243820,"fUST",-168.0,0.00024366,2,"2025-09-19T22:50:43.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498560,1758322243830,"fUST",-168.0,0.0002437,2,"2025-09-19T22:50:43.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498562,1758322243840,"fUST",-480.0,0.00024388,2,"2025-09-19T22:50:43.840",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498564,1758322243850,"fUST",-1645.76,0.00024388,2,"2025-09-19T22:50:43.850",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498566,1758322243861,"fUST",-480.0,0.00024388,2,"2025-09-19T22:50:43.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498568,1758322243872,"fUST",-704.28,0.00024388,2,"2025-09-19T22:50:43.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498570,1758322243881,"fUST",-788.4,0.00024389,2,"2025-09-19T22:50:43.881",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498572,1758322243890,"fUST",-480.0,0.00024389,2,"2025-09-19T22:50:43.890",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498574,1758322243899,"fUST",-777.47,0.00024389,2,"2025-09-19T22:50:43.899",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498576,1758322243910,"fUST",-704.21,0.00024389,2,"2025-09-19T22:50:43.910",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498579,1758322243920,"fUST",-530.55,0.00024389,2,"2025-09-19T22:50:43.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498581,1758322243930,"fUST",-568.54,0.00024389,2,"2025-09-19T22:50:43.930",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498582,1758322243939,"fUST",-540.11,0.00024389,2,"2025-09-19T22:50:43.939",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498584,1758322243948,"fUST",-580.78,0.00024389,2,"2025-09-19T22:50:43.948",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498586,1758322243957,"fUST",-480.0,0.00024389,2,"2025-09-19T22:50:43.957",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498588,1758322243967,"fUST",-480.0,0.00024389,2,"2025-09-19T22:50:43.967",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498590,1758322243976,"fUST",-480.0,0.0002439,2,"2025-09-19T22:50:43.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498592,1758322243986,"fUST",-2318.08,0.00024391,2,"2025-09-19T22:50:43.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498594,1758322243996,"fUST",-480.0,0.00024391,2,"2025-09-19T22:50:43.996",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498596,1758322244005,"fUST",-480.0,0.00024394,2,"2025-09-19T22:50:44.005",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498598,1758322244014,"fUST",-480.0,0.00024394,2,"2025-09-19T22:50:44.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498600,1758322244024,"fUST",-712.78,0.00024394,2,"2025-09-19T22:50:44.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498602,1758322244034,"fUST",-480.0,0.00024394,2,"2025-09-19T22:50:44.034",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498604,1758322244046,"fUST",-168.0,0.00024483,2,"2025-09-19T22:50:44.046",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498606,1758322244056,"fUST",-168.0,0.00024639,2,"2025-09-19T22:50:44.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498608,1758322244065,"fUST",-480.0,0.00024662,2,"2025-09-19T22:50:44.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498610,1758322244075,"fUST",-1645.76,0.00024662,2,"2025-09-19T22:50:44.075",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498612,1758322244084,"fUST",-480.0,0.00024662,2,"2025-09-19T22:50:44.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498614,1758322244095,"fUST",-704.28,0.00024662,2,"2025-09-19T22:50:44.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498616,1758322244104,"fUST",-788.4,0.00024663,2,"2025-09-19T22:50:44.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498618,1758322244114,"fUST",-480.0,0.00024663,2,"2025-09-19T22:50:44.114",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498620,1758322244127,"fUST",-777.47,0.00024663,2,"2025-09-19T22:50:44.127",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498622,1758322244137,"fUST",-704.21,0.00024663,2,"2025-09-19T22:50:44.137",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498624,1758322244155,"fUST",-530.55,0.00024663,2,"2025-09-19T22:50:44.155",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498626,1758322244165,"fUST",-568.54,0.00024663,2,"2025-09-19T22:50:44.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498628,1758322244174,"fUST",-580.78,0.00024663,2,"2025-09-19T22:50:44.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498630,1758322244185,"fUST",-443.72,0.00024663,2,"2025-09-19T22:50:44.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498632,1758322244194,"fUST",-480.0,0.00024663,2,"2025-09-19T22:50:44.194",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498634,1758322244204,"fUST",-480.0,0.00024664,2,"2025-09-19T22:50:44.204",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498636,1758322244213,"fUST",-2318.08,0.00024665,2,"2025-09-19T22:50:44.213",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498638,1758322244223,"fUST",-480.0,0.00024665,2,"2025-09-19T22:50:44.223",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498640,1758322244231,"fUST",-615.8,0.00024668,2,"2025-09-19T22:50:44.231",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498642,1758322244241,"fUST",-480.0,0.00024668,2,"2025-09-19T22:50:44.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498644,1758322244250,"fUST",-712.78,0.00024668,2,"2025-09-19T22:50:44.250",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498646,1758322244260,"fUST",-480.0,0.00024668,2,"2025-09-19T22:50:44.260",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498648,1758322244270,"fUST",-2550.6,0.000247,7,"2025-09-19T22:50:44.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498650,1758322244279,"fUST",-168.0,0.0002472,2,"2025-09-19T22:50:44.279",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498652,1758322244288,"fUST",-560.0,0.00024842,2,"2025-09-19T22:50:44.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498654,1758322244297,"fUST",-500.0,0.00024873,2,"2025-09-19T22:50:44.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498656,1758322244307,"fUST",-500.0,0.00024873,2,"2025-09-19T22:50:44.307",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498658,1758322244316,"fUST",-500.0,0.00024873,2,"2025-09-19T22:50:44.316",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498660,1758322244325,"fUST",-503467.304928,0.000249,2,"2025-09-19T22:50:44.325",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498662,1758322244334,"fUST",-480.0,0.00024936,2,"2025-09-19T22:50:44.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498664,1758322244344,"fUST",-1645.76,0.00024936,2,"2025-09-19T22:50:44.344",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498666,1758322244353,"fUST",-480.0,0.00024936,2,"2025-09-19T22:50:44.353",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498668,1758322244362,"fUST",-704.28,0.00024936,2,"2025-09-19T22:50:44.362",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498670,1758322244371,"fUST",-788.4,0.00024937,2,"2025-09-19T22:50:44.371",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498672,1758322244381,"fUST",-480.0,0.00024937,2,"2025-09-19T22:50:44.381",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498674,1758322244390,"fUST",-777.47,0.00024937,2,"2025-09-19T22:50:44.390",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498676,1758322244400,"fUST",-704.21,0.00024937,2,"2025-09-19T22:50:44.400",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498678,1758322244411,"fUST",-530.55,0.00024937,2,"2025-09-19T22:50:44.411",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498680,1758322244421,"fUST",-568.54,0.00024937,2,"2025-09-19T22:50:44.421",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498682,1758322244431,"fUST",-580.78,0.00024937,2,"2025-09-19T22:50:44.431",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498684,1758322244440,"fUST",-480.0,0.00024937,2,"2025-09-19T22:50:44.440",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498686,1758322244449,"fUST",-480.0,0.00024938,2,"2025-09-19T22:50:44.449",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498688,1758322244459,"fUST",-2318.08,0.00024939,2,"2025-09-19T22:50:44.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498689,1758322244468,"fUST",-480.0,0.00024939,2,"2025-09-19T22:50:44.468",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498691,1758322244479,"fUST",-480.0,0.00024942,2,"2025-09-19T22:50:44.479",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498693,1758322244490,"fUST",-712.78,0.00024942,2,"2025-09-19T22:50:44.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498695,1758322244501,"fUST",-480.0,0.00024942,2,"2025-09-19T22:50:44.501",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498698,1758322244511,"fUST",-526.0,0.00024961,2,"2025-09-19T22:50:44.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498699,1758322244522,"fUST",-34204.59280734,0.0002499,2,"2025-09-19T22:50:44.522",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498701,1758322244533,"fUST",-367.24,0.0002521,2,"2025-09-19T22:50:44.533",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498703,1758322244543,"fUST",-1645.76,0.0002521,2,"2025-09-19T22:50:44.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498706,1758322244552,"fUST",-480.0,0.0002521,2,"2025-09-19T22:50:44.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498708,1758322244563,"fUST",-704.28,0.0002521,2,"2025-09-19T22:50:44.563",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498709,1758322244572,"fUST",-788.4,0.00025211,2,"2025-09-19T22:50:44.572",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498712,1758322244583,"fUST",-480.0,0.00025211,2,"2025-09-19T22:50:44.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498714,1758322244594,"fUST",-777.47,0.00025211,2,"2025-09-19T22:50:44.594",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498716,1758322244605,"fUST",-704.21,0.00025211,2,"2025-09-19T22:50:44.605",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498718,1758322244616,"fUST",-530.55,0.00025211,2,"2025-09-19T22:50:44.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498720,1758322244626,"fUST",-568.54,0.00025211,2,"2025-09-19T22:50:44.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498722,1758322244636,"fUST",-580.78,0.00025211,2,"2025-09-19T22:50:44.636",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498724,1758322244645,"fUST",-492.66,0.00025211,2,"2025-09-19T22:50:44.645",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498726,1758322244655,"fUST",-239.14078878,0.00025211,2,"2025-09-19T22:50:44.655",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498728,1758322244664,"fUST",-480.0,0.00025212,2,"2025-09-19T22:50:44.664",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498730,1758322244673,"fUST",-2318.08,0.00025213,2,"2025-09-19T22:50:44.673",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498731,1758322244682,"fUST",-480.0,0.00025213,2,"2025-09-19T22:50:44.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498733,1758322244691,"fUST",-480.0,0.00025216,2,"2025-09-19T22:50:44.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498735,1758322244702,"fUST",-712.78,0.00025216,2,"2025-09-19T22:50:44.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498738,1758322244714,"fUST",-480.0,0.00025216,2,"2025-09-19T22:50:44.714",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498739,1758322244724,"fUST",-660.0,0.0002539,2,"2025-09-19T22:50:44.724",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498741,1758322244733,"fUST",-168.0,0.00025394,2,"2025-09-19T22:50:44.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498744,1758322244743,"fUST",-500.0,0.00025421,2,"2025-09-19T22:50:44.743",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498745,1758322244753,"fUST",-500.0,0.00025421,2,"2025-09-19T22:50:44.753",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498748,1758322244767,"fUST",-1000.0,0.00025421,2,"2025-09-19T22:50:44.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498750,1758322244776,"fUST",-1645.76,0.00025484,2,"2025-09-19T22:50:44.776",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498751,1758322244786,"fUST",-480.0,0.00025484,2,"2025-09-19T22:50:44.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498753,1758322244796,"fUST",-704.28,0.00025484,2,"2025-09-19T22:50:44.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498755,1758322244806,"fUST",-788.4,0.00025485,2,"2025-09-19T22:50:44.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498757,1758322244815,"fUST",-480.0,0.00025485,2,"2025-09-19T22:50:44.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498759,1758322244825,"fUST",-777.47,0.00025485,2,"2025-09-19T22:50:44.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498761,1758322244835,"fUST",-704.21,0.00025485,2,"2025-09-19T22:50:44.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498763,1758322244845,"fUST",-530.55,0.00025485,2,"2025-09-19T22:50:44.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498765,1758322244855,"fUST",-568.54,0.00025485,2,"2025-09-19T22:50:44.855",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498767,1758322244864,"fUST",-580.78,0.00025485,2,"2025-09-19T22:50:44.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498769,1758322244874,"fUST",-511.13,0.00025486,2,"2025-09-19T22:50:44.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498772,1758322244884,"fUST",-480.0,0.00025487,2,"2025-09-19T22:50:44.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498774,1758322244895,"fUST",-480.0,0.0002549,2,"2025-09-19T22:50:44.895",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498775,1758322244904,"fUST",-712.78,0.0002549,2,"2025-09-19T22:50:44.904",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498777,1758322244914,"fUST",-480.0,0.0002549,2,"2025-09-19T22:50:44.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498780,1758322244923,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498782,1758322244933,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.933",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498783,1758322244942,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.942",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498785,1758322244952,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:44.952",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498787,1758322244961,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.961",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498789,1758322244971,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498791,1758322244980,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.980",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498793,1758322244990,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.990",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498796,1758322244999,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:44.999",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498798,1758322245010,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:45.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498800,1758322245020,"fUST",-157.74312269,0.00025514,2,"2025-09-19T22:50:45.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498802,1758322245029,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:45.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498804,1758322245038,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498806,1758322245047,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:45.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498808,1758322245057,"fUST",-152.21553423,0.00025514,2,"2025-09-19T22:50:45.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498810,1758322245066,"fUST",-206.96162217,0.00025514,2,"2025-09-19T22:50:45.066",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498812,1758322245076,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498814,1758322245085,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.085",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498816,1758322245095,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:45.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498818,1758322245104,"fUST",-163.42770127,0.00025514,2,"2025-09-19T22:50:45.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498820,1758322245113,"fUST",-163.75081278,0.00025514,2,"2025-09-19T22:50:45.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498822,1758322245123,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498823,1758322245132,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.132",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498826,1758322245142,"fUST",-500.0,0.00025514,2,"2025-09-19T22:50:45.142",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498828,1758322245152,"fUST",-151.0,0.00025514,2,"2025-09-19T22:50:45.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498829,1758322245161,"fUST",-168.0,0.00025523,2,"2025-09-19T22:50:45.161",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498832,1758322245171,"fUST",-168.0,0.00025523,2,"2025-09-19T22:50:45.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498833,1758322245180,"fUST",-168.0,0.00025526,2,"2025-09-19T22:50:45.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498835,1758322245189,"fUST",-977.0,0.00025614,2,"2025-09-19T22:50:45.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498838,1758322245199,"fUST",-2158.0,0.00025614,2,"2025-09-19T22:50:45.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498840,1758322245208,"fUST",-634.0,0.00025614,2,"2025-09-19T22:50:45.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498841,1758322245218,"fUST",-236.0,0.00025672,7,"2025-09-19T22:50:45.218",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498843,1758322245227,"fUST",-168.0,0.00025696,2,"2025-09-19T22:50:45.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498845,1758322245237,"fUST",-1645.76,0.00025758,2,"2025-09-19T22:50:45.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498847,1758322245246,"fUST",-480.0,0.00025758,2,"2025-09-19T22:50:45.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498849,1758322245256,"fUST",-704.28,0.00025758,2,"2025-09-19T22:50:45.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498851,1758322245265,"fUST",-788.4,0.00025759,2,"2025-09-19T22:50:45.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498853,1758322245275,"fUST",-480.0,0.00025759,2,"2025-09-19T22:50:45.275",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498855,1758322245284,"fUST",-777.47,0.00025759,2,"2025-09-19T22:50:45.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498857,1758322245294,"fUST",-704.21,0.00025759,2,"2025-09-19T22:50:45.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498859,1758322245303,"fUST",-530.55,0.00025759,2,"2025-09-19T22:50:45.303",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498861,1758322245313,"fUST",-568.54,0.00025759,2,"2025-09-19T22:50:45.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498863,1758322245322,"fUST",-580.78,0.00025759,2,"2025-09-19T22:50:45.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498865,1758322245331,"fUST",-480.0,0.00025761,2,"2025-09-19T22:50:45.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498867,1758322245341,"fUST",-565.93097833,0.00025764,2,"2025-09-19T22:50:45.341",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498869,1758322245350,"fUST",-712.78,0.00025764,2,"2025-09-19T22:50:45.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498871,1758322245360,"fUST",-480.0,0.00025764,2,"2025-09-19T22:50:45.360",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498873,1758322245370,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.370",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498875,1758322245379,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498877,1758322245388,"fUST",-547.0,0.00025788,2,"2025-09-19T22:50:45.388",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498879,1758322245398,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.398",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498881,1758322245407,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.407",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498883,1758322245416,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.416",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498885,1758322245427,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498887,1758322245437,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.437",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498889,1758322245446,"fUST",-500.0,0.00025788,2,"2025-09-19T22:50:45.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498891,1758322245455,"fUST",-554.87724383,0.00025788,2,"2025-09-19T22:50:45.455",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498893,1758322245464,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.464",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498895,1758322245474,"fUST",-500.0,0.00025788,2,"2025-09-19T22:50:45.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498897,1758322245483,"fUST",-250.49551392,0.00025788,2,"2025-09-19T22:50:45.483",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498899,1758322245492,"fUST",-500.0,0.00025788,2,"2025-09-19T22:50:45.492",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498901,1758322245502,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.502",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498903,1758322245511,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498905,1758322245521,"fUST",-500.0,0.00025788,2,"2025-09-19T22:50:45.521",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498907,1758322245530,"fUST",-151.0,0.00025788,2,"2025-09-19T22:50:45.530",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498909,1758322245539,"fUST",-168.0,0.00025882,2,"2025-09-19T22:50:45.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498911,1758322245549,"fUST",-236.0,0.00025936,2,"2025-09-19T22:50:45.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498913,1758322245559,"fUST",-760.0,0.00025938,2,"2025-09-19T22:50:45.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498915,1758322245568,"fUST",-151.53090644,0.00025973,2,"2025-09-19T22:50:45.568",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498917,1758322245577,"fUST",-168.0,0.00026009,2,"2025-09-19T22:50:45.577",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498919,1758322245587,"fUST",-1645.76,0.00026032,2,"2025-09-19T22:50:45.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498921,1758322245596,"fUST",-480.0,0.00026032,2,"2025-09-19T22:50:45.596",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498933,1758322245606,"fUST",-704.28,0.00026032,2,"2025-09-19T22:50:45.606",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498936,1758322245718,"fUST",-788.4,0.00026033,2,"2025-09-19T22:50:45.718",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498938,1758322245728,"fUST",-480.0,0.00026033,2,"2025-09-19T22:50:45.728",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498940,1758322245738,"fUST",-777.47,0.00026033,2,"2025-09-19T22:50:45.738",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498942,1758322245748,"fUST",-704.21,0.00026033,2,"2025-09-19T22:50:45.748",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498944,1758322245758,"fUST",-530.55,0.00026033,2,"2025-09-19T22:50:45.758",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498946,1758322245767,"fUST",-568.54,0.00026033,2,"2025-09-19T22:50:45.767",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498948,1758322245777,"fUST",-580.78,0.00026033,2,"2025-09-19T22:50:45.777",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498950,1758322245786,"fUST",-168.0,0.00026033,2,"2025-09-19T22:50:45.786",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498952,1758322245796,"fUST",-480.0,0.00026035,2,"2025-09-19T22:50:45.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498954,1758322245806,"fUST",-712.78,0.00026038,2,"2025-09-19T22:50:45.806",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498956,1758322245815,"fUST",-480.0,0.00026038,2,"2025-09-19T22:50:45.815",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498958,1758322245825,"fUST",-169.0,0.00026062,2,"2025-09-19T22:50:45.825",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498960,1758322245835,"fUST",-253.25824784,0.00026062,2,"2025-09-19T22:50:45.835",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498962,1758322245845,"fUST",-227.38158039,0.00026062,2,"2025-09-19T22:50:45.845",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498964,1758322245854,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498966,1758322245864,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498968,1758322245874,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498970,1758322245884,"fUST",-500.0,0.00026062,2,"2025-09-19T22:50:45.884",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498972,1758322245894,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.894",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498974,1758322245903,"fUST",-500.0,0.00026062,2,"2025-09-19T22:50:45.903",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498976,1758322245913,"fUST",-500.0,0.00026062,2,"2025-09-19T22:50:45.913",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498978,1758322245923,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.923",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498980,1758322245932,"fUST",-151.0,0.00026062,2,"2025-09-19T22:50:45.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498982,1758322245942,"fUST",-500.0,0.00026062,2,"2025-09-19T22:50:45.942",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498983,1758322245951,"fUST",-157.0,0.00026062,2,"2025-09-19T22:50:45.951",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498986,1758322245961,"fUST",-168.0,0.00026099,2,"2025-09-19T22:50:45.961",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498988,1758322245971,"fUST",-2074.88,0.00026233,2,"2025-09-19T22:50:45.971",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498989,1758322245981,"fUST",-1645.76,0.00026306,2,"2025-09-19T22:50:45.981",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498992,1758322245991,"fUST",-546.58,0.00026306,2,"2025-09-19T22:50:45.991",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498993,1758322246000,"fUST",-704.28,0.00026306,2,"2025-09-19T22:50:46.000",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498995,1758322246010,"fUST",-788.4,0.00026307,2,"2025-09-19T22:50:46.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498997,1758322246020,"fUST",-271.76,0.00026307,2,"2025-09-19T22:50:46.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386498999,1758322246030,"fUST",-777.47,0.00026307,2,"2025-09-19T22:50:46.030",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499001,1758322246039,"fUST",-704.21,0.00026307,2,"2025-09-19T22:50:46.039",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499003,1758322246048,"fUST",-530.55,0.00026307,2,"2025-09-19T22:50:46.048",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499005,1758322246057,"fUST",-568.54,0.00026307,2,"2025-09-19T22:50:46.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499007,1758322246067,"fUST",-580.78,0.00026307,2,"2025-09-19T22:50:46.067",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499009,1758322246076,"fUST",-480.0,0.00026309,2,"2025-09-19T22:50:46.076",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499011,1758322246084,"fUST",-712.78,0.00026312,2,"2025-09-19T22:50:46.084",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499013,1758322246094,"fUST",-480.0,0.00026312,2,"2025-09-19T22:50:46.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499015,1758322246104,"fUST",-175.77017753,0.00026336,2,"2025-09-19T22:50:46.104",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499018,1758322246113,"fUST",-298.30891944,0.00026336,2,"2025-09-19T22:50:46.113",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499019,1758322246123,"fUST",-500.0,0.00026336,2,"2025-09-19T22:50:46.123",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499022,1758322246133,"fUST",-293.97996017,0.00026336,2,"2025-09-19T22:50:46.133",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499023,1758322246143,"fUST",-500.0,0.00026336,2,"2025-09-19T22:50:46.143",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499026,1758322246152,"fUST",-151.0,0.00026336,2,"2025-09-19T22:50:46.152",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499027,1758322246162,"fUST",-248.58799711,0.00026336,2,"2025-09-19T22:50:46.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499029,1758322246172,"fUST",-500.0,0.00026336,2,"2025-09-19T22:50:46.172",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499031,1758322246182,"fUST",-500.0,0.00026384,2,"2025-09-19T22:50:46.182",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499033,1758322246191,"fUST",-168.0,0.00026385,2,"2025-09-19T22:50:46.191",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499035,1758322246201,"fUST",-236.0,0.0002639,2,"2025-09-19T22:50:46.201",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499036,1758322246211,"fUST",-860.0,0.00026486,2,"2025-09-19T22:50:46.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499037,1758322246220,"fUST",-168.0,0.00026519,2,"2025-09-19T22:50:46.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499038,1758322246230,"fUST",-168.0,0.00026567,2,"2025-09-19T22:50:46.230",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499039,1758322246242,"fUST",-1645.76,0.0002658,2,"2025-09-19T22:50:46.242",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499040,1758322246252,"fUST",-704.28,0.0002658,2,"2025-09-19T22:50:46.252",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499041,1758322246262,"fUST",-788.4,0.00026581,2,"2025-09-19T22:50:46.262",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499042,1758322246272,"fUST",-704.21,0.00026581,2,"2025-09-19T22:50:46.272",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499043,1758322246281,"fUST",-777.47,0.00026581,2,"2025-09-19T22:50:46.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499044,1758322246291,"fUST",-530.55,0.00026581,2,"2025-09-19T22:50:46.291",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499045,1758322246302,"fUST",-568.54,0.00026581,2,"2025-09-19T22:50:46.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499046,1758322246312,"fUST",-580.78,0.00026581,2,"2025-09-19T22:50:46.312",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499047,1758322246321,"fUST",-480.0,0.00026583,2,"2025-09-19T22:50:46.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499048,1758322246331,"fUST",-712.78,0.00026586,2,"2025-09-19T22:50:46.331",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499049,1758322246340,"fUST",-480.0,0.00026586,2,"2025-09-19T22:50:46.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499050,1758322246350,"fUST",-155.09,0.00026598,7,"2025-09-19T22:50:46.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499051,1758322246359,"fUST",-699.32,0.00026598,7,"2025-09-19T22:50:46.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499052,1758322246369,"fUST",-500.0,0.0002661,2,"2025-09-19T22:50:46.369",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499053,1758322246379,"fUST",-500.0,0.0002661,2,"2025-09-19T22:50:46.379",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499054,1758322246389,"fUST",-271.3650232,0.0002661,2,"2025-09-19T22:50:46.389",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499055,1758322246399,"fUST",-500.0,0.0002661,2,"2025-09-19T22:50:46.399",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499056,1758322246408,"fUST",-155.09,0.00026698,7,"2025-09-19T22:50:46.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499057,1758322246418,"fUST",-699.32,0.00026698,7,"2025-09-19T22:50:46.418",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499059,1758322246428,"fUST",-155.09,0.00026798,7,"2025-09-19T22:50:46.428",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499061,1758322246438,"fUST",-699.32,0.00026798,7,"2025-09-19T22:50:46.438",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499063,1758322246447,"fUST",-2550.6,0.000268,7,"2025-09-19T22:50:46.447",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499065,1758322246457,"fUST",-150.0,0.00026811,2,"2025-09-19T22:50:46.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499067,1758322246467,"fUST",-1645.76,0.00026853,2,"2025-09-19T22:50:46.467",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499069,1758322246477,"fUST",-704.28,0.00026853,2,"2025-09-19T22:50:46.477",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499071,1758322246487,"fUST",-788.4,0.00026855,2,"2025-09-19T22:50:46.487",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499073,1758322246498,"fUST",-704.21,0.00026855,2,"2025-09-19T22:50:46.498",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499075,1758322246508,"fUST",-777.47,0.00026855,2,"2025-09-19T22:50:46.508",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499077,1758322246518,"fUST",-530.55,0.00026855,2,"2025-09-19T22:50:46.518",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499079,1758322246527,"fUST",-568.54,0.00026855,2,"2025-09-19T22:50:46.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499081,1758322246537,"fUST",-580.78,0.00026855,2,"2025-09-19T22:50:46.537",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499083,1758322246546,"fUST",-624.25,0.00026856,2,"2025-09-19T22:50:46.546",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499085,1758322246555,"fUST",-712.78,0.0002686,2,"2025-09-19T22:50:46.555",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499087,1758322246565,"fUST",-608.68970408,0.0002686,2,"2025-09-19T22:50:46.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499089,1758322246574,"fUST",-500.0,0.00026884,2,"2025-09-19T22:50:46.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499091,1758322246583,"fUST",-500.0,0.00026884,2,"2025-09-19T22:50:46.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499092,1758322246592,"fUST",-514.31691441,0.00026884,2,"2025-09-19T22:50:46.592",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499095,1758322246604,"fUST",-155.09,0.00026898,7,"2025-09-19T22:50:46.604",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499097,1758322246614,"fUST",-699.32,0.00026898,7,"2025-09-19T22:50:46.614",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499099,1758322246623,"fUST",-250.0,0.000269,2,"2025-09-19T22:50:46.623",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499101,1758322246633,"fUST",-155.09,0.00026998,7,"2025-09-19T22:50:46.633",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499102,1758322246643,"fUST",-699.32,0.00026998,7,"2025-09-19T22:50:46.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499104,1758322246652,"fUST",-960.0,0.00027034,2,"2025-09-19T22:50:46.652",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499106,1758322246662,"fUST",-300.0,0.00027058,2,"2025-09-19T22:50:46.662",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499108,1758322246671,"fUST",-155.09,0.00027098,7,"2025-09-19T22:50:46.671",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499110,1758322246682,"fUST",-699.32,0.00027098,7,"2025-09-19T22:50:46.682",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499113,1758322246691,"fUST",-1645.76,0.00027127,2,"2025-09-19T22:50:46.691",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499115,1758322246702,"fUST",-704.28,0.00027127,2,"2025-09-19T22:50:46.702",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499116,1758322246712,"fUST",-788.4,0.00027129,2,"2025-09-19T22:50:46.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499118,1758322246721,"fUST",-704.21,0.00027129,2,"2025-09-19T22:50:46.721",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499120,1758322246730,"fUST",-777.47,0.00027129,2,"2025-09-19T22:50:46.730",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499122,1758322246740,"fUST",-530.55,0.00027129,2,"2025-09-19T22:50:46.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499124,1758322246749,"fUST",-568.54,0.00027129,2,"2025-09-19T22:50:46.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499126,1758322246761,"fUST",-580.78,0.00027129,2,"2025-09-19T22:50:46.761",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499128,1758322246771,"fUST",-712.78,0.00027134,2,"2025-09-19T22:50:46.771",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499130,1758322246781,"fUST",-500.0,0.00027158,2,"2025-09-19T22:50:46.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499132,1758322246791,"fUST",-500.0,0.00027158,2,"2025-09-19T22:50:46.791",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499134,1758322246800,"fUST",-155.09,0.00027198,7,"2025-09-19T22:50:46.800",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499136,1758322246811,"fUST",-699.32,0.00027198,7,"2025-09-19T22:50:46.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499138,1758322246820,"fUST",-848.13460282,0.000272,7,"2025-09-19T22:50:46.820",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499140,1758322246830,"fUST",-233.43972884,0.000272,7,"2025-09-19T22:50:46.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499142,1758322246843,"fUST",-155.12731143,0.00027298,7,"2025-09-19T22:50:46.843",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499144,1758322246854,"fUST",-699.32,0.00027298,7,"2025-09-19T22:50:46.854",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499146,1758322246864,"fUST",-220.38918424,0.00027397,2,"2025-09-19T22:50:46.864",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499148,1758322246874,"fUST",-160.6385961,0.00027397,2,"2025-09-19T22:50:46.874",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499150,1758322246883,"fUST",-150.0,0.00027397,5,"2025-09-19T22:50:46.883",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499152,1758322246892,"fUST",-699.32,0.00027398,15,"2025-09-19T22:50:46.892",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499154,1758322246902,"fUST",-1645.86,0.00027401,2,"2025-09-19T22:50:46.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499156,1758322246912,"fUST",-704.44,0.00027401,2,"2025-09-19T22:50:46.912",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499158,1758322246922,"fUST",-788.5799851,0.00027403,2,"2025-09-19T22:50:46.922",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499160,1758322246932,"fUST",-704.22,0.00027403,2,"2025-09-19T22:50:46.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499162,1758322246944,"fUST",-777.66167737,0.00027403,2,"2025-09-19T22:50:46.944",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499164,1758322246954,"fUST",-530.66,0.00027403,2,"2025-09-19T22:50:46.954",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499166,1758322246963,"fUST",-568.76,0.00027403,2,"2025-09-19T22:50:46.963",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499168,1758322246973,"fUST",-580.98,0.00027403,2,"2025-09-19T22:50:46.973",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499170,1758322246982,"fUST",-712.99,0.00027408,2,"2025-09-19T22:50:46.982",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499172,1758322246992,"fUST",-150.0,0.00027427,2,"2025-09-19T22:50:46.992",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499173,1758322247001,"fUST",-500.0,0.00027432,2,"2025-09-19T22:50:47.001",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499174,1758322247010,"fUST",-500.0,0.00027432,2,"2025-09-19T22:50:47.010",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499175,1758322247020,"fUST",-699.32,0.00027498,15,"2025-09-19T22:50:47.020",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499176,1758322247029,"fUST",-499.3,0.00027557,2,"2025-09-19T22:50:47.029",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499177,1758322247038,"fUST",-500.0,0.00027579,2,"2025-09-19T22:50:47.038",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499178,1758322247047,"fUST",-1060.0,0.00027582,2,"2025-09-19T22:50:47.047",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499179,1758322247056,"fUST",-699.32,0.00027598,15,"2025-09-19T22:50:47.056",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499180,1758322247065,"fUST",-800.0,0.00027607,2,"2025-09-19T22:50:47.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499181,1758322247074,"fUST",-500.0,0.00027635,2,"2025-09-19T22:50:47.074",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499182,1758322247083,"fUST",-500.0,0.0002764,2,"2025-09-19T22:50:47.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499183,1758322247092,"fUST",-699.32,0.00027698,15,"2025-09-19T22:50:47.092",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499184,1758322247101,"fUST",-500.0,0.00027706,2,"2025-09-19T22:50:47.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499185,1758322247111,"fUST",-500.0,0.00027706,2,"2025-09-19T22:50:47.111",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499186,1758322247120,"fUST",-293.85068442,0.00027718,2,"2025-09-19T22:50:47.120",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499187,1758322247129,"fUST",-500.0,0.00027756,2,"2025-09-19T22:50:47.129",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499188,1758322247138,"fUST",-500.0,0.00027775,2,"2025-09-19T22:50:47.138",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499189,1758322247147,"fUST",-500.0,0.00027796,2,"2025-09-19T22:50:47.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499190,1758322247156,"fUST",-699.32,0.00027798,15,"2025-09-19T22:50:47.156",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499191,1758322247165,"fUST",-800.0,0.00027811,2,"2025-09-19T22:50:47.165",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499192,1758322247174,"fUST",-210.0,0.0002786,19,"2025-09-19T22:50:47.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499193,1758322247183,"fUST",-500.0,0.00027876,2,"2025-09-19T22:50:47.183",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499194,1758322247192,"fUST",-500.0,0.00027895,2,"2025-09-19T22:50:47.192",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499195,1758322247202,"fUST",-699.32,0.00027898,15,"2025-09-19T22:50:47.202",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499196,1758322247211,"fUST",-152.0,0.000279,120,"2025-09-19T22:50:47.211",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499197,1758322247219,"fUST",-250.0,0.00027945,5,"2025-09-19T22:50:47.219",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499198,1758322247228,"fUST",-500.0,0.00027955,2,"2025-09-19T22:50:47.228",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499199,1758322247237,"fUST",-500.0,0.00027978,2,"2025-09-19T22:50:47.237",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499200,1758322247247,"fUST",-500.0,0.0002798,2,"2025-09-19T22:50:47.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499201,1758322247256,"fUST",-500.0,0.0002798,2,"2025-09-19T22:50:47.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499202,1758322247265,"fUST",-699.32,0.00027998,15,"2025-09-19T22:50:47.265",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499203,1758322247274,"fUST",-800.0,0.00028,2,"2025-09-19T22:50:47.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499204,1758322247283,"fUST",-1055.04,0.00028,2,"2025-09-19T22:50:47.283",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499205,1758322247292,"fUST",-500.0,0.00028053,2,"2025-09-19T22:50:47.292",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499206,1758322247302,"fUST",-500.0,0.00028075,2,"2025-09-19T22:50:47.302",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499207,1758322247311,"fUST",-699.32,0.00028098,15,"2025-09-19T22:50:47.311",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499208,1758322247321,"fUST",-500.0,0.00028105,2,"2025-09-19T22:50:47.321",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499209,1758322247330,"fUST",-320.0,0.00028129,2,"2025-09-19T22:50:47.330",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499210,1758322247340,"fUST",-1055.04,0.0002814,2,"2025-09-19T22:50:47.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499211,1758322247350,"fUST",-500.0,0.00028142,2,"2025-09-19T22:50:47.350",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499212,1758322247359,"fUST",-800.0,0.00028195,2,"2025-09-19T22:50:47.359",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499213,1758322247368,"fUST",-699.32,0.00028198,15,"2025-09-19T22:50:47.368",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499214,1758322247377,"fUST",-600.0,0.00028222,2,"2025-09-19T22:50:47.377",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499215,1758322247387,"fUST",-500.0,0.00028231,2,"2025-09-19T22:50:47.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499216,1758322247396,"fUST",-500.0,0.00028254,2,"2025-09-19T22:50:47.396",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499217,1758322247406,"fUST",-500.0,0.00028254,2,"2025-09-19T22:50:47.406",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499218,1758322247415,"fUST",-1055.04,0.0002828,2,"2025-09-19T22:50:47.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499219,1758322247424,"fUST",-500.0,0.00028285,2,"2025-09-19T22:50:47.424",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499220,1758322247433,"fUST",-699.32,0.00028298,15,"2025-09-19T22:50:47.433",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499221,1758322247443,"fUST",-800.0,0.00028339,2,"2025-09-19T22:50:47.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499222,1758322247452,"fUST",-5000.0,0.00028361,15,"2025-09-19T22:50:47.452",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499223,1758322247461,"fUST",-5000.0,0.00028361,19,"2025-09-19T22:50:47.461",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499224,1758322247471,"fUST",-5000.0,0.00028361,15,"2025-09-19T22:50:47.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499225,1758322247480,"fUST",-5000.0,0.00028361,14,"2025-09-19T22:50:47.480",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499226,1758322247490,"fUST",-5000.0,0.00028361,20,"2025-09-19T22:50:47.490",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499227,1758322247500,"fUST",-800.0,0.00028366,2,"2025-09-19T22:50:47.500",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499228,1758322247510,"fUST",-500.0,0.00028367,2,"2025-09-19T22:50:47.510",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499229,1758322247520,"fUST",-800.0,0.00028371,2,"2025-09-19T22:50:47.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499230,1758322247529,"fUST",-699.32,0.00028398,15,"2025-09-19T22:50:47.529",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499231,1758322247539,"fUST",-500.0,0.00028412,2,"2025-09-19T22:50:47.539",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499232,1758322247549,"fUST",-800.0,0.00028413,2,"2025-09-19T22:50:47.549",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499233,1758322247559,"fUST",-1055.04,0.0002842,2,"2025-09-19T22:50:47.559",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499234,1758322247569,"fUST",-350.0,0.00028493,5,"2025-09-19T22:50:47.569",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499235,1758322247578,"fUST",-699.32,0.00028498,15,"2025-09-19T22:50:47.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499236,1758322247587,"fUST",-2550.6,0.000285,7,"2025-09-19T22:50:47.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499237,1758322247598,"fUST",-482.81133343,0.00028502,2,"2025-09-19T22:50:47.598",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499238,1758322247607,"fUST",-898.93599219,0.00028516,2,"2025-09-19T22:50:47.607",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499239,1758322247616,"fUST",-500.0,0.00028528,2,"2025-09-19T22:50:47.616",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499240,1758322247627,"fUST",-500.0,0.00028528,2,"2025-09-19T22:50:47.627",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499241,1758322247637,"fUST",-500.0,0.00028531,2,"2025-09-19T22:50:47.637",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499242,1758322247646,"fUST",-1055.04,0.0002856,2,"2025-09-19T22:50:47.646",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499243,1758322247661,"fUST",-500.0,0.00028576,7,"2025-09-19T22:50:47.661",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499244,1758322247670,"fUST",-500.4444083,0.00028592,2,"2025-09-19T22:50:47.670",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499245,1758322247679,"fUST",-699.32,0.00028598,15,"2025-09-19T22:50:47.679",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499246,1758322247690,"fUST",-977.0,0.00028614,2,"2025-09-19T22:50:47.690",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499247,1758322247699,"fUST",-2158.0,0.00028614,2,"2025-09-19T22:50:47.699",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499248,1758322247710,"fUST",-634.0,0.00028614,2,"2025-09-19T22:50:47.710",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499249,1758322247720,"fUST",-500.0,0.00028624,2,"2025-09-19T22:50:47.720",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499250,1758322247729,"fUST",-800.0,0.00028629,2,"2025-09-19T22:50:47.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499251,1758322247739,"fUST",-500.0,0.00028667,2,"2025-09-19T22:50:47.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499252,1758322247749,"fUST",-699.32,0.00028698,15,"2025-09-19T22:50:47.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499253,1758322247759,"fUST",-1055.04,0.000287,2,"2025-09-19T22:50:47.759",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499254,1758322247769,"fUST",-200.0,0.00028705,120,"2025-09-19T22:50:47.769",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499255,1758322247784,"fUST",-500.0,0.00028705,2,"2025-09-19T22:50:47.784",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499256,1758322247818,"fUST",-699.32,0.00028798,15,"2025-09-19T22:50:47.818",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499257,1758322247828,"fUST",-500.0,0.00028802,2,"2025-09-19T22:50:47.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499258,1758322247839,"fUST",-500.0,0.00028802,2,"2025-09-19T22:50:47.839",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499259,1758322247849,"fUST",-800.0,0.00028813,2,"2025-09-19T22:50:47.849",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499260,1758322247859,"fUST",-1055.04,0.0002884,2,"2025-09-19T22:50:47.859",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499261,1758322247868,"fUST",-500.0,0.00028879,2,"2025-09-19T22:50:47.868",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499262,1758322247878,"fUST",-699.32,0.00028898,15,"2025-09-19T22:50:47.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499263,1758322247887,"fUST",-800.0,0.00028932,2,"2025-09-19T22:50:47.887",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499264,1758322247897,"fUST",-500.0,0.00028966,2,"2025-09-19T22:50:47.897",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499265,1758322247906,"fUST",-1055.04,0.0002898,2,"2025-09-19T22:50:47.906",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499266,1758322247916,"fUST",-500.0,0.00028989,2,"2025-09-19T22:50:47.916",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499267,1758322247927,"fUST",-800.0,0.00028992,2,"2025-09-19T22:50:47.927",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499268,1758322247937,"fUST",-699.32,0.00028998,15,"2025-09-19T22:50:47.937",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499269,1758322247947,"fUST",-500.0,0.00029011,2,"2025-09-19T22:50:47.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499270,1758322247956,"fUST",-500.0,0.00029014,2,"2025-09-19T22:50:47.956",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499271,1758322247966,"fUST",-500.0,0.00029017,2,"2025-09-19T22:50:47.966",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499272,1758322247976,"fUST",-450.0,0.00029041,5,"2025-09-19T22:50:47.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499273,1758322247986,"fUST",-166.35424728,0.00029041,120,"2025-09-19T22:50:47.986",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499274,1758322247995,"fUST",-500.0,0.00029042,2,"2025-09-19T22:50:47.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499275,1758322248004,"fUST",-500.0,0.00029076,2,"2025-09-19T22:50:48.004",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499276,1758322248014,"fUST",-547.72309064,0.00029076,2,"2025-09-19T22:50:48.014",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499277,1758322248025,"fUST",-699.32,0.00029098,15,"2025-09-19T22:50:48.025",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499278,1758322248035,"fUST",-800.0,0.00029108,2,"2025-09-19T22:50:48.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499279,1758322248045,"fUST",-500.0,0.00029118,2,"2025-09-19T22:50:48.045",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499280,1758322248057,"fUST",-1055.04,0.0002912,30,"2025-09-19T22:50:48.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499281,1758322248068,"fUST",-500.0,0.00029122,2,"2025-09-19T22:50:48.068",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499282,1758322248078,"fUST",-500.0,0.00029166,2,"2025-09-19T22:50:48.078",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499283,1758322248087,"fUST",-699.32,0.00029198,15,"2025-09-19T22:50:48.087",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499284,1758322248097,"fUST",-800.0,0.00029204,2,"2025-09-19T22:50:48.097",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499285,1758322248106,"fUST",-1164.86558335,0.0002924,2,"2025-09-19T22:50:48.106",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499286,1758322248115,"fUST",-6111.81689471,0.00029255,2,"2025-09-19T22:50:48.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499287,1758322248125,"fUST",-1055.04,0.0002926,30,"2025-09-19T22:50:48.125",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499288,1758322248134,"fUST",-699.32,0.00029298,15,"2025-09-19T22:50:48.134",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499289,1758322248143,"fUST",-2000.0,0.000293,2,"2025-09-19T22:50:48.143",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499290,1758322248153,"fUST",-2000.0,0.000293,2,"2025-09-19T22:50:48.153",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499291,1758322248162,"fUST",-250.0,0.000293,10,"2025-09-19T22:50:48.162",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499292,1758322248171,"fUST",-204.831726,0.000293,2,"2025-09-19T22:50:48.171",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499293,1758322248180,"fUST",-500.0,0.00029312,2,"2025-09-19T22:50:48.180",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499294,1758322248189,"fUST",-1292.0,0.00029347,30,"2025-09-19T22:50:48.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499295,1758322248199,"fUST",-161.0,0.0002935,2,"2025-09-19T22:50:48.199",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499296,1758322248208,"fUST",-2368.89283335,0.00029355,2,"2025-09-19T22:50:48.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499297,1758322248217,"fUST",-1037469.74034415,0.00029355,20,"2025-09-19T22:50:48.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499310,1758322248401,"fUST",-1243.43897475,0.00029355,20,"2025-09-19T22:50:48.401",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499311,1758322248430,"fUST",-480.0,0.000211,2,"2025-09-19T22:50:48.430",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499312,1758322248440,"fUST",-160.0,0.000211,2,"2025-09-19T22:50:48.440",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499313,1758322248450,"fUST",-480.0,0.00021374,2,"2025-09-19T22:50:48.450",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499314,1758322248459,"fUST",-1811.78029441,0.00029355,20,"2025-09-19T22:50:48.459",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499315,1758322248471,"fUST",-2273.1296175,0.00029355,20,"2025-09-19T22:50:48.471",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499316,1758322248482,"fUST",-2317.47957707,0.00029355,20,"2025-09-19T22:50:48.482",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499317,1758322248524,"fUST",-480.0,0.00021101,2,"2025-09-19T22:50:48.524",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499318,1758322248534,"fUST",-480.0,0.00021648,2,"2025-09-19T22:50:48.534",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499319,1758322248543,"fUST",-480.0,0.00021922,2,"2025-09-19T22:50:48.543",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499320,1758322248552,"fUST",-406.20467565,0.00022196,2,"2025-09-19T22:50:48.552",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499321,1758322248565,"fUST",-73.79532435,0.00022196,2,"2025-09-19T22:50:48.565",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499322,1758322248574,"fUST",-250.86035078,0.0002247,2,"2025-09-19T22:50:48.574",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499323,1758322248585,"fUST",-229.13964922,0.0002247,2,"2025-09-19T22:50:48.585",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499324,1758322248595,"fUST",-93.20467565,0.00029355,20,"2025-09-19T22:50:48.595",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499325,1758322248610,"fUST",-480.0,0.00021375,2,"2025-09-19T22:50:48.610",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499326,1758322248619,"fUST",-50390.14011298,0.00029355,20,"2025-09-19T22:50:48.619",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499327,1758322248630,"fUST",-69512.04320047,0.00029355,20,"2025-09-19T22:50:48.630",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499328,1758322248642,"fUST",-29055.24914912,0.00029355,20,"2025-09-19T22:50:48.642",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499333,1758322394669,"fUST",-300.0,0.00021099,2,"2025-09-19T22:53:14.669",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499334,1758322394700,"fUST",-414.66,0.000211,2,"2025-09-19T22:53:14.700",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499335,1758322394734,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.734",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499336,1758322394763,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499337,1758322394796,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.796",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499338,1758322394828,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.828",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499339,1758322394860,"fUST",-885.04,0.000211,2,"2025-09-19T22:53:14.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499340,1758322394886,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.886",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499341,1758322394915,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.915",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499342,1758322394946,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:14.946",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499343,1758322395210,"fUST",-160.0,0.000211,2,"2025-09-19T22:53:15.210",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499344,1758322395241,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.241",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499345,1758322395270,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.270",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499346,1758322395299,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.299",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499347,1758322395329,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.329",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499348,1758322395356,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.356",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499349,1758322395387,"fUST",-565.66,0.000211,2,"2025-09-19T22:53:15.387",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499350,1758322395415,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499351,1758322395443,"fUST",-561.46387333,0.000211,2,"2025-09-19T22:53:15.443",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499352,1758322395472,"fUST",-480.0,0.000211,2,"2025-09-19T22:53:15.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499355,1758322422643,"fUST",-268.05217531,0.00021002,2,"2025-09-19T22:53:42.643",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499356,1758322432634,"fUST",-9868.34016331,0.000211,2,"2025-09-19T22:53:52.634",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499357,1758322432798,"fUST",-10000.01,0.000211,2,"2025-09-19T22:53:52.798",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499358,1758322432962,"fUST",-4832.3060122,0.000211,2,"2025-09-19T22:53:52.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499359,1758322432998,"fUST",-335.3979756,0.000211,2,"2025-09-19T22:53:52.998",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499360,1758322469638,"fUST",155.0,0.00024,120,"2025-09-19T22:54:29.638",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499361,1758322471077,"fUST",155.0,0.000261,120,"2025-09-19T22:54:31.077",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499362,1758322492729,"fUST",-144.7020244,0.000211,2,"2025-09-19T22:54:52.729",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499363,1758322492760,"fUST",-1595.92,0.000211,2,"2025-09-19T22:54:52.760",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499364,1758322492789,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:52.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499365,1758322492819,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:52.819",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499366,1758322492847,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:52.847",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499367,1758322492878,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:52.878",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499368,1758322492908,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:52.908",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499369,1758322492938,"fUST",-577.78,0.000211,2,"2025-09-19T22:54:52.938",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499370,1758322492970,"fUST",-83.2059512,0.000211,2,"2025-09-19T22:54:52.970",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499371,1758322493057,"fUST",-396.7940488,0.000211,2,"2025-09-19T22:54:53.057",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499372,1758322493086,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499373,1758322493115,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499374,1758322493146,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.146",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499375,1758322493175,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.175",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499376,1758322493205,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.205",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499377,1758322493234,"fUST",-393.05,0.000211,2,"2025-09-19T22:54:53.234",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499378,1758322493263,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.263",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499379,1758322493294,"fUST",-480.0,0.000211,2,"2025-09-19T22:54:53.294",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499380,1758322493323,"fUST",-500.0,0.000211,2,"2025-09-19T22:54:53.323",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499381,1758322493352,"fUST",-200.3219024,0.000211,2,"2025-09-19T22:54:53.352",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499382,1758322493626,"fUST",-216.4721464,0.000211,2,"2025-09-19T22:54:53.626",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499383,1758322493641,"fUST",-83.2059512,0.000211,2,"2025-09-19T22:54:53.641",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499384,1758322493650,"fUST",-416.7940488,0.000211,2,"2025-09-19T22:54:53.650",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499385,1758322502739,"fUST",-300.0,0.00021099,2,"2025-09-19T22:55:02.739",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499386,1758322502769,"fUST",-300.0,0.00021099,2,"2025-09-19T22:55:02.769",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499387,1758322502801,"fUST",-83.2059512,0.000211,2,"2025-09-19T22:55:02.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499388,1758322502832,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.832",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499389,1758322502861,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.861",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499390,1758322502889,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499391,1758322502919,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.919",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499392,1758322502951,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.951",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499393,1758322502984,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:02.984",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499394,1758322503013,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:03.013",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499395,1758322503044,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:03.044",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499396,1758322503079,"fUST",-175.81651018,0.000211,2,"2025-09-19T22:55:03.079",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499397,1758322503274,"fUST",-281.96507724,0.000211,2,"2025-09-19T22:55:03.274",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499400,1758322539902,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:39.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499401,1758322539935,"fUST",-591.25248475,0.000211,2,"2025-09-19T22:55:39.935",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499402,1758322539964,"fUST",-455.10660998,0.000211,2,"2025-09-19T22:55:39.964",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499403,1758322540002,"fUST",-278.09681991,0.000211,2,"2025-09-19T22:55:40.002",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499404,1758322540035,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:40.035",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499405,1758322540065,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:40.065",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499406,1758322540095,"fUST",-616.78376251,0.000211,2,"2025-09-19T22:55:40.095",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499407,1758322540131,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:40.131",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499408,1758322540267,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:40.267",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499409,1758322540297,"fUST",-500.0,0.000211,2,"2025-09-19T22:55:40.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499410,1758322540478,"fUST",-117.5306457,0.000211,2,"2025-09-19T22:55:40.478",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499412,1758322566628,"fUST",-300.0,0.00021099,2,"2025-09-19T22:56:06.628",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499413,1758322566660,"fUST",-153.44589993,0.000211,2,"2025-09-19T22:56:06.660",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499414,1758322566689,"fUST",-500.0,0.000211,2,"2025-09-19T22:56:06.689",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499415,1758322566719,"fUST",-500.0,0.000211,2,"2025-09-19T22:56:06.719",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499416,1758322566750,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.750",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499417,1758322566781,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499418,1758322566811,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.811",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499419,1758322566842,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499420,1758322566873,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.873",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499421,1758322566902,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:06.902",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499422,1758322566932,"fUST",-588.93,0.000211,2,"2025-09-19T22:56:06.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499423,1758322567193,"fUST",-155.25820014,0.000211,2,"2025-09-19T22:56:07.193",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499424,1758322597876,"fUST",-217.56631332,0.00021099,2,"2025-09-19T22:56:37.876",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499425,1758322597914,"fUST",-252.33072729,0.00021099,2,"2025-09-19T22:56:37.914",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499426,1758322597947,"fUST",-346.30930695,0.00021099,2,"2025-09-19T22:56:37.947",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499427,1758322597976,"fUST",-217.23406778,0.00021099,2,"2025-09-19T22:56:37.976",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499428,1758322598015,"fUST",-176.80583164,0.00021099,2,"2025-09-19T22:56:38.015",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499429,1758322598052,"fUST",-324.74179986,0.000211,2,"2025-09-19T22:56:38.052",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499430,1758322598083,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.083",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499431,1758322598115,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.115",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499432,1758322598145,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.145",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499433,1758322598174,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.174",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499434,1758322598220,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.220",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499435,1758322598256,"fUST",-480.0,0.000211,2,"2025-09-19T22:56:38.256",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499436,1758322598297,"fUST",-572.28,0.000211,2,"2025-09-19T22:56:38.297",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499437,1758322598578,"fUST",-25.47390632,0.000211,2,"2025-09-19T22:56:38.578",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499440,1758322655073,"fUST",-300.0,0.00021099,2,"2025-09-19T22:57:35.073",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499441,1758322655101,"fUST",-1200.0,0.00021099,2,"2025-09-19T22:57:35.101",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499442,1758322655130,"fUST",-454.52609368,0.000211,2,"2025-09-19T22:57:35.130",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499443,1758322655160,"fUST",-316.46230659,0.000211,2,"2025-09-19T22:57:35.160",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499444,1758322655189,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:35.189",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499445,1758322655217,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:35.217",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499446,1758322655246,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:35.246",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499447,1758322655276,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:35.276",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499448,1758322655310,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:35.310",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499449,1758322655340,"fUST",-178.03319946,0.000211,2,"2025-09-19T22:57:35.340",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499450,1758322655489,"fUST",-301.96680054,0.000211,2,"2025-09-19T22:57:35.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499451,1758322670112,"fUST",205.28258865,0.000199,2,"2025-09-19T22:57:50.112",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499452,1758322675062,"fUST",-1017.04,0.000211,2,"2025-09-19T22:57:55.062",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499453,1758322675094,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.094",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499454,1758322675124,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.124",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499455,1758322675154,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.154",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499456,1758322675185,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.185",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499457,1758322675214,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.214",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499458,1758322675245,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.245",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499459,1758322675279,"fUST",-598.49,0.000211,2,"2025-09-19T22:57:55.279",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499460,1758322675313,"fUST",-480.0,0.000211,2,"2025-09-19T22:57:55.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499463,1758322783215,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.215",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499464,1758322783247,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.247",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499465,1758322783281,"fUST",-1745.97,0.000211,2,"2025-09-19T22:59:43.281",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499466,1758322783313,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.313",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499467,1758322783345,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.345",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499468,1758322783376,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.376",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499469,1758322783408,"fUST",-480.0,0.000211,2,"2025-09-19T22:59:43.408",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499470,1758322783439,"fUST",-268.07,0.000211,2,"2025-09-19T22:59:43.439",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499471,1758322783587,"fUST",-55.59741135,0.000211,2,"2025-09-19T22:59:43.587",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499476,1758322803252,"fUST",-300.0,0.00021099,2,"2025-09-19T23:00:03.252",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499477,1758322803285,"fUST",-300.0,0.00021099,2,"2025-09-19T23:00:03.285",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499478,1758322803318,"fUST",-300.0,0.00021099,2,"2025-09-19T23:00:03.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499479,1758322803349,"fUST",-300.0,0.00021099,2,"2025-09-19T23:00:03.349",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499480,1758322803380,"fUST",-300.0,0.00021099,2,"2025-09-19T23:00:03.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499481,1758322803412,"fUST",-156.33258865,0.000211,2,"2025-09-19T23:00:03.412",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499482,1758322803444,"fUST",-480.0,0.000211,2,"2025-09-19T23:00:03.444",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499483,1758322803474,"fUST",-425.69552133,0.000211,2,"2025-09-19T23:00:03.474",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499484,1758322803505,"fUST",-326.95,0.000211,2,"2025-09-19T23:00:03.505",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499485,1758322803536,"fUST",-439.05,0.000211,2,"2025-09-19T23:00:03.536",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499486,1758322803566,"fUST",-480.0,0.000211,2,"2025-09-19T23:00:03.566",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499487,1758322803600,"fUST",-480.0,0.000211,2,"2025-09-19T23:00:03.600",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499488,1758322803632,"fUST",-518.22,0.000211,2,"2025-09-19T23:00:03.632",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499489,1758322803868,"fUST",-387.51378004,0.000211,2,"2025-09-19T23:00:03.868",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499494,1758322883334,"fUST",-480.0,0.00021099,2,"2025-09-19T23:01:23.334",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499495,1758322883366,"fUST",-654.0,0.00021099,2,"2025-09-19T23:01:23.366",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499496,1758322883397,"fUST",-480.0,0.00021099,2,"2025-09-19T23:01:23.397",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499497,1758322883427,"fUST",-480.0,0.00021099,2,"2025-09-19T23:01:23.427",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499498,1758322883457,"fUST",-393.70988658,0.00021099,2,"2025-09-19T23:01:23.457",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499499,1758322883489,"fUST",-300.0,0.00021099,2,"2025-09-19T23:01:23.489",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499500,1758322883520,"fUST",-480.0,0.00021099,2,"2025-09-19T23:01:23.520",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499501,1758322883553,"fUST",-480.0,0.00021099,2,"2025-09-19T23:01:23.553",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499502,1758322883583,"fUST",-165.24318553,0.00021099,2,"2025-09-19T23:01:23.583",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499503,1758322883733,"fUST",-92.48621996,0.000211,2,"2025-09-19T23:01:23.733",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499504,1758322883763,"fUST",-480.0,0.000211,2,"2025-09-19T23:01:23.763",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499505,1758322883793,"fUST",-480.0,0.000211,2,"2025-09-19T23:01:23.793",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499506,1758322884051,"fUST",-69.13141586,0.000211,2,"2025-09-19T23:01:24.051",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499508,1758322927197,"fUST",-480.0,0.00021099,2,"2025-09-19T23:02:07.197",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499509,1758322927227,"fUST",-480.0,0.00021099,2,"2025-09-19T23:02:07.227",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499510,1758322927258,"fUST",-480.0,0.00021099,2,"2025-09-19T23:02:07.258",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499511,1758322927288,"fUST",-480.0,0.00021099,2,"2025-09-19T23:02:07.288",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499512,1758322927322,"fUST",-300.0,0.00021099,2,"2025-09-19T23:02:07.322",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499513,1758322927352,"fUST",-410.86858414,0.000211,2,"2025-09-19T23:02:07.352",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499514,1758322927384,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:07.384",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499515,1758322927415,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:07.415",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499516,1758322927446,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:07.446",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499517,1758322927481,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:07.481",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499518,1758322927511,"fUST",-416.39283172,0.000211,2,"2025-09-19T23:02:07.511",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499519,1758322927695,"fUST",-65.48716828,0.000211,2,"2025-09-19T23:02:07.695",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499525,1758322975527,"fUST",-815.1,0.00021099,2,"2025-09-19T23:02:55.527",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499526,1758322975556,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.556",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499527,1758322975588,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.588",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499528,1758322975740,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.740",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499529,1758322975771,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.771",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499530,1758322975801,"fUST",-614.49,0.000211,2,"2025-09-19T23:02:55.801",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499531,1758322975830,"fUST",-294.92875363,0.000211,2,"2025-09-19T23:02:55.830",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499532,1758322975860,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.860",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499533,1758322975889,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:55.889",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499534,1758322975920,"fUST",-310.97249274,0.000211,2,"2025-09-19T23:02:55.920",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499535,1758322975995,"fUST",-169.02750726,0.000211,2,"2025-09-19T23:02:55.995",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499536,1758322976024,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.024",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499537,1758322976053,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.053",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499538,1758322976086,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.086",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499539,1758322976117,"fUST",-487.62,0.000211,2,"2025-09-19T23:02:56.117",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499540,1758322976147,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.147",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499541,1758322976178,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.178",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499542,1758322976208,"fUST",-319.20721234,0.000211,2,"2025-09-19T23:02:56.208",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499543,1758322976242,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.242",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499544,1758322976271,"fUST",-507.81,0.000211,2,"2025-09-19T23:02:56.271",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499545,1758322976301,"fUST",-480.0,0.000211,2,"2025-09-19T23:02:56.301",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499546,1758322976697,"fUST",-204.45750726,0.000211,2,"2025-09-19T23:02:56.697",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499547,1758322976712,"fUST",-275.54249274,0.000211,2,"2025-09-19T23:02:56.712",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499548,1758322976722,"fUST",-37.13806806,0.000211,2,"2025-09-19T23:02:56.722",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499554,1758323075677,"fUST",-300.0,0.00021098,2,"2025-09-19T23:04:35.677",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499555,1758323075717,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.717",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499556,1758323075749,"fUST",-483.85,0.00021099,2,"2025-09-19T23:04:35.749",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499557,1758323075781,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.781",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499558,1758323075812,"fUST",-602.97,0.00021099,2,"2025-09-19T23:04:35.812",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499559,1758323075842,"fUST",-581.09,0.00021099,2,"2025-09-19T23:04:35.842",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499560,1758323075872,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.872",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499561,1758323075901,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.901",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499562,1758323075932,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.932",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499563,1758323075962,"fUST",-480.0,0.00021099,2,"2025-09-19T23:04:35.962",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499564,1758323076069,"fUST",-442.86193194,0.000211,2,"2025-09-19T23:04:36.069",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499565,1758323076107,"fUST",-718.18,0.000211,2,"2025-09-19T23:04:36.107",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499566,1758323076140,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.140",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499567,1758323076284,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.284",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499568,1758323076318,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.318",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499569,1758323076351,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.351",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499570,1758323076380,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.380",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499571,1758323076409,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.409",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499572,1758323076442,"fUST",-480.0,0.000211,2,"2025-09-19T23:04:36.442",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499573,1758323076472,"fUST",-477.92613612,0.000211,2,"2025-09-19T23:04:36.472",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499574,1758323076789,"fUST",-343.40193194,0.00021099,2,"2025-09-19T23:04:36.789",0.000292,20.01,0.7993668449472111,518207002.9433655]
[386499590,1758323123488,"fUST",177.957671,0.00020127,2,"2025-09-19T23:05:23.488",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499603,1758323163787,"fUST",-160.0,0.00021098,2,"2025-09-19T23:06:03.787",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499604,1758323163818,"fUST",-300.0,0.00021098,2,"2025-09-19T23:06:03.818",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499605,1758323163848,"fUST",-300.0,0.00021098,2,"2025-09-19T23:06:03.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499606,1758323163878,"fUST",-136.59806806,0.00021099,2,"2025-09-19T23:06:03.878",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499607,1758323163910,"fUST",-1043.47,0.00021099,2,"2025-09-19T23:06:03.910",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499608,1758323163940,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:03.940",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499609,1758323163971,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:03.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499610,1758323164002,"fUST",-542.71,0.00021099,2,"2025-09-19T23:06:04.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499611,1758323164154,"fUST",-547.58,0.00021099,2,"2025-09-19T23:06:04.154",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499612,1758323164185,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.185",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499613,1758323164216,"fUST",-467.81386388,0.00021099,2,"2025-09-19T23:06:04.216",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499614,1758323164410,"fUST",-123.66613612,0.00021099,2,"2025-09-19T23:06:04.410",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499615,1758323164441,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.441",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499616,1758323164471,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499617,1758323164502,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.502",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499618,1758323164531,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.531",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499619,1758323164564,"fUST",-480.0,0.00021099,2,"2025-09-19T23:06:04.564",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499620,1758323164594,"fUST",-2.07386388,0.000211,2,"2025-09-19T23:06:04.594",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499621,1758323164628,"fUST",-2079.43,0.000211,2,"2025-09-19T23:06:04.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499622,1758323164807,"fUST",-789.67,0.000211,2,"2025-09-19T23:06:04.807",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499626,1758323236121,"fUST",-542.59103633,0.00021005,2,"2025-09-19T23:07:16.121",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499627,1758323246004,"fUST",-177.14217963,0.00021005,2,"2025-09-19T23:07:26.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499628,1758323246035,"fUST",-300.0,0.00021098,2,"2025-09-19T23:07:26.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499629,1758323246065,"fUST",-1200.0,0.00021098,2,"2025-09-19T23:07:26.065",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499630,1758323246095,"fUST",-439.22485853,0.00021099,2,"2025-09-19T23:07:26.095",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499631,1758323246125,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.125",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499632,1758323246155,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.155",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499633,1758323246184,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.184",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499634,1758323246217,"fUST",-853.61,0.00021099,2,"2025-09-19T23:07:26.217",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499635,1758323246249,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499636,1758323246279,"fUST",-54.02592368,0.00021099,2,"2025-09-19T23:07:26.279",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499637,1758323246385,"fUST",-112.00407632,0.00021099,2,"2025-09-19T23:07:26.385",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499638,1758323246416,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.416",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499639,1758323246450,"fUST",-1039.42,0.00021099,2,"2025-09-19T23:07:26.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499640,1758323246483,"fUST",-625.32,0.00021099,2,"2025-09-19T23:07:26.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499641,1758323246514,"fUST",-537.44,0.00021099,2,"2025-09-19T23:07:26.514",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499642,1758323246546,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.546",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499643,1758323246580,"fUST",-466.11,0.00021099,2,"2025-09-19T23:07:26.580",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499644,1758323246614,"fUST",-606.64,0.00021099,2,"2025-09-19T23:07:26.614",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499645,1758323246646,"fUST",-480.0,0.00021099,2,"2025-09-19T23:07:26.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499646,1758323247111,"fUST",-112.00407632,0.000211,2,"2025-09-19T23:07:27.111",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499647,1758323247126,"fUST",-346.14184736,0.000211,2,"2025-09-19T23:07:27.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499649,1758323302786,"fUST",178.316018,0.00020132,2,"2025-09-19T23:08:22.786",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499650,1758323369336,"fUST",-300.0,0.00021098,2,"2025-09-19T23:09:29.336",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499651,1758323369368,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.368",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499652,1758323369400,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.400",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499653,1758323369431,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.431",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499654,1758323369462,"fUST",-188.73,0.00021099,2,"2025-09-19T23:09:29.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499655,1758323369491,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.491",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499656,1758323369522,"fUST",-418.66,0.00021099,2,"2025-09-19T23:09:29.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499657,1758323369556,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.556",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499658,1758323369587,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.587",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499659,1758323369620,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.620",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499660,1758323369655,"fUST",-575.41,0.00021099,2,"2025-09-19T23:09:29.655",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499661,1758323369703,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.703",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499662,1758323369733,"fUST",-520.87,0.00021099,2,"2025-09-19T23:09:29.733",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499663,1758323369763,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.763",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499664,1758323369792,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499665,1758323369822,"fUST",-220.52,0.00021099,2,"2025-09-19T23:09:29.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499666,1758323369852,"fUST",-273.14388589,0.00021099,2,"2025-09-19T23:09:29.852",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499667,1758323369883,"fUST",-524.76,0.00021099,2,"2025-09-19T23:09:29.883",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499668,1758323369913,"fUST",-515.05,0.00021099,2,"2025-09-19T23:09:29.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499669,1758323369942,"fUST",-340.64065777,0.00021099,2,"2025-09-19T23:09:29.942",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499670,1758323369971,"fUST",-480.0,0.00021099,2,"2025-09-19T23:09:29.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499671,1758323370001,"fUST",-441.75,0.00021099,2,"2025-09-19T23:09:30.001",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499672,1758323370479,"fUST",-256.773982,0.00021099,2,"2025-09-19T23:09:30.479",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499673,1758323370494,"fUST",-486.54091268,0.00021099,2,"2025-09-19T23:09:30.494",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499736,1758323432132,"fUST",-189.0,0.00021098,2,"2025-09-19T23:10:32.132",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499738,1758323432142,"fUST",-128.19510532,0.00021099,2,"2025-09-19T23:10:32.142",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499740,1758323432151,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.151",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499742,1758323432161,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.161",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499744,1758323432172,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.172",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499746,1758323432183,"fUST",-292.66,0.00021099,2,"2025-09-19T23:10:32.183",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499748,1758323432192,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.192",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499750,1758323432204,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.204",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499752,1758323432213,"fUST",-519.41,0.00021099,2,"2025-09-19T23:10:32.213",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499754,1758323432223,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.223",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499756,1758323432232,"fUST",-584.16520968,0.00021099,2,"2025-09-19T23:10:32.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499758,1758323432241,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:32.241",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499760,1758323432251,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.251",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499761,1758323432260,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.260",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499763,1758323432269,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.269",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499765,1758323432279,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.279",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499767,1758323432288,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.288",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499769,1758323432297,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.297",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499771,1758323432307,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.307",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499773,1758323432316,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.316",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499775,1758323432326,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.326",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499777,1758323432336,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.336",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499778,1758323432346,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.346",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499780,1758323432356,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499782,1758323432366,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499783,1758323432375,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499785,1758323432385,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.385",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499787,1758323432395,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.395",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499789,1758323432405,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.405",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499791,1758323432415,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.415",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499793,1758323432425,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499795,1758323432434,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.434",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499797,1758323432444,"fUST",-2201.78,0.000211,2,"2025-09-19T23:10:32.444",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499799,1758323432453,"fUST",-480.0,0.000211,2,"2025-09-19T23:10:32.453",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499801,1758323432462,"fUST",-1140.89475573,0.000211,2,"2025-09-19T23:10:32.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499803,1758323432475,"fUST",-1615.16188935,0.000211,2,"2025-09-19T23:10:32.475",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499805,1758323432486,"fUST",-386.37513093,0.000211,2,"2025-09-19T23:10:32.486",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499807,1758323432498,"fUST",-466.53666222,0.000211,2,"2025-09-19T23:10:32.498",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499809,1758323432511,"fUST",-6416.8869708,0.000211,2,"2025-09-19T23:10:32.511",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499811,1758323432520,"fUST",-1558.988,0.00021101,20,"2025-09-19T23:10:32.520",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499813,1758323432530,"fUST",-480.0,0.00021101,2,"2025-09-19T23:10:32.530",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499815,1758323432539,"fUST",-701.93,0.00021101,2,"2025-09-19T23:10:32.539",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499817,1758323432549,"fUST",-3269.32,0.00021101,2,"2025-09-19T23:10:32.549",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499818,1758323432560,"fUST",-480.0,0.00021101,2,"2025-09-19T23:10:32.560",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499820,1758323432569,"fUST",-656.00347453,0.00021105,2,"2025-09-19T23:10:32.569",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499822,1758323432579,"fUST",-956.69,0.00021105,2,"2025-09-19T23:10:32.579",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499824,1758323432589,"fUST",-226.56197698,0.00021105,2,"2025-09-19T23:10:32.589",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499826,1758323432600,"fUST",-480.0,0.00021105,2,"2025-09-19T23:10:32.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499828,1758323432609,"fUST",-281.5333127,0.00021106,2,"2025-09-19T23:10:32.609",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499830,1758323432618,"fUST",-480.0,0.00021106,2,"2025-09-19T23:10:32.618",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499832,1758323432627,"fUST",-480.0,0.00021106,2,"2025-09-19T23:10:32.627",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499834,1758323432638,"fUST",-480.0,0.00021106,2,"2025-09-19T23:10:32.638",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499836,1758323432647,"fUST",-18440.09659247,0.00021274,2,"2025-09-19T23:10:32.647",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499838,1758323432657,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499839,1758323432667,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.667",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499841,1758323432676,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.676",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499843,1758323432686,"fUST",-596.95,0.00021373,2,"2025-09-19T23:10:32.686",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499845,1758323432698,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.698",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499847,1758323432710,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.710",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499849,1758323432722,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.722",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499851,1758323432734,"fUST",-853.61,0.00021373,2,"2025-09-19T23:10:32.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499853,1758323432745,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499855,1758323432754,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.754",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499857,1758323432764,"fUST",-1039.42,0.00021373,2,"2025-09-19T23:10:32.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499859,1758323432774,"fUST",-625.32,0.00021373,2,"2025-09-19T23:10:32.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499861,1758323432784,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.784",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499862,1758323432794,"fUST",-606.64,0.00021373,2,"2025-09-19T23:10:32.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499864,1758323432804,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.804",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499866,1758323432813,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.813",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499868,1758323432823,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.823",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499870,1758323432834,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499872,1758323432844,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.844",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499874,1758323432854,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.854",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499876,1758323432864,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.864",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499878,1758323432873,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.873",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499880,1758323432883,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.883",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499881,1758323432892,"fUST",-524.76,0.00021373,2,"2025-09-19T23:10:32.892",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499883,1758323432901,"fUST",-515.05,0.00021373,2,"2025-09-19T23:10:32.901",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499885,1758323432911,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.911",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499887,1758323432920,"fUST",-871.51,0.00021373,2,"2025-09-19T23:10:32.920",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499889,1758323432930,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.930",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499891,1758323432939,"fUST",-418.69,0.00021373,2,"2025-09-19T23:10:32.939",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499893,1758323432948,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.948",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499895,1758323432958,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.958",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499897,1758323432967,"fUST",-487.62,0.00021373,2,"2025-09-19T23:10:32.967",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499899,1758323432977,"fUST",-519.41,0.00021373,2,"2025-09-19T23:10:32.977",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499900,1758323432988,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:32.988",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499903,1758323432999,"fUST",-589.97060372,0.00021373,2,"2025-09-19T23:10:32.999",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499904,1758323433008,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.008",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499906,1758323433018,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.018",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499908,1758323433028,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.028",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499910,1758323433038,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.038",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499912,1758323433049,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.049",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499914,1758323433059,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.059",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499916,1758323433068,"fUST",-613.64,0.00021374,2,"2025-09-19T23:10:33.068",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499918,1758323433077,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.077",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499920,1758323433087,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.087",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499921,1758323433096,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.096",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499923,1758323433106,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.106",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499925,1758323433115,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.115",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499927,1758323433125,"fUST",-271.74462313,0.00021374,2,"2025-09-19T23:10:33.125",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499929,1758323433135,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.135",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499931,1758323433146,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.146",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499933,1758323433155,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.155",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499935,1758323433166,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.166",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499937,1758323433176,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.176",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499938,1758323433186,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.186",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499940,1758323433196,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.196",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499942,1758323433205,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.205",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499944,1758323433215,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.215",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499946,1758323433225,"fUST",-480.0,0.00021374,2,"2025-09-19T23:10:33.225",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499948,1758323433235,"fUST",-350.16797353,0.00021374,2,"2025-09-19T23:10:33.235",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499950,1758323433245,"fUST",-500.0,0.00021374,2,"2025-09-19T23:10:33.245",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499952,1758323433254,"fUST",-2201.78,0.00021374,2,"2025-09-19T23:10:33.254",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499954,1758323433264,"fUST",-480.0,0.00021375,2,"2025-09-19T23:10:33.264",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499956,1758323433273,"fUST",-701.93,0.00021375,2,"2025-09-19T23:10:33.273",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499958,1758323433283,"fUST",-3269.32,0.00021375,2,"2025-09-19T23:10:33.283",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499960,1758323433292,"fUST",-480.0,0.00021375,2,"2025-09-19T23:10:33.292",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499961,1758323433302,"fUST",-956.69,0.00021379,2,"2025-09-19T23:10:33.302",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499963,1758323433311,"fUST",-480.0,0.00021379,2,"2025-09-19T23:10:33.311",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499965,1758323433321,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.321",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499978,1758323433454,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.454",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499980,1758323433464,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499982,1758323433474,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499984,1758323433483,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499986,1758323433493,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.493",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499988,1758323433504,"fUST",-853.61,0.00021647,2,"2025-09-19T23:10:33.504",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499990,1758323433514,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.514",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499992,1758323433524,"fUST",-1039.42,0.00021647,2,"2025-09-19T23:10:33.524",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499994,1758323433533,"fUST",-625.32,0.00021647,2,"2025-09-19T23:10:33.533",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499996,1758323433543,"fUST",-181.01,0.00021647,2,"2025-09-19T23:10:33.543",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499997,1758323433552,"fUST",-606.64,0.00021647,2,"2025-09-19T23:10:33.552",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386499999,1758323433562,"fUST",-538.45,0.00021647,2,"2025-09-19T23:10:33.562",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500000,1758323433571,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.571",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500001,1758323433580,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.580",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500002,1758323433590,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.590",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500003,1758323433600,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500004,1758323433609,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.609",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500005,1758323433620,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.620",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500006,1758323433629,"fUST",-524.76,0.00021647,2,"2025-09-19T23:10:33.629",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500007,1758323433639,"fUST",-515.05,0.00021647,2,"2025-09-19T23:10:33.639",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500008,1758323433648,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.648",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500009,1758323433658,"fUST",-871.51,0.00021647,2,"2025-09-19T23:10:33.658",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500010,1758323433667,"fUST",-559.14,0.00021647,2,"2025-09-19T23:10:33.667",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500011,1758323433677,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.677",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500012,1758323433687,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.687",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500013,1758323433697,"fUST",-519.41,0.00021647,2,"2025-09-19T23:10:33.697",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500014,1758323433707,"fUST",-480.0,0.00021647,2,"2025-09-19T23:10:33.707",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500015,1758323433716,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.716",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500016,1758323433726,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.726",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500018,1758323433735,"fUST",-432.17350459,0.00021648,2,"2025-09-19T23:10:33.735",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500020,1758323433745,"fUST",-383.60201746,0.00021648,2,"2025-09-19T23:10:33.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500022,1758323433755,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500024,1758323433765,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.765",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500026,1758323433775,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.775",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500028,1758323433784,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.784",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500030,1758323433794,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500032,1758323433804,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.804",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500034,1758323433813,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.813",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500036,1758323433822,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500038,1758323433832,"fUST",-480.0,0.00021648,2,"2025-09-19T23:10:33.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500040,1758323433841,"fUST",-529.98,0.00021648,2,"2025-09-19T23:10:33.841",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500042,1758323433851,"fUST",-2201.78,0.00021648,2,"2025-09-19T23:10:33.851",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500044,1758323433860,"fUST",-480.0,0.00021649,2,"2025-09-19T23:10:33.860",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500046,1758323433869,"fUST",-701.93,0.00021649,2,"2025-09-19T23:10:33.869",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500048,1758323433879,"fUST",-3269.32,0.00021649,2,"2025-09-19T23:10:33.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500050,1758323433889,"fUST",-480.0,0.00021649,2,"2025-09-19T23:10:33.889",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500051,1758323433898,"fUST",-956.69,0.00021653,2,"2025-09-19T23:10:33.898",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500053,1758323433907,"fUST",-480.0,0.00021653,2,"2025-09-19T23:10:33.907",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500055,1758323433916,"fUST",-268.29,0.00021913,3,"2025-09-19T23:10:33.916",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500057,1758323433925,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:33.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500059,1758323433935,"fUST",-629.46,0.00021921,2,"2025-09-19T23:10:33.935",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500061,1758323433944,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:33.944",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500063,1758323433953,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:33.953",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500065,1758323433962,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:33.962",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500067,1758323433971,"fUST",-853.61,0.00021921,2,"2025-09-19T23:10:33.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500069,1758323433980,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:33.980",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500071,1758323433990,"fUST",-1039.42,0.00021921,2,"2025-09-19T23:10:33.990",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500073,1758323433999,"fUST",-625.32,0.00021921,2,"2025-09-19T23:10:33.999",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500075,1758323434008,"fUST",-606.64,0.00021921,2,"2025-09-19T23:10:34.008",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500077,1758323434018,"fUST",-470.76,0.00021921,2,"2025-09-19T23:10:34.018",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500079,1758323434028,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.028",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500081,1758323434037,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.037",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500083,1758323434046,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.046",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500085,1758323434055,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.055",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500087,1758323434064,"fUST",-524.76,0.00021921,2,"2025-09-19T23:10:34.064",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500089,1758323434073,"fUST",-515.05,0.00021921,2,"2025-09-19T23:10:34.073",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500091,1758323434083,"fUST",-381.11,0.00021921,2,"2025-09-19T23:10:34.083",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500093,1758323434092,"fUST",-871.51,0.00021921,2,"2025-09-19T23:10:34.092",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500095,1758323434101,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.101",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500097,1758323434110,"fUST",-480.0,0.00021921,2,"2025-09-19T23:10:34.110",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500098,1758323434119,"fUST",-519.41,0.00021921,2,"2025-09-19T23:10:34.119",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500100,1758323434129,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.129",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500102,1758323434139,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.139",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500104,1758323434149,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.149",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500106,1758323434158,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.158",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500109,1758323434168,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500111,1758323434178,"fUST",-404.2,0.00021922,2,"2025-09-19T23:10:34.178",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500112,1758323434187,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500114,1758323434197,"fUST",-574.87,0.00021922,2,"2025-09-19T23:10:34.197",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500117,1758323434207,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.207",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500118,1758323434216,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.216",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500120,1758323434226,"fUST",-480.0,0.00021922,2,"2025-09-19T23:10:34.226",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500122,1758323434235,"fUST",-2201.78,0.00021922,2,"2025-09-19T23:10:34.235",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500123,1758323434245,"fUST",-480.0,0.00021923,2,"2025-09-19T23:10:34.245",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500125,1758323434255,"fUST",-701.93,0.00021923,2,"2025-09-19T23:10:34.255",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500127,1758323434265,"fUST",-3269.32,0.00021923,2,"2025-09-19T23:10:34.265",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500129,1758323434274,"fUST",-480.0,0.00021923,2,"2025-09-19T23:10:34.274",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500131,1758323434284,"fUST",-956.69,0.00021927,2,"2025-09-19T23:10:34.284",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500133,1758323434294,"fUST",-480.0,0.00021927,2,"2025-09-19T23:10:34.294",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500135,1758323434303,"fUST",-500.0,0.00022112,2,"2025-09-19T23:10:34.303",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500137,1758323434312,"fUST",-523.29,0.00022195,2,"2025-09-19T23:10:34.312",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500140,1758323434328,"fUST",-204.66,0.00022195,2,"2025-09-19T23:10:34.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500142,1758323434343,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.343",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500144,1758323434353,"fUST",-853.61,0.00022195,2,"2025-09-19T23:10:34.353",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500146,1758323434364,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.364",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500148,1758323434374,"fUST",-1039.42,0.00022195,2,"2025-09-19T23:10:34.374",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500150,1758323434384,"fUST",-625.32,0.00022195,2,"2025-09-19T23:10:34.384",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500152,1758323434394,"fUST",-606.64,0.00022195,2,"2025-09-19T23:10:34.394",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500154,1758323434403,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.403",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500156,1758323434413,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.413",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500158,1758323434423,"fUST",-447.49,0.00022195,2,"2025-09-19T23:10:34.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500160,1758323434432,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500162,1758323434442,"fUST",-524.76,0.00022195,2,"2025-09-19T23:10:34.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500164,1758323434452,"fUST",-515.05,0.00022195,2,"2025-09-19T23:10:34.452",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500166,1758323434462,"fUST",-871.51,0.00022195,2,"2025-09-19T23:10:34.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500168,1758323434472,"fUST",-431.71,0.00022195,2,"2025-09-19T23:10:34.472",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500170,1758323434482,"fUST",-480.0,0.00022195,2,"2025-09-19T23:10:34.482",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500172,1758323434493,"fUST",-519.41,0.00022195,2,"2025-09-19T23:10:34.493",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500174,1758323434505,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.505",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500176,1758323434515,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.515",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500178,1758323434525,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.525",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500180,1758323434535,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.535",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500182,1758323434546,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.546",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500184,1758323434556,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.556",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500186,1758323434566,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500188,1758323434578,"fUST",-480.0,0.00022196,2,"2025-09-19T23:10:34.578",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500190,1758323434588,"fUST",-2201.78,0.00022196,2,"2025-09-19T23:10:34.588",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500192,1758323434597,"fUST",-480.0,0.00022197,2,"2025-09-19T23:10:34.597",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500194,1758323434607,"fUST",-701.93,0.00022197,2,"2025-09-19T23:10:34.607",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500196,1758323434617,"fUST",-3269.32,0.00022197,2,"2025-09-19T23:10:34.617",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500198,1758323434626,"fUST",-480.0,0.00022197,2,"2025-09-19T23:10:34.626",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500200,1758323434636,"fUST",-719.73321595,0.00022198,2,"2025-09-19T23:10:34.636",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500202,1758323434647,"fUST",-956.69,0.00022201,2,"2025-09-19T23:10:34.647",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500204,1758323434656,"fUST",-480.0,0.00022469,2,"2025-09-19T23:10:34.656",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500206,1758323434666,"fUST",-853.61,0.00022469,2,"2025-09-19T23:10:34.666",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500208,1758323434676,"fUST",-375.02,0.00022469,2,"2025-09-19T23:10:34.676",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500210,1758323434686,"fUST",-1039.42,0.00022469,2,"2025-09-19T23:10:34.686",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500212,1758323434695,"fUST",-625.32,0.00022469,2,"2025-09-19T23:10:34.695",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500214,1758323434704,"fUST",-606.64,0.00022469,2,"2025-09-19T23:10:34.704",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500216,1758323434714,"fUST",-480.0,0.00022469,2,"2025-09-19T23:10:34.714",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500218,1758323434724,"fUST",-480.0,0.00022469,2,"2025-09-19T23:10:34.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500220,1758323434734,"fUST",-480.0,0.00022469,2,"2025-09-19T23:10:34.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500222,1758323434743,"fUST",-524.76,0.00022469,2,"2025-09-19T23:10:34.743",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500224,1758323434752,"fUST",-515.05,0.00022469,2,"2025-09-19T23:10:34.752",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500226,1758323434762,"fUST",-871.51,0.00022469,2,"2025-09-19T23:10:34.762",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500228,1758323434771,"fUST",-480.0,0.00022469,2,"2025-09-19T23:10:34.771",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500229,1758323434781,"fUST",-519.41,0.00022469,2,"2025-09-19T23:10:34.781",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500231,1758323434790,"fUST",-500.0,0.00022469,2,"2025-09-19T23:10:34.790",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500233,1758323434799,"fUST",-480.0,0.0002247,2,"2025-09-19T23:10:34.799",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500235,1758323434809,"fUST",-480.0,0.0002247,2,"2025-09-19T23:10:34.809",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500237,1758323434818,"fUST",-155.0,0.0002247,2,"2025-09-19T23:10:34.818",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500239,1758323434828,"fUST",-480.0,0.0002247,2,"2025-09-19T23:10:34.828",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500241,1758323434838,"fUST",-480.0,0.0002247,2,"2025-09-19T23:10:34.838",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500243,1758323434847,"fUST",-268.99118504,0.0002247,2,"2025-09-19T23:10:34.847",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500245,1758323434858,"fUST",-480.0,0.0002247,2,"2025-09-19T23:10:34.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500246,1758323434869,"fUST",-480.0,0.00022471,2,"2025-09-19T23:10:34.869",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500248,1758323434878,"fUST",-701.93,0.00022471,2,"2025-09-19T23:10:34.878",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500250,1758323434888,"fUST",-3269.32,0.00022471,2,"2025-09-19T23:10:34.888",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500252,1758323434898,"fUST",-480.0,0.00022471,2,"2025-09-19T23:10:34.898",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500254,1758323434908,"fUST",-956.69,0.00022475,2,"2025-09-19T23:10:34.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500256,1758323434917,"fUST",-379.63204659,0.0002266,2,"2025-09-19T23:10:34.917",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500258,1758323434927,"fUST",-853.61,0.00022743,2,"2025-09-19T23:10:34.927",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500260,1758323434936,"fUST",-1039.42,0.00022743,2,"2025-09-19T23:10:34.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500262,1758323434946,"fUST",-625.32,0.00022743,2,"2025-09-19T23:10:34.946",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500264,1758323434955,"fUST",-606.64,0.00022743,2,"2025-09-19T23:10:34.955",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500266,1758323434964,"fUST",-480.0,0.00022743,2,"2025-09-19T23:10:34.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500268,1758323434974,"fUST",-251.69763453,0.00022743,2,"2025-09-19T23:10:34.974",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500270,1758323434983,"fUST",-480.0,0.00022743,2,"2025-09-19T23:10:34.983",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500272,1758323434992,"fUST",-524.76,0.00022743,2,"2025-09-19T23:10:34.992",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500274,1758323435002,"fUST",-515.05,0.00022743,2,"2025-09-19T23:10:35.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500276,1758323435011,"fUST",-871.51,0.00022743,2,"2025-09-19T23:10:35.011",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500278,1758323435021,"fUST",-480.0,0.00022743,2,"2025-09-19T23:10:35.021",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500279,1758323435031,"fUST",-519.41,0.00022743,2,"2025-09-19T23:10:35.031",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500281,1758323435040,"fUST",-185.82,0.00022744,2,"2025-09-19T23:10:35.040",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500283,1758323435050,"fUST",-480.0,0.00022744,2,"2025-09-19T23:10:35.050",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500285,1758323435059,"fUST",-480.0,0.00022744,2,"2025-09-19T23:10:35.059",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500287,1758323435069,"fUST",-480.0,0.00022744,2,"2025-09-19T23:10:35.069",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500289,1758323435079,"fUST",-480.0,0.00022744,2,"2025-09-19T23:10:35.079",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500291,1758323435088,"fUST",-480.0,0.00022745,2,"2025-09-19T23:10:35.088",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500293,1758323435097,"fUST",-701.93,0.00022745,2,"2025-09-19T23:10:35.097",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500295,1758323435107,"fUST",-3269.32,0.00022745,2,"2025-09-19T23:10:35.107",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500297,1758323435116,"fUST",-480.0,0.00022745,2,"2025-09-19T23:10:35.116",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500299,1758323435126,"fUST",-956.69,0.00022749,2,"2025-09-19T23:10:35.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500301,1758323435136,"fUST",-160.0,0.00022956,2,"2025-09-19T23:10:35.136",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500303,1758323435145,"fUST",-848.13460282,0.00023,2,"2025-09-19T23:10:35.145",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500304,1758323435155,"fUST",-160.0,0.00023,2,"2025-09-19T23:10:35.155",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500306,1758323435164,"fUST",-160.0,0.00023,2,"2025-09-19T23:10:35.164",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500308,1758323435173,"fUST",-233.43972884,0.00023,2,"2025-09-19T23:10:35.173",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500310,1758323435183,"fUST",-160.0,0.00023,2,"2025-09-19T23:10:35.183",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500312,1758323435193,"fUST",-217.99592756,0.00023,2,"2025-09-19T23:10:35.193",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500314,1758323435202,"fUST",-853.61,0.00023017,2,"2025-09-19T23:10:35.202",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500316,1758323435212,"fUST",-1039.42,0.00023017,2,"2025-09-19T23:10:35.212",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500318,1758323435222,"fUST",-625.32,0.00023017,2,"2025-09-19T23:10:35.222",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500320,1758323435232,"fUST",-606.64,0.00023017,2,"2025-09-19T23:10:35.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500322,1758323435242,"fUST",-480.0,0.00023017,2,"2025-09-19T23:10:35.242",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500324,1758323435251,"fUST",-540.11,0.00023017,2,"2025-09-19T23:10:35.251",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500326,1758323435261,"fUST",-524.76,0.00023017,2,"2025-09-19T23:10:35.261",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500328,1758323435271,"fUST",-515.05,0.00023017,2,"2025-09-19T23:10:35.271",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500330,1758323435280,"fUST",-871.51,0.00023017,2,"2025-09-19T23:10:35.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500332,1758323435290,"fUST",-480.0,0.00023017,2,"2025-09-19T23:10:35.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500334,1758323435299,"fUST",-519.41,0.00023017,2,"2025-09-19T23:10:35.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500336,1758323435310,"fUST",-480.0,0.00023018,2,"2025-09-19T23:10:35.310",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500338,1758323435319,"fUST",-480.0,0.00023018,2,"2025-09-19T23:10:35.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500340,1758323435328,"fUST",-480.0,0.00023018,2,"2025-09-19T23:10:35.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500341,1758323435337,"fUST",-480.0,0.00023018,2,"2025-09-19T23:10:35.337",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500343,1758323435346,"fUST",-480.0,0.00023019,2,"2025-09-19T23:10:35.346",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500345,1758323435355,"fUST",-701.93,0.00023019,2,"2025-09-19T23:10:35.355",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500347,1758323435366,"fUST",-3269.32,0.00023019,2,"2025-09-19T23:10:35.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500349,1758323435375,"fUST",-480.0,0.00023019,2,"2025-09-19T23:10:35.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500351,1758323435385,"fUST",-956.69,0.00023023,2,"2025-09-19T23:10:35.385",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500353,1758323435394,"fUST",-853.61,0.00023291,2,"2025-09-19T23:10:35.394",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500355,1758323435403,"fUST",-1039.42,0.00023291,2,"2025-09-19T23:10:35.403",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500357,1758323435412,"fUST",-625.32,0.00023291,2,"2025-09-19T23:10:35.412",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500359,1758323435422,"fUST",-606.64,0.00023291,2,"2025-09-19T23:10:35.422",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500361,1758323435431,"fUST",-480.0,0.00023291,2,"2025-09-19T23:10:35.431",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500362,1758323435440,"fUST",-524.76,0.00023291,2,"2025-09-19T23:10:35.440",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500364,1758323435450,"fUST",-515.05,0.00023291,2,"2025-09-19T23:10:35.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500366,1758323435460,"fUST",-871.51,0.00023291,2,"2025-09-19T23:10:35.460",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500368,1758323435469,"fUST",-480.0,0.00023291,2,"2025-09-19T23:10:35.469",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500370,1758323435479,"fUST",-519.41,0.00023291,2,"2025-09-19T23:10:35.479",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500372,1758323435488,"fUST",-480.0,0.00023292,2,"2025-09-19T23:10:35.488",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500374,1758323435502,"fUST",-480.0,0.00023292,2,"2025-09-19T23:10:35.502",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500376,1758323435511,"fUST",-480.0,0.00023292,2,"2025-09-19T23:10:35.511",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500378,1758323435521,"fUST",-480.0,0.00023292,2,"2025-09-19T23:10:35.521",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500380,1758323435530,"fUST",-480.0,0.00023293,2,"2025-09-19T23:10:35.530",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500382,1758323435540,"fUST",-701.93,0.00023293,2,"2025-09-19T23:10:35.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500384,1758323435550,"fUST",-3269.32,0.00023293,2,"2025-09-19T23:10:35.550",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500386,1758323435559,"fUST",-480.0,0.00023293,2,"2025-09-19T23:10:35.559",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500388,1758323435570,"fUST",-956.69,0.00023297,2,"2025-09-19T23:10:35.570",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500390,1758323435580,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.580",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500392,1758323435589,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.589",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500394,1758323435599,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.599",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500396,1758323435610,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.610",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500398,1758323435619,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.619",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500400,1758323435629,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.629",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500401,1758323435640,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.640",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500403,1758323435651,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.651",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500405,1758323435660,"fUST",-250.0,0.00023325,2,"2025-09-19T23:10:35.660",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500407,1758323435670,"fUST",-279.83271053,0.00023325,2,"2025-09-19T23:10:35.670",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500409,1758323435680,"fUST",-313.02793513,0.00023325,2,"2025-09-19T23:10:35.680",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500411,1758323435689,"fUST",-719.73321595,0.0002339,2,"2025-09-19T23:10:35.689",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500413,1758323435699,"fUST",-260.0,0.00023504,2,"2025-09-19T23:10:35.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500415,1758323435708,"fUST",-2000.0,0.00023564,2,"2025-09-19T23:10:35.708",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500417,1758323435718,"fUST",-853.61,0.00023565,2,"2025-09-19T23:10:35.718",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500419,1758323435728,"fUST",-1039.42,0.00023565,2,"2025-09-19T23:10:35.728",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500421,1758323435737,"fUST",-625.32,0.00023565,2,"2025-09-19T23:10:35.737",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500423,1758323435747,"fUST",-606.64,0.00023565,2,"2025-09-19T23:10:35.747",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500425,1758323435756,"fUST",-480.0,0.00023565,2,"2025-09-19T23:10:35.756",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500427,1758323435766,"fUST",-524.76,0.00023565,2,"2025-09-19T23:10:35.766",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500429,1758323435775,"fUST",-515.05,0.00023565,2,"2025-09-19T23:10:35.775",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500431,1758323435785,"fUST",-871.51,0.00023565,2,"2025-09-19T23:10:35.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500433,1758323435794,"fUST",-480.0,0.00023565,2,"2025-09-19T23:10:35.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500435,1758323435803,"fUST",-519.41,0.00023565,2,"2025-09-19T23:10:35.803",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500437,1758323435813,"fUST",-480.0,0.00023566,2,"2025-09-19T23:10:35.813",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500439,1758323435823,"fUST",-480.0,0.00023566,2,"2025-09-19T23:10:35.823",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500441,1758323435832,"fUST",-480.0,0.00023566,2,"2025-09-19T23:10:35.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500443,1758323435842,"fUST",-480.0,0.00023566,2,"2025-09-19T23:10:35.842",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500445,1758323435852,"fUST",-480.0,0.00023567,2,"2025-09-19T23:10:35.852",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500447,1758323435870,"fUST",-701.93,0.00023567,2,"2025-09-19T23:10:35.870",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500448,1758323435882,"fUST",-3269.32,0.00023567,2,"2025-09-19T23:10:35.882",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500451,1758323435892,"fUST",-480.0,0.00023567,2,"2025-09-19T23:10:35.892",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500452,1758323435902,"fUST",-956.69,0.00023571,2,"2025-09-19T23:10:35.902",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500454,1758323435911,"fUST",-2295.54,0.000236,7,"2025-09-19T23:10:35.911",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500456,1758323435920,"fUST",-853.61,0.00023839,2,"2025-09-19T23:10:35.920",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500458,1758323435930,"fUST",-1039.42,0.00023839,2,"2025-09-19T23:10:35.930",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500460,1758323435939,"fUST",-625.32,0.00023839,2,"2025-09-19T23:10:35.939",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500462,1758323435950,"fUST",-606.64,0.00023839,2,"2025-09-19T23:10:35.950",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500464,1758323435959,"fUST",-480.0,0.00023839,2,"2025-09-19T23:10:35.959",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500466,1758323435968,"fUST",-524.76,0.00023839,2,"2025-09-19T23:10:35.968",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500468,1758323435979,"fUST",-515.05,0.00023839,2,"2025-09-19T23:10:35.979",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500470,1758323435989,"fUST",-871.51,0.00023839,2,"2025-09-19T23:10:35.989",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500472,1758323435999,"fUST",-480.0,0.00023839,2,"2025-09-19T23:10:35.999",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500474,1758323436008,"fUST",-519.41,0.00023839,2,"2025-09-19T23:10:36.008",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500476,1758323436017,"fUST",-480.0,0.0002384,2,"2025-09-19T23:10:36.017",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500478,1758323436027,"fUST",-480.0,0.0002384,2,"2025-09-19T23:10:36.027",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500479,1758323436037,"fUST",-480.0,0.0002384,2,"2025-09-19T23:10:36.037",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500481,1758323436047,"fUST",-480.0,0.0002384,2,"2025-09-19T23:10:36.047",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500483,1758323436058,"fUST",-480.0,0.00023841,2,"2025-09-19T23:10:36.058",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500485,1758323436069,"fUST",-701.93,0.00023841,2,"2025-09-19T23:10:36.069",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500487,1758323436078,"fUST",-3269.32,0.00023841,2,"2025-09-19T23:10:36.078",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500489,1758323436088,"fUST",-480.0,0.00023841,2,"2025-09-19T23:10:36.088",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500491,1758323436098,"fUST",-956.69,0.00023845,2,"2025-09-19T23:10:36.098",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500493,1758323436107,"fUST",-360.0,0.00024051,2,"2025-09-19T23:10:36.107",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500495,1758323436117,"fUST",-262.147,0.00024059,5,"2025-09-19T23:10:36.117",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500497,1758323436126,"fUST",-853.61,0.00024113,2,"2025-09-19T23:10:36.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500499,1758323436135,"fUST",-1039.42,0.00024113,2,"2025-09-19T23:10:36.135",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500501,1758323436145,"fUST",-625.32,0.00024113,2,"2025-09-19T23:10:36.145",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500503,1758323436155,"fUST",-606.64,0.00024113,2,"2025-09-19T23:10:36.155",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500505,1758323436165,"fUST",-480.0,0.00024113,2,"2025-09-19T23:10:36.165",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500507,1758323436175,"fUST",-524.76,0.00024113,2,"2025-09-19T23:10:36.175",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500509,1758323436185,"fUST",-515.05,0.00024113,2,"2025-09-19T23:10:36.185",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500511,1758323436196,"fUST",-871.51,0.00024113,2,"2025-09-19T23:10:36.196",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500513,1758323436206,"fUST",-480.0,0.00024113,2,"2025-09-19T23:10:36.206",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500515,1758323436215,"fUST",-519.41,0.00024113,2,"2025-09-19T23:10:36.215",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500517,1758323436226,"fUST",-367.94,0.00024114,2,"2025-09-19T23:10:36.226",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500519,1758323436236,"fUST",-480.0,0.00024114,2,"2025-09-19T23:10:36.236",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500520,1758323436246,"fUST",-480.0,0.00024114,2,"2025-09-19T23:10:36.246",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500522,1758323436257,"fUST",-511.13,0.00024114,2,"2025-09-19T23:10:36.257",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500524,1758323436267,"fUST",-480.0,0.00024115,2,"2025-09-19T23:10:36.267",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500526,1758323436277,"fUST",-701.93,0.00024115,2,"2025-09-19T23:10:36.277",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500528,1758323436287,"fUST",-3269.32,0.00024115,2,"2025-09-19T23:10:36.287",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500530,1758323436296,"fUST",-480.0,0.00024115,2,"2025-09-19T23:10:36.296",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500532,1758323436307,"fUST",-956.69,0.00024119,2,"2025-09-19T23:10:36.307",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500534,1758323436318,"fUST",-853.61,0.00024387,2,"2025-09-19T23:10:36.318",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500536,1758323436327,"fUST",-1039.42,0.00024387,2,"2025-09-19T23:10:36.327",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500538,1758323436337,"fUST",-625.32,0.00024387,2,"2025-09-19T23:10:36.337",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500540,1758323436347,"fUST",-606.64,0.00024387,2,"2025-09-19T23:10:36.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500542,1758323436357,"fUST",-480.0,0.00024387,2,"2025-09-19T23:10:36.357",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500544,1758323436368,"fUST",-524.76,0.00024387,2,"2025-09-19T23:10:36.368",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500546,1758323436378,"fUST",-515.05,0.00024387,2,"2025-09-19T23:10:36.378",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500548,1758323436387,"fUST",-871.51,0.00024387,2,"2025-09-19T23:10:36.387",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500550,1758323436396,"fUST",-480.0,0.00024387,2,"2025-09-19T23:10:36.396",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500552,1758323436406,"fUST",-519.41,0.00024387,2,"2025-09-19T23:10:36.406",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500554,1758323436416,"fUST",-480.0,0.00024388,2,"2025-09-19T23:10:36.416",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500556,1758323436426,"fUST",-480.0,0.00024388,2,"2025-09-19T23:10:36.426",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500558,1758323436435,"fUST",-480.0,0.00024389,2,"2025-09-19T23:10:36.435",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500560,1758323436445,"fUST",-701.93,0.00024389,2,"2025-09-19T23:10:36.445",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500562,1758323436454,"fUST",-3269.32,0.00024389,2,"2025-09-19T23:10:36.454",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500564,1758323436464,"fUST",-480.0,0.00024389,2,"2025-09-19T23:10:36.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500565,1758323436474,"fUST",-956.69,0.00024393,2,"2025-09-19T23:10:36.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500568,1758323436484,"fUST",-719.73321595,0.00024583,2,"2025-09-19T23:10:36.484",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500569,1758323436494,"fUST",-460.0,0.00024599,2,"2025-09-19T23:10:36.494",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500572,1758323436504,"fUST",-4000.0,0.0002466,2,"2025-09-19T23:10:36.504",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500574,1758323436514,"fUST",-853.61,0.00024661,2,"2025-09-19T23:10:36.514",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500575,1758323436523,"fUST",-1039.42,0.00024661,2,"2025-09-19T23:10:36.523",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500577,1758323436533,"fUST",-625.32,0.00024661,2,"2025-09-19T23:10:36.533",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500590,1758323436659,"fUST",-606.64,0.00024661,2,"2025-09-19T23:10:36.659",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500592,1758323436668,"fUST",-480.0,0.00024661,2,"2025-09-19T23:10:36.668",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500594,1758323436678,"fUST",-524.76,0.00024661,2,"2025-09-19T23:10:36.678",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500596,1758323436687,"fUST",-515.05,0.00024661,2,"2025-09-19T23:10:36.687",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500598,1758323436697,"fUST",-871.51,0.00024661,2,"2025-09-19T23:10:36.697",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500600,1758323436706,"fUST",-538.71,0.00024661,2,"2025-09-19T23:10:36.706",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500602,1758323436715,"fUST",-519.41,0.00024661,2,"2025-09-19T23:10:36.715",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500604,1758323436724,"fUST",-480.0,0.00024662,2,"2025-09-19T23:10:36.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500606,1758323436733,"fUST",-480.0,0.00024662,2,"2025-09-19T23:10:36.733",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500608,1758323436743,"fUST",-480.0,0.00024663,2,"2025-09-19T23:10:36.743",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500610,1758323436752,"fUST",-701.93,0.00024663,2,"2025-09-19T23:10:36.752",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500612,1758323436761,"fUST",-3269.32,0.00024663,2,"2025-09-19T23:10:36.761",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500614,1758323436770,"fUST",-480.0,0.00024663,2,"2025-09-19T23:10:36.770",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500616,1758323436780,"fUST",-956.69,0.00024667,2,"2025-09-19T23:10:36.780",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500618,1758323436789,"fUST",-500.0,0.00024873,2,"2025-09-19T23:10:36.789",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500620,1758323436799,"fUST",-329254.3827806,0.000249,2,"2025-09-19T23:10:36.799",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500736,1758323437951,"fUST",-392.63812018,0.00021099,2,"2025-09-19T23:10:37.951",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500739,1758323437963,"fUST",-87.36187982,0.00021099,2,"2025-09-19T23:10:37.963",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500741,1758323437973,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:37.973",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500743,1758323437983,"fUST",-422.63812018,0.00021373,2,"2025-09-19T23:10:37.983",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500745,1758323437994,"fUST",-57.36187982,0.00021373,2,"2025-09-19T23:10:37.994",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500747,1758323438003,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:38.003",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500749,1758323438013,"fUST",-326.4862605,0.00021374,2,"2025-09-19T23:10:38.013",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500751,1758323438023,"fUST",-139.63185968,0.00021647,2,"2025-09-19T23:10:38.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500763,1758323438328,"fUST",-340.36814032,0.00021647,2,"2025-09-19T23:10:38.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500765,1758323438338,"fUST",-299.42,0.00021921,2,"2025-09-19T23:10:38.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500766,1758323438347,"fUST",-432.91455962,0.0002247,2,"2025-09-19T23:10:38.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500769,1758323438358,"fUST",-1768.86544038,0.0002247,2,"2025-09-19T23:10:38.358",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500771,1758323438368,"fUST",-2201.78,0.00022744,2,"2025-09-19T23:10:38.368",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500773,1758323438377,"fUST",-2201.78,0.00023018,2,"2025-09-19T23:10:38.377",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500775,1758323438387,"fUST",-2201.78,0.00023292,2,"2025-09-19T23:10:38.387",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500777,1758323438396,"fUST",-2201.78,0.00023566,2,"2025-09-19T23:10:38.396",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500778,1758323438405,"fUST",-2201.78,0.0002384,2,"2025-09-19T23:10:38.405",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500780,1758323438414,"fUST",-2201.78,0.00024114,2,"2025-09-19T23:10:38.414",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500783,1758323438425,"fUST",-2201.78,0.00024388,2,"2025-09-19T23:10:38.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500785,1758323438435,"fUST",-2201.78,0.00024662,2,"2025-09-19T23:10:38.435",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500786,1758323438444,"fUST",-178945.9972714,0.000249,2,"2025-09-19T23:10:38.444",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500788,1758323438454,"fUST",-1039.42,0.00024935,2,"2025-09-19T23:10:38.454",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500790,1758323438463,"fUST",-625.32,0.00024935,2,"2025-09-19T23:10:38.463",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500792,1758323438472,"fUST",-606.64,0.00024935,2,"2025-09-19T23:10:38.472",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500794,1758323438482,"fUST",-480.0,0.00024935,2,"2025-09-19T23:10:38.482",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500796,1758323438491,"fUST",-524.76,0.00024935,2,"2025-09-19T23:10:38.491",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500798,1758323438501,"fUST",-515.05,0.00024935,2,"2025-09-19T23:10:38.501",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500800,1758323438510,"fUST",-871.51,0.00024935,2,"2025-09-19T23:10:38.510",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500802,1758323438519,"fUST",-519.41,0.00024935,2,"2025-09-19T23:10:38.519",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500804,1758323438529,"fUST",-541.85407632,0.00024935,2,"2025-09-19T23:10:38.529",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500806,1758323438538,"fUST",-480.0,0.00024936,2,"2025-09-19T23:10:38.538",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500808,1758323438548,"fUST",-480.0,0.00024936,2,"2025-09-19T23:10:38.548",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500810,1758323438557,"fUST",-2201.78,0.00024936,2,"2025-09-19T23:10:38.557",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500812,1758323438566,"fUST",-480.0,0.00024937,2,"2025-09-19T23:10:38.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500814,1758323438575,"fUST",-701.93,0.00024937,2,"2025-09-19T23:10:38.575",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500816,1758323438585,"fUST",-3269.32,0.00024937,2,"2025-09-19T23:10:38.585",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500818,1758323438594,"fUST",-480.0,0.00024937,2,"2025-09-19T23:10:38.594",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500820,1758323438603,"fUST",-956.69,0.00024941,2,"2025-09-19T23:10:38.603",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500822,1758323438612,"fUST",-500.0,0.00024973,2,"2025-09-19T23:10:38.612",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500824,1758323438622,"fUST",-500.0,0.00024973,2,"2025-09-19T23:10:38.622",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500826,1758323438631,"fUST",-475.4855962,0.00024973,2,"2025-09-19T23:10:38.631",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500828,1758323438642,"fUST",-34204.59280734,0.0002499,2,"2025-09-19T23:10:38.642",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500830,1758323438652,"fUST",-560.0,0.00025147,2,"2025-09-19T23:10:38.652",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500832,1758323438661,"fUST",-216.0,0.00025208,2,"2025-09-19T23:10:38.661",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500834,1758323438670,"fUST",-1039.42,0.00025209,2,"2025-09-19T23:10:38.670",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500836,1758323438680,"fUST",-625.32,0.00025209,2,"2025-09-19T23:10:38.680",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500838,1758323438689,"fUST",-606.64,0.00025209,2,"2025-09-19T23:10:38.689",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500840,1758323438699,"fUST",-565.93097833,0.00025209,2,"2025-09-19T23:10:38.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500842,1758323438708,"fUST",-524.76,0.00025209,2,"2025-09-19T23:10:38.708",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500844,1758323438717,"fUST",-515.05,0.00025209,2,"2025-09-19T23:10:38.717",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500846,1758323438727,"fUST",-871.51,0.00025209,2,"2025-09-19T23:10:38.727",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500848,1758323438736,"fUST",-519.41,0.00025209,2,"2025-09-19T23:10:38.736",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500850,1758323438745,"fUST",-480.0,0.0002521,2,"2025-09-19T23:10:38.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500851,1758323438755,"fUST",-480.0,0.0002521,2,"2025-09-19T23:10:38.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500853,1758323438764,"fUST",-480.0,0.00025211,2,"2025-09-19T23:10:38.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500855,1758323438774,"fUST",-701.93,0.00025211,2,"2025-09-19T23:10:38.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500857,1758323438783,"fUST",-3269.32,0.00025211,2,"2025-09-19T23:10:38.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500860,1758323438794,"fUST",-480.0,0.00025211,2,"2025-09-19T23:10:38.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500861,1758323438803,"fUST",-956.69,0.00025215,2,"2025-09-19T23:10:38.803",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500863,1758323438812,"fUST",-977.0,0.00025244,2,"2025-09-19T23:10:38.812",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500865,1758323438822,"fUST",-2158.0,0.00025244,2,"2025-09-19T23:10:38.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500867,1758323438831,"fUST",-634.0,0.00025244,2,"2025-09-19T23:10:38.831",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500869,1758323438841,"fUST",-410.0,0.00025244,2,"2025-09-19T23:10:38.841",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500872,1758323438851,"fUST",-415.167,0.00025244,2,"2025-09-19T23:10:38.851",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500873,1758323438860,"fUST",-4321.0,0.00025244,2,"2025-09-19T23:10:38.860",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500875,1758323438870,"fUST",-168.0,0.00025343,2,"2025-09-19T23:10:38.870",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500877,1758323438880,"fUST",-168.0,0.00025345,2,"2025-09-19T23:10:38.880",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500879,1758323438890,"fUST",-168.0,0.0002536,2,"2025-09-19T23:10:38.890",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500881,1758323438899,"fUST",-500.0,0.00025421,2,"2025-09-19T23:10:38.899",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500883,1758323438908,"fUST",-1039.42,0.00025483,2,"2025-09-19T23:10:38.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500885,1758323438917,"fUST",-625.32,0.00025483,2,"2025-09-19T23:10:38.917",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500887,1758323438927,"fUST",-606.64,0.00025483,2,"2025-09-19T23:10:38.927",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500889,1758323438936,"fUST",-524.76,0.00025483,2,"2025-09-19T23:10:38.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500891,1758323438945,"fUST",-515.05,0.00025483,2,"2025-09-19T23:10:38.945",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500893,1758323438954,"fUST",-871.51,0.00025483,2,"2025-09-19T23:10:38.954",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500894,1758323438964,"fUST",-519.41,0.00025483,2,"2025-09-19T23:10:38.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500896,1758323438973,"fUST",-480.0,0.00025484,2,"2025-09-19T23:10:38.973",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500898,1758323438982,"fUST",-480.0,0.00025484,2,"2025-09-19T23:10:38.982",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500900,1758323438991,"fUST",-480.0,0.00025485,2,"2025-09-19T23:10:38.991",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500902,1758323439001,"fUST",-701.93,0.00025485,2,"2025-09-19T23:10:39.001",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500904,1758323439010,"fUST",-3269.32,0.00025485,2,"2025-09-19T23:10:39.010",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500906,1758323439019,"fUST",-480.0,0.00025485,2,"2025-09-19T23:10:39.019",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500908,1758323439029,"fUST",-956.69,0.00025489,2,"2025-09-19T23:10:39.029",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500910,1758323439038,"fUST",-168.0,0.00025506,2,"2025-09-19T23:10:39.038",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500912,1758323439047,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.047",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500914,1758323439056,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.056",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500916,1758323439065,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.065",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500918,1758323439074,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.074",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500919,1758323439084,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.084",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500921,1758323439094,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.094",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500923,1758323439103,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500925,1758323439113,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.113",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500927,1758323439122,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.122",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500929,1758323439131,"fUST",-157.74312269,0.00025514,2,"2025-09-19T23:10:39.131",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500931,1758323439140,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.140",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500933,1758323439150,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.150",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500934,1758323439159,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.159",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500936,1758323439168,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500938,1758323439178,"fUST",-152.21553423,0.00025514,2,"2025-09-19T23:10:39.178",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500940,1758323439187,"fUST",-206.96162217,0.00025514,2,"2025-09-19T23:10:39.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500942,1758323439197,"fUST",-163.42770127,0.00025514,2,"2025-09-19T23:10:39.197",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500944,1758323439206,"fUST",-163.75081278,0.00025514,2,"2025-09-19T23:10:39.206",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500946,1758323439215,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.215",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500948,1758323439225,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.225",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500950,1758323439234,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.234",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500952,1758323439243,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.243",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500954,1758323439252,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.252",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500956,1758323439263,"fUST",-151.0,0.00025514,2,"2025-09-19T23:10:39.263",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500957,1758323439272,"fUST",-500.0,0.00025514,2,"2025-09-19T23:10:39.272",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500959,1758323439282,"fUST",-1000.0,0.00025521,2,"2025-09-19T23:10:39.282",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500961,1758323439291,"fUST",-1000.0,0.00025521,2,"2025-09-19T23:10:39.291",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500963,1758323439300,"fUST",-168.0,0.00025531,2,"2025-09-19T23:10:39.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500965,1758323439310,"fUST",-150.0,0.00025614,2,"2025-09-19T23:10:39.310",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500967,1758323439319,"fUST",-660.0,0.00025695,2,"2025-09-19T23:10:39.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500969,1758323439329,"fUST",-500.0,0.00025709,2,"2025-09-19T23:10:39.329",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500971,1758323439338,"fUST",-500.0,0.00025709,2,"2025-09-19T23:10:39.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500972,1758323439348,"fUST",-500.0,0.00025709,2,"2025-09-19T23:10:39.348",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500974,1758323439357,"fUST",-1039.42,0.00025757,2,"2025-09-19T23:10:39.357",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500976,1758323439366,"fUST",-625.32,0.00025757,2,"2025-09-19T23:10:39.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500978,1758323439375,"fUST",-606.64,0.00025757,2,"2025-09-19T23:10:39.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500980,1758323439385,"fUST",-524.76,0.00025757,2,"2025-09-19T23:10:39.385",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500982,1758323439394,"fUST",-515.05,0.00025757,2,"2025-09-19T23:10:39.394",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500984,1758323439404,"fUST",-871.51,0.00025757,2,"2025-09-19T23:10:39.404",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500986,1758323439413,"fUST",-519.41,0.00025757,2,"2025-09-19T23:10:39.413",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500988,1758323439423,"fUST",-480.0,0.00025758,2,"2025-09-19T23:10:39.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500990,1758323439432,"fUST",-617.91,0.00025758,2,"2025-09-19T23:10:39.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500992,1758323439442,"fUST",-480.0,0.00025759,2,"2025-09-19T23:10:39.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500994,1758323439451,"fUST",-701.93,0.00025759,2,"2025-09-19T23:10:39.451",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500996,1758323439462,"fUST",-3269.32,0.00025759,2,"2025-09-19T23:10:39.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386500998,1758323439471,"fUST",-480.0,0.00025759,2,"2025-09-19T23:10:39.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501000,1758323439480,"fUST",-956.69,0.00025763,2,"2025-09-19T23:10:39.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501003,1758323439490,"fUST",-719.73321595,0.00025776,2,"2025-09-19T23:10:39.490",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501005,1758323439502,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.502",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501007,1758323439512,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501009,1758323439521,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.521",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501011,1758323439531,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.531",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501013,1758323439540,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501015,1758323439549,"fUST",-500.0,0.00025788,2,"2025-09-19T23:10:39.549",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501016,1758323439559,"fUST",-547.0,0.00025788,2,"2025-09-19T23:10:39.559",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501018,1758323439568,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.568",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501020,1758323439577,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501022,1758323439587,"fUST",-554.87724383,0.00025788,2,"2025-09-19T23:10:39.587",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501024,1758323439597,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.597",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501026,1758323439606,"fUST",-500.0,0.00025788,2,"2025-09-19T23:10:39.606",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501028,1758323439615,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.615",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501030,1758323439624,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.624",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501031,1758323439634,"fUST",-500.0,0.00025788,2,"2025-09-19T23:10:39.634",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501033,1758323439644,"fUST",-151.0,0.00025788,2,"2025-09-19T23:10:39.644",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501035,1758323439653,"fUST",-250.49551392,0.00025788,2,"2025-09-19T23:10:39.653",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501037,1758323439663,"fUST",-500.0,0.00025788,2,"2025-09-19T23:10:39.663",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501039,1758323439672,"fUST",-216.0,0.0002581,2,"2025-09-19T23:10:39.672",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501041,1758323439681,"fUST",-168.0,0.00025846,2,"2025-09-19T23:10:39.681",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501043,1758323439690,"fUST",-168.0,0.00025846,2,"2025-09-19T23:10:39.690",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501045,1758323439699,"fUST",-2295.54,0.00026,7,"2025-09-19T23:10:39.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501047,1758323439708,"fUST",-1039.42,0.00026031,2,"2025-09-19T23:10:39.708",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501049,1758323439718,"fUST",-625.32,0.00026031,2,"2025-09-19T23:10:39.718",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501051,1758323439727,"fUST",-606.64,0.00026031,2,"2025-09-19T23:10:39.727",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501053,1758323439736,"fUST",-524.76,0.00026031,2,"2025-09-19T23:10:39.736",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501055,1758323439745,"fUST",-515.05,0.00026031,2,"2025-09-19T23:10:39.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501056,1758323439755,"fUST",-871.51,0.00026031,2,"2025-09-19T23:10:39.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501058,1758323439764,"fUST",-519.41,0.00026031,2,"2025-09-19T23:10:39.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501060,1758323439774,"fUST",-216.0,0.00026031,7,"2025-09-19T23:10:39.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501062,1758323439783,"fUST",-480.0,0.00026032,2,"2025-09-19T23:10:39.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501064,1758323439792,"fUST",-492.91,0.00026033,2,"2025-09-19T23:10:39.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501066,1758323439802,"fUST",-701.93,0.00026033,2,"2025-09-19T23:10:39.802",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501068,1758323439812,"fUST",-3269.32,0.00026033,2,"2025-09-19T23:10:39.812",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501070,1758323439822,"fUST",-480.0,0.00026033,2,"2025-09-19T23:10:39.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501072,1758323439831,"fUST",-956.69,0.00026037,2,"2025-09-19T23:10:39.831",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501074,1758323439840,"fUST",-169.0,0.00026062,2,"2025-09-19T23:10:39.840",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501076,1758323439850,"fUST",-253.25824784,0.00026062,2,"2025-09-19T23:10:39.850",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501078,1758323439859,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.859",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501080,1758323439868,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501082,1758323439877,"fUST",-500.0,0.00026062,2,"2025-09-19T23:10:39.877",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501083,1758323439886,"fUST",-227.38158039,0.00026062,2,"2025-09-19T23:10:39.886",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501085,1758323439896,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.896",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501087,1758323439905,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.905",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501089,1758323439915,"fUST",-500.0,0.00026062,2,"2025-09-19T23:10:39.915",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501091,1758323439924,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.924",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501093,1758323439933,"fUST",-151.0,0.00026062,2,"2025-09-19T23:10:39.933",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501095,1758323439942,"fUST",-500.0,0.00026062,2,"2025-09-19T23:10:39.942",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501097,1758323439952,"fUST",-157.0,0.00026062,2,"2025-09-19T23:10:39.952",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501099,1758323439961,"fUST",-500.0,0.00026062,2,"2025-09-19T23:10:39.961",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501101,1758323439970,"fUST",-1004.12729615,0.00026068,2,"2025-09-19T23:10:39.970",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501103,1758323439979,"fUST",-504.0126241,0.00026068,2,"2025-09-19T23:10:39.979",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501105,1758323439988,"fUST",-216.0,0.00026205,2,"2025-09-19T23:10:39.988",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501107,1758323439998,"fUST",-2074.88,0.00026207,2,"2025-09-19T23:10:39.998",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501108,1758323440007,"fUST",-760.0,0.00026243,2,"2025-09-19T23:10:40.007",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501110,1758323440016,"fUST",-1000.0,0.00026257,2,"2025-09-19T23:10:40.016",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501112,1758323440026,"fUST",-1000.0,0.00026257,2,"2025-09-19T23:10:40.026",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501114,1758323440035,"fUST",-1000.0,0.00026257,2,"2025-09-19T23:10:40.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501116,1758323440044,"fUST",-216.0,0.0002629,2,"2025-09-19T23:10:40.044",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501118,1758323440054,"fUST",-1039.42,0.00026305,2,"2025-09-19T23:10:40.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501120,1758323440063,"fUST",-625.32,0.00026305,2,"2025-09-19T23:10:40.063",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501122,1758323440072,"fUST",-606.64,0.00026305,2,"2025-09-19T23:10:40.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501124,1758323440081,"fUST",-524.76,0.00026305,2,"2025-09-19T23:10:40.081",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501126,1758323440091,"fUST",-515.05,0.00026305,2,"2025-09-19T23:10:40.091",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501128,1758323440099,"fUST",-871.51,0.00026305,2,"2025-09-19T23:10:40.099",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501130,1758323440109,"fUST",-519.41,0.00026305,2,"2025-09-19T23:10:40.109",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501132,1758323440118,"fUST",-599.61,0.00026306,2,"2025-09-19T23:10:40.118",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501133,1758323440128,"fUST",-701.93,0.00026307,2,"2025-09-19T23:10:40.128",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501135,1758323440138,"fUST",-3269.32,0.00026307,2,"2025-09-19T23:10:40.138",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501137,1758323440147,"fUST",-480.0,0.00026307,2,"2025-09-19T23:10:40.147",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501139,1758323440157,"fUST",-956.69,0.00026311,2,"2025-09-19T23:10:40.157",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501141,1758323440166,"fUST",-298.30891944,0.00026336,2,"2025-09-19T23:10:40.166",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501143,1758323440176,"fUST",-500.0,0.00026336,2,"2025-09-19T23:10:40.176",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501145,1758323440185,"fUST",-175.77017753,0.00026336,2,"2025-09-19T23:10:40.185",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501147,1758323440194,"fUST",-293.97996017,0.00026336,2,"2025-09-19T23:10:40.194",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501149,1758323440203,"fUST",-151.0,0.00026336,2,"2025-09-19T23:10:40.203",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501151,1758323440212,"fUST",-248.58799711,0.00026336,2,"2025-09-19T23:10:40.212",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501153,1758323440221,"fUST",-500.0,0.00026336,2,"2025-09-19T23:10:40.221",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501155,1758323440230,"fUST",-500.0,0.00026336,2,"2025-09-19T23:10:40.230",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501157,1758323440240,"fUST",-500.0,0.00026384,2,"2025-09-19T23:10:40.240",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501159,1758323440249,"fUST",-168.0,0.00026442,2,"2025-09-19T23:10:40.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501161,1758323440259,"fUST",-151.53090644,0.00026573,2,"2025-09-19T23:10:40.259",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501163,1758323440269,"fUST",-1039.42,0.00026579,2,"2025-09-19T23:10:40.269",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501164,1758323440279,"fUST",-625.32,0.00026579,2,"2025-09-19T23:10:40.279",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501166,1758323440288,"fUST",-606.64,0.00026579,2,"2025-09-19T23:10:40.288",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501168,1758323440298,"fUST",-524.76,0.00026579,2,"2025-09-19T23:10:40.298",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501170,1758323440307,"fUST",-515.05,0.00026579,2,"2025-09-19T23:10:40.307",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501172,1758323440317,"fUST",-871.51,0.00026579,2,"2025-09-19T23:10:40.317",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501174,1758323440327,"fUST",-519.41,0.00026579,2,"2025-09-19T23:10:40.327",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501176,1758323440338,"fUST",-701.93,0.00026581,2,"2025-09-19T23:10:40.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501178,1758323440352,"fUST",-3269.32,0.00026581,2,"2025-09-19T23:10:40.352",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501180,1758323440362,"fUST",-480.0,0.00026581,2,"2025-09-19T23:10:40.362",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501182,1758323440371,"fUST",-956.69,0.00026585,2,"2025-09-19T23:10:40.371",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501183,1758323440381,"fUST",-155.09,0.00026593,7,"2025-09-19T23:10:40.381",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501184,1758323440391,"fUST",-699.32,0.00026593,7,"2025-09-19T23:10:40.391",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501185,1758323440400,"fUST",-500.0,0.0002661,2,"2025-09-19T23:10:40.400",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501186,1758323440410,"fUST",-271.3650232,0.0002661,2,"2025-09-19T23:10:40.410",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501187,1758323440419,"fUST",-500.0,0.0002661,2,"2025-09-19T23:10:40.419",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501188,1758323440428,"fUST",-500.0,0.0002661,2,"2025-09-19T23:10:40.428",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501189,1758323440438,"fUST",-155.09,0.00026693,7,"2025-09-19T23:10:40.438",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501190,1758323440447,"fUST",-699.32,0.00026693,7,"2025-09-19T23:10:40.447",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501191,1758323440456,"fUST",-2305.0,0.00026714,2,"2025-09-19T23:10:40.456",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501192,1758323440464,"fUST",-860.0,0.00026791,2,"2025-09-19T23:10:40.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501193,1758323440474,"fUST",-155.09,0.00026793,7,"2025-09-19T23:10:40.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501194,1758323440483,"fUST",-699.32,0.00026793,7,"2025-09-19T23:10:40.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501195,1758323440492,"fUST",-1210.37736818,0.00026805,2,"2025-09-19T23:10:40.492",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501196,1758323440504,"fUST",-500.0,0.00026805,2,"2025-09-19T23:10:40.504",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501197,1758323440513,"fUST",-1500.0,0.00026805,2,"2025-09-19T23:10:40.513",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501198,1758323440522,"fUST",-168.0,0.00026819,2,"2025-09-19T23:10:40.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501199,1758323440531,"fUST",-168.0,0.00026845,2,"2025-09-19T23:10:40.531",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501200,1758323440540,"fUST",-1039.42,0.00026853,2,"2025-09-19T23:10:40.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501201,1758323440549,"fUST",-625.32,0.00026853,2,"2025-09-19T23:10:40.549",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501202,1758323440558,"fUST",-606.64,0.00026853,2,"2025-09-19T23:10:40.558",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501203,1758323440567,"fUST",-524.76,0.00026853,2,"2025-09-19T23:10:40.567",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501204,1758323440577,"fUST",-515.05,0.00026853,2,"2025-09-19T23:10:40.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501205,1758323440586,"fUST",-871.51,0.00026853,2,"2025-09-19T23:10:40.586",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501206,1758323440595,"fUST",-519.41,0.00026853,2,"2025-09-19T23:10:40.595",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501207,1758323440604,"fUST",-701.93,0.00026855,2,"2025-09-19T23:10:40.604",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501208,1758323440613,"fUST",-3269.32,0.00026855,2,"2025-09-19T23:10:40.613",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501209,1758323440622,"fUST",-420.23,0.00026855,2,"2025-09-19T23:10:40.622",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501210,1758323440631,"fUST",-956.69,0.00026859,2,"2025-09-19T23:10:40.631",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501211,1758323440640,"fUST",-168.0,0.00026881,2,"2025-09-19T23:10:40.640",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501212,1758323440650,"fUST",-500.0,0.00026884,2,"2025-09-19T23:10:40.650",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501213,1758323440658,"fUST",-514.31691441,0.00026884,2,"2025-09-19T23:10:40.658",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501214,1758323440764,"fUST",-500.0,0.00026884,2,"2025-09-19T23:10:40.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501215,1758323440775,"fUST",-155.09,0.00026893,7,"2025-09-19T23:10:40.775",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501216,1758323440784,"fUST",-699.32,0.00026893,7,"2025-09-19T23:10:40.784",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501217,1758323440794,"fUST",-719.73321595,0.00026969,2,"2025-09-19T23:10:40.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501218,1758323440804,"fUST",-155.09,0.00026993,7,"2025-09-19T23:10:40.804",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501219,1758323440813,"fUST",-699.32,0.00026993,7,"2025-09-19T23:10:40.813",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501220,1758323440822,"fUST",-216.0,0.00027016,2,"2025-09-19T23:10:40.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501221,1758323440832,"fUST",-168.0,0.00027078,2,"2025-09-19T23:10:40.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501222,1758323440841,"fUST",-155.09,0.00027093,7,"2025-09-19T23:10:40.841",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501223,1758323440850,"fUST",-699.32,0.00027093,7,"2025-09-19T23:10:40.850",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501224,1758323440859,"fUST",-1039.42,0.00027127,2,"2025-09-19T23:10:40.859",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501225,1758323440868,"fUST",-625.32,0.00027127,2,"2025-09-19T23:10:40.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501226,1758323440877,"fUST",-606.64,0.00027127,2,"2025-09-19T23:10:40.877",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501227,1758323440886,"fUST",-524.76,0.00027127,2,"2025-09-19T23:10:40.886",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501228,1758323440895,"fUST",-515.05,0.00027127,2,"2025-09-19T23:10:40.895",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501229,1758323440904,"fUST",-871.51,0.00027127,2,"2025-09-19T23:10:40.904",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501230,1758323440913,"fUST",-519.41,0.00027127,2,"2025-09-19T23:10:40.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501231,1758323440923,"fUST",-701.93,0.00027129,2,"2025-09-19T23:10:40.923",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501232,1758323440932,"fUST",-3269.32,0.00027129,2,"2025-09-19T23:10:40.932",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501233,1758323440941,"fUST",-956.69,0.00027133,2,"2025-09-19T23:10:40.941",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501234,1758323440950,"fUST",-500.0,0.00027158,2,"2025-09-19T23:10:40.950",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501235,1758323440960,"fUST",-500.0,0.00027158,2,"2025-09-19T23:10:40.960",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501236,1758323440969,"fUST",-155.09,0.00027193,7,"2025-09-19T23:10:40.969",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501237,1758323440978,"fUST",-699.32,0.00027193,7,"2025-09-19T23:10:40.978",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501238,1758323440987,"fUST",-848.13460282,0.000272,7,"2025-09-19T23:10:40.987",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501239,1758323440996,"fUST",-233.43972884,0.000272,7,"2025-09-19T23:10:40.996",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501240,1758323441004,"fUST",-160.0,0.000272,7,"2025-09-19T23:10:41.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501241,1758323441013,"fUST",-217.99592756,0.000272,7,"2025-09-19T23:10:41.013",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501242,1758323441023,"fUST",-155.12731143,0.00027293,7,"2025-09-19T23:10:41.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501243,1758323441031,"fUST",-699.32,0.00027293,7,"2025-09-19T23:10:41.031",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501244,1758323441040,"fUST",-960.0,0.00027339,2,"2025-09-19T23:10:41.040",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501245,1758323441049,"fUST",-1000.0,0.00027353,2,"2025-09-19T23:10:41.049",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501246,1758323441058,"fUST",-699.32,0.00027393,7,"2025-09-19T23:10:41.058",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501247,1758323441067,"fUST",-220.38918424,0.00027397,2,"2025-09-19T23:10:41.067",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501248,1758323441076,"fUST",-160.6385961,0.00027397,2,"2025-09-19T23:10:41.076",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501249,1758323441085,"fUST",-150.0,0.00027397,5,"2025-09-19T23:10:41.085",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501250,1758323441094,"fUST",-1039.63191704,0.00027401,2,"2025-09-19T23:10:41.094",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501251,1758323441103,"fUST",-625.45,0.00027401,2,"2025-09-19T23:10:41.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501252,1758323441112,"fUST",-606.84,0.00027401,2,"2025-09-19T23:10:41.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501253,1758323441121,"fUST",-524.86,0.00027401,2,"2025-09-19T23:10:41.121",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501254,1758323441130,"fUST",-515.09,0.00027401,2,"2025-09-19T23:10:41.130",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501255,1758323441139,"fUST",-871.51,0.00027401,2,"2025-09-19T23:10:41.139",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501256,1758323441149,"fUST",-519.62970408,0.00027401,2,"2025-09-19T23:10:41.149",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501257,1758323441158,"fUST",-702.02,0.00027403,2,"2025-09-19T23:10:41.158",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501258,1758323441167,"fUST",-3269.4577937,0.00027403,2,"2025-09-19T23:10:41.167",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501259,1758323441176,"fUST",-956.87167737,0.00027407,2,"2025-09-19T23:10:41.176",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501260,1758323441186,"fUST",-500.0,0.00027432,2,"2025-09-19T23:10:41.186",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501261,1758323441195,"fUST",-500.0,0.00027432,2,"2025-09-19T23:10:41.195",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501262,1758323441204,"fUST",-800.0,0.00027486,2,"2025-09-19T23:10:41.204",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501263,1758323441213,"fUST",-800.0,0.00027491,2,"2025-09-19T23:10:41.213",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501264,1758323441223,"fUST",-699.32,0.00027493,15,"2025-09-19T23:10:41.223",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501265,1758323441232,"fUST",-150.0,0.00027539,2,"2025-09-19T23:10:41.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501266,1758323441242,"fUST",-216.0,0.00027565,2,"2025-09-19T23:10:41.242",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501267,1758323441251,"fUST",-699.32,0.00027593,15,"2025-09-19T23:10:41.251",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501269,1758323441261,"fUST",-800.0,0.00027663,2,"2025-09-19T23:10:41.261",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501271,1758323441271,"fUST",-500.0,0.00027683,2,"2025-09-19T23:10:41.271",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501273,1758323441281,"fUST",-699.32,0.00027693,15,"2025-09-19T23:10:41.281",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501275,1758323441290,"fUST",-2295.54,0.000277,7,"2025-09-19T23:10:41.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501277,1758323441300,"fUST",-500.0,0.00027705,2,"2025-09-19T23:10:41.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501279,1758323441309,"fUST",-500.0,0.00027706,2,"2025-09-19T23:10:41.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501281,1758323441320,"fUST",-500.0,0.00027706,2,"2025-09-19T23:10:41.320",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501283,1758323441329,"fUST",-995.27524671,0.00027715,2,"2025-09-19T23:10:41.329",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501285,1758323441338,"fUST",-500.0,0.0002775,2,"2025-09-19T23:10:41.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501287,1758323441347,"fUST",-800.0,0.00027782,2,"2025-09-19T23:10:41.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501289,1758323441357,"fUST",-800.0,0.0002779,2,"2025-09-19T23:10:41.357",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501291,1758323441366,"fUST",-699.32,0.00027793,15,"2025-09-19T23:10:41.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501293,1758323441375,"fUST",-168.0,0.00027796,2,"2025-09-19T23:10:41.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501295,1758323441385,"fUST",-1060.0,0.00027887,2,"2025-09-19T23:10:41.385",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501297,1758323441395,"fUST",-699.32,0.00027893,15,"2025-09-19T23:10:41.395",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501299,1758323441412,"fUST",-500.0,0.00027923,2,"2025-09-19T23:10:41.412",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501301,1758323441423,"fUST",-250.0,0.00027945,5,"2025-09-19T23:10:41.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501303,1758323441432,"fUST",-800.0,0.00027976,2,"2025-09-19T23:10:41.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501305,1758323441442,"fUST",-500.0,0.0002798,2,"2025-09-19T23:10:41.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501307,1758323441451,"fUST",-500.0,0.0002798,2,"2025-09-19T23:10:41.451",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501309,1758323441461,"fUST",-800.0,0.00027983,2,"2025-09-19T23:10:41.461",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501311,1758323441471,"fUST",-699.32,0.00027993,15,"2025-09-19T23:10:41.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501313,1758323441480,"fUST",-500.0,0.00027999,2,"2025-09-19T23:10:41.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501315,1758323441490,"fUST",-1055.04,0.00028,2,"2025-09-19T23:10:41.490",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501317,1758323441501,"fUST",-500.0,0.00028032,2,"2025-09-19T23:10:41.501",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501319,1758323441510,"fUST",-500.0,0.0002804,2,"2025-09-19T23:10:41.510",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501321,1758323441519,"fUST",-800.0,0.00028084,2,"2025-09-19T23:10:41.519",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501323,1758323441529,"fUST",-500.0,0.0002809,2,"2025-09-19T23:10:41.529",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501325,1758323441538,"fUST",-699.32,0.00028093,15,"2025-09-19T23:10:41.538",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501326,1758323441548,"fUST",-500.0,0.00028102,2,"2025-09-19T23:10:41.548",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501328,1758323441558,"fUST",-657.50703977,0.00028139,2,"2025-09-19T23:10:41.558",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501330,1758323441567,"fUST",-236.75575842,0.00028139,2,"2025-09-19T23:10:41.567",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501332,1758323441578,"fUST",-946.07601066,0.00028139,2,"2025-09-19T23:10:41.578",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501334,1758323441588,"fUST",-1055.04,0.0002814,2,"2025-09-19T23:10:41.588",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501336,1758323441598,"fUST",-500.0,0.0002815,2,"2025-09-19T23:10:41.598",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501338,1758323441611,"fUST",-719.73321595,0.00028161,2,"2025-09-19T23:10:41.611",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501340,1758323441621,"fUST",-500.0,0.00028181,2,"2025-09-19T23:10:41.621",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501342,1758323441632,"fUST",-699.32,0.00028193,15,"2025-09-19T23:10:41.632",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501344,1758323441641,"fUST",-155.0,0.000282,120,"2025-09-19T23:10:41.641",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501346,1758323441650,"fUST",-500.0,0.00028206,2,"2025-09-19T23:10:41.650",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501348,1758323441660,"fUST",-600.0,0.00028222,2,"2025-09-19T23:10:41.660",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501349,1758323441669,"fUST",-977.0,0.00028244,2,"2025-09-19T23:10:41.669",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501351,1758323441679,"fUST",-2158.0,0.00028244,2,"2025-09-19T23:10:41.679",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501353,1758323441689,"fUST",-634.0,0.00028244,2,"2025-09-19T23:10:41.689",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501355,1758323441699,"fUST",-410.0,0.00028244,2,"2025-09-19T23:10:41.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501357,1758323441708,"fUST",-410.0,0.00028244,2,"2025-09-19T23:10:41.708",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501359,1758323441718,"fUST",-500.0,0.00028254,2,"2025-09-19T23:10:41.718",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501361,1758323441727,"fUST",-500.0,0.00028254,2,"2025-09-19T23:10:41.727",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501363,1758323441736,"fUST",-800.0,0.00028261,2,"2025-09-19T23:10:41.736",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501365,1758323441746,"fUST",-500.0,0.00028276,2,"2025-09-19T23:10:41.746",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501367,1758323441755,"fUST",-1055.04,0.0002828,2,"2025-09-19T23:10:41.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501369,1758323441764,"fUST",-699.32,0.00028293,15,"2025-09-19T23:10:41.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501371,1758323441774,"fUST",-500.0,0.00028317,2,"2025-09-19T23:10:41.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501372,1758323441785,"fUST",-500.0,0.00028322,2,"2025-09-19T23:10:41.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501374,1758323441794,"fUST",-5000.0,0.00028361,15,"2025-09-19T23:10:41.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501376,1758323441805,"fUST",-5000.0,0.00028361,14,"2025-09-19T23:10:41.805",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501378,1758323441814,"fUST",-5000.0,0.00028361,14,"2025-09-19T23:10:41.814",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501380,1758323441824,"fUST",-5000.0,0.00028361,17,"2025-09-19T23:10:41.824",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501382,1758323441834,"fUST",-5000.0,0.00028361,15,"2025-09-19T23:10:41.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501384,1758323441843,"fUST",-800.0,0.0002837,2,"2025-09-19T23:10:41.843",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501386,1758323441852,"fUST",-699.32,0.00028393,15,"2025-09-19T23:10:41.852",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501388,1758323441862,"fUST",-1055.04,0.0002842,2,"2025-09-19T23:10:41.862",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501389,1758323441871,"fUST",-580.0,0.00028435,2,"2025-09-19T23:10:41.871",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501391,1758323441880,"fUST",-500.0,0.0002845,2,"2025-09-19T23:10:41.880",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501393,1758323441889,"fUST",-699.32,0.00028493,15,"2025-09-19T23:10:41.889",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501395,1758323441898,"fUST",-350.0,0.00028493,5,"2025-09-19T23:10:41.898",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501397,1758323441908,"fUST",-482.81133343,0.00028502,2,"2025-09-19T23:10:41.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501399,1758323441917,"fUST",-800.0,0.00028507,2,"2025-09-19T23:10:41.917",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501401,1758323441927,"fUST",-898.93599219,0.00028516,2,"2025-09-19T23:10:41.927",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501403,1758323441936,"fUST",-500.0,0.00028528,2,"2025-09-19T23:10:41.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501405,1758323441946,"fUST",-500.0,0.00028528,2,"2025-09-19T23:10:41.946",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501407,1758323441955,"fUST",-1055.04,0.0002856,2,"2025-09-19T23:10:41.955",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501409,1758323441964,"fUST",-500.0,0.00028576,7,"2025-09-19T23:10:41.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501411,1758323441974,"fUST",-500.0,0.00028576,2,"2025-09-19T23:10:41.974",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501413,1758323441983,"fUST",-800.0,0.00028581,2,"2025-09-19T23:10:41.983",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501415,1758323441993,"fUST",-699.32,0.00028593,15,"2025-09-19T23:10:41.993",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501417,1758323442002,"fUST",-500.0,0.00028595,2,"2025-09-19T23:10:42.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501419,1758323442011,"fUST",-500.0,0.00028595,2,"2025-09-19T23:10:42.011",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501421,1758323442020,"fUST",-800.0,0.00028596,2,"2025-09-19T23:10:42.020",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501423,1758323442030,"fUST",-500.0,0.00028606,2,"2025-09-19T23:10:42.030",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501425,1758323442039,"fUST",-150.0,0.00028614,2,"2025-09-19T23:10:42.039",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501427,1758323442048,"fUST",-800.0,0.00028636,2,"2025-09-19T23:10:42.048",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501429,1758323442057,"fUST",-500.0,0.00028659,2,"2025-09-19T23:10:42.057",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501431,1758323442067,"fUST",-699.32,0.00028693,15,"2025-09-19T23:10:42.067",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501432,1758323442076,"fUST",-1055.04,0.000287,2,"2025-09-19T23:10:42.076",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501434,1758323442085,"fUST",-699.32,0.00028793,15,"2025-09-19T23:10:42.085",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501436,1758323442095,"fUST",-500.0,0.00028794,2,"2025-09-19T23:10:42.095",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501439,1758323442105,"fUST",-500.0,0.00028802,2,"2025-09-19T23:10:42.105",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501441,1758323442114,"fUST",-500.0,0.00028802,2,"2025-09-19T23:10:42.114",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501443,1758323442123,"fUST",-800.0,0.00028804,2,"2025-09-19T23:10:42.123",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501445,1758323442133,"fUST",-500.0,0.0002884,2,"2025-09-19T23:10:42.133",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501446,1758323442143,"fUST",-1055.04,0.0002884,2,"2025-09-19T23:10:42.143",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501448,1758323442152,"fUST",-500.0,0.00028841,2,"2025-09-19T23:10:42.152",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501450,1758323442161,"fUST",-200.0,0.00028875,120,"2025-09-19T23:10:42.161",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501452,1758323442171,"fUST",-500.0,0.00028892,2,"2025-09-19T23:10:42.171",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501454,1758323442180,"fUST",-699.32,0.00028893,15,"2025-09-19T23:10:42.180",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501456,1758323442189,"fUST",-800.0,0.00028955,2,"2025-09-19T23:10:42.189",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501458,1758323442199,"fUST",-1055.04,0.0002898,2,"2025-09-19T23:10:42.199",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501460,1758323442208,"fUST",-699.32,0.00028993,15,"2025-09-19T23:10:42.208",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501462,1758323442218,"fUST",-800.0,0.00029031,2,"2025-09-19T23:10:42.218",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501464,1758323442227,"fUST",-500.0,0.00029035,2,"2025-09-19T23:10:42.227",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501466,1758323442236,"fUST",-450.0,0.00029041,5,"2025-09-19T23:10:42.236",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501468,1758323442245,"fUST",-166.35424728,0.00029041,120,"2025-09-19T23:10:42.245",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501470,1758323442255,"fUST",-500.0,0.00029055,2,"2025-09-19T23:10:42.255",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501472,1758323442264,"fUST",-500.0,0.00029076,2,"2025-09-19T23:10:42.264",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501474,1758323442274,"fUST",-547.72309064,0.00029076,2,"2025-09-19T23:10:42.274",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501476,1758323442283,"fUST",-699.32,0.00029093,15,"2025-09-19T23:10:42.283",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501478,1758323442292,"fUST",-500.0,0.00029094,2,"2025-09-19T23:10:42.292",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501480,1758323442302,"fUST",-1055.04,0.0002912,30,"2025-09-19T23:10:42.302",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501482,1758323442311,"fUST",-800.0,0.00029172,2,"2025-09-19T23:10:42.311",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501484,1758323442321,"fUST",-705.65337843,0.00029176,2,"2025-09-19T23:10:42.321",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501486,1758323442331,"fUST",-699.32,0.00029193,15,"2025-09-19T23:10:42.331",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501488,1758323442340,"fUST",-500.0,0.00029234,2,"2025-09-19T23:10:42.340",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501490,1758323442351,"fUST",-1164.86558335,0.0002924,2,"2025-09-19T23:10:42.351",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501492,1758323442360,"fUST",-500.0,0.00029241,2,"2025-09-19T23:10:42.360",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501494,1758323442370,"fUST",-6111.81689471,0.00029255,2,"2025-09-19T23:10:42.370",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501496,1758323442379,"fUST",-1055.04,0.0002926,30,"2025-09-19T23:10:42.379",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501498,1758323442388,"fUST",-500.0,0.00029292,2,"2025-09-19T23:10:42.388",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501500,1758323442398,"fUST",-699.32,0.00029293,15,"2025-09-19T23:10:42.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501502,1758323442407,"fUST",-2000.0,0.000293,2,"2025-09-19T23:10:42.407",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501504,1758323442416,"fUST",-2000.0,0.000293,2,"2025-09-19T23:10:42.416",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501506,1758323442425,"fUST",-2295.54,0.000293,7,"2025-09-19T23:10:42.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501508,1758323442435,"fUST",-250.0,0.000293,10,"2025-09-19T23:10:42.435",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501510,1758323442444,"fUST",-204.831726,0.000293,2,"2025-09-19T23:10:42.444",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501511,1758323442453,"fUST",-500.0,0.00029333,2,"2025-09-19T23:10:42.453",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501513,1758323442462,"fUST",-500.0,0.00029338,2,"2025-09-19T23:10:42.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501515,1758323442471,"fUST",-151.0,0.0002934,7,"2025-09-19T23:10:42.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501517,1758323442480,"fUST",-1292.0,0.0002934,30,"2025-09-19T23:10:42.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501519,1758323442490,"fUST",-161.0,0.0002935,2,"2025-09-19T23:10:42.490",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501521,1758323442499,"fUST",-719.73321595,0.00029354,2,"2025-09-19T23:10:42.499",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501523,1758323442508,"fUST",-4367.84329225,0.00029355,2,"2025-09-19T23:10:42.508",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501525,1758323442517,"fUST",-1540359.72884118,0.00029355,20,"2025-09-19T23:10:42.517",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501535,1758323442578,"fUST",-320.64449073,0.00029355,20,"2025-09-19T23:10:42.578",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501541,1758323442611,"fUST",-456.4,0.00021099,2,"2025-09-19T23:10:42.611",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501543,1758323442623,"fUST",-23.6,0.00021099,2,"2025-09-19T23:10:42.623",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501545,1758323442633,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:42.633",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501547,1758323442642,"fUST",-68.725,0.0002521,2,"2025-09-19T23:10:42.642",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501550,1758323442654,"fUST",-2133.055,0.0002521,2,"2025-09-19T23:10:42.654",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501552,1758323442663,"fUST",-2201.78,0.00025484,2,"2025-09-19T23:10:42.663",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501554,1758323442673,"fUST",-2665.811733,0.00029355,20,"2025-09-19T23:10:42.673",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501556,1758323442684,"fUST",-6344.89576472,0.00029355,20,"2025-09-19T23:10:42.684",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501558,1758323442695,"fUST",-460.95174316,0.00029355,20,"2025-09-19T23:10:42.695",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501571,1758323442820,"fUST",-86981.5145354,0.00029355,20,"2025-09-19T23:10:42.820",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501574,1758323442831,"fUST",-5200.35415947,0.00029355,20,"2025-09-19T23:10:42.831",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501605,1758323443137,"fUST",-270.0,0.00021099,2,"2025-09-19T23:10:43.137",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501917,1758323446192,"fUST",-210.0,0.00021099,2,"2025-09-19T23:10:46.192",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501919,1758323446201,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:46.201",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501921,1758323446211,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:46.211",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501923,1758323446220,"fUST",-480.0,0.00021099,2,"2025-09-19T23:10:46.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501925,1758323446230,"fUST",-428.12504581,0.00021099,2,"2025-09-19T23:10:46.230",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501927,1758323446239,"fUST",-633.65916739,0.00021099,2,"2025-09-19T23:10:46.239",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501929,1758323446248,"fUST",-480.0,0.00021373,2,"2025-09-19T23:10:46.248",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501931,1758323446258,"fUST",-517.13806806,0.00021373,2,"2025-09-19T23:10:46.258",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501933,1758323446268,"fUST",-206.83,0.00021373,2,"2025-09-19T23:10:46.268",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501935,1758323446277,"fUST",-2201.78,0.00025758,2,"2025-09-19T23:10:46.277",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501937,1758323446286,"fUST",-2201.78,0.00026032,2,"2025-09-19T23:10:46.286",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501939,1758323446296,"fUST",-2201.78,0.00026306,2,"2025-09-19T23:10:46.296",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501941,1758323446305,"fUST",-2201.78,0.0002658,2,"2025-09-19T23:10:46.305",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501943,1758323446315,"fUST",-2201.78,0.00026854,2,"2025-09-19T23:10:46.315",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501944,1758323446324,"fUST",-2201.78,0.00027128,2,"2025-09-19T23:10:46.324",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501945,1758323446333,"fUST",-2201.88,0.00027402,2,"2025-09-19T23:10:46.333",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386501946,1758323446342,"fUST",-21907.20473458,0.00029355,20,"2025-09-19T23:10:46.342",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503228,1758323549483,"fUST",-300.0,0.00021098,2,"2025-09-19T23:12:29.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503229,1758323549512,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503230,1758323549546,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.546",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503231,1758323549574,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.574",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503232,1758323549605,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.605",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503233,1758323549634,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.634",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503234,1758323549664,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.664",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503235,1758323549695,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.695",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503236,1758323549725,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.725",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503237,1758323549756,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.756",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503238,1758323549786,"fUST",-280.01,0.00021099,2,"2025-09-19T23:12:29.786",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503239,1758323549865,"fUST",-199.99,0.00021099,2,"2025-09-19T23:12:29.865",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503240,1758323549892,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.892",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503241,1758323549921,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.921",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503242,1758323549948,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.948",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503243,1758323549975,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:29.975",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503244,1758323550004,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503245,1758323550033,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503246,1758323550062,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.062",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503247,1758323550089,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.089",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503248,1758323550118,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.118",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503249,1758323550147,"fUST",-480.0,0.00021099,2,"2025-09-19T23:12:30.147",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503250,1758323550457,"fUST",-199.99,0.00021099,2,"2025-09-19T23:12:30.457",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503251,1758323550468,"fUST",-0.03,0.00021099,2,"2025-09-19T23:12:30.468",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503252,1758323586806,"fUST",1540.74823905,0.00029355,60,"2025-09-19T23:13:06.806",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503254,1758323618926,"fUST",-300.0,0.00021097,2,"2025-09-19T23:13:38.926",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503255,1758323618955,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:38.955",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503256,1758323618986,"fUST",-389.31104837,0.00021098,2,"2025-09-19T23:13:38.986",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503257,1758323619014,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.014",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503258,1758323619041,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.041",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503259,1758323619068,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.068",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503260,1758323619098,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.098",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503261,1758323619125,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.125",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503262,1758323619153,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.153",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503263,1758323619183,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.183",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503264,1758323619311,"fUST",-198.13743008,0.00021098,2,"2025-09-19T23:13:39.311",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503265,1758323619446,"fUST",-225.1130431,0.00021098,2,"2025-09-19T23:13:39.446",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503266,1758323619481,"fUST",-534.74008437,0.00021098,2,"2025-09-19T23:13:39.481",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503267,1758323619512,"fUST",-500.0,0.00021098,2,"2025-09-19T23:13:39.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503268,1758323619542,"fUST",-374.73461661,0.00021098,2,"2025-09-19T23:13:39.542",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503269,1758323619577,"fUST",-464.6399541,0.00021098,2,"2025-09-19T23:13:39.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503270,1758323619605,"fUST",-279.98,0.00021099,2,"2025-09-19T23:13:39.605",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503271,1758323619635,"fUST",-495.05354171,0.00021099,2,"2025-09-19T23:13:39.635",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503272,1758323619665,"fUST",-480.0,0.00021099,2,"2025-09-19T23:13:39.665",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503273,1758323619698,"fUST",-480.0,0.00021099,2,"2025-09-19T23:13:39.698",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503274,1758323619733,"fUST",-480.0,0.00021099,2,"2025-09-19T23:13:39.733",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503275,1758323619766,"fUST",-480.0,0.00021099,2,"2025-09-19T23:13:39.766",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503276,1758323620182,"fUST",-339.37457071,0.00021099,2,"2025-09-19T23:13:40.182",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503277,1758323620197,"fUST",-140.62542929,0.00021099,2,"2025-09-19T23:13:40.197",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503278,1758323620207,"fUST",-270.86209093,0.00021099,2,"2025-09-19T23:13:40.207",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503279,1758323651696,"fUST",-300.0,0.00021098,2,"2025-09-19T23:14:11.696",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503280,1758323651726,"fUST",-218.44355183,0.00021099,2,"2025-09-19T23:14:11.726",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503281,1758323651755,"fUST",-391.6,0.00021099,2,"2025-09-19T23:14:11.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503282,1758323651785,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503283,1758323651818,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.818",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503284,1758323651848,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503285,1758323651878,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.878",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503286,1758323651908,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503287,1758323651938,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.938",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503289,1758323651971,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:11.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503290,1758323652003,"fUST",-480.0,0.00021099,2,"2025-09-19T23:14:12.003",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503291,1758323652035,"fUST",-19.92289634,0.00021099,2,"2025-09-19T23:14:12.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503292,1758323652267,"fUST",-460.07710366,0.00021099,2,"2025-09-19T23:14:12.267",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503295,1758323726734,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503296,1758323726768,"fUST",-312.67456473,0.00021099,2,"2025-09-19T23:15:26.768",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503297,1758323726802,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.802",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503298,1758323726834,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503299,1758323726866,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.866",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503300,1758323726899,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.899",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503301,1758323726931,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.931",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503302,1758323726964,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503303,1758323726998,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:26.998",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503304,1758323727029,"fUST",-480.0,0.00021099,2,"2025-09-19T23:15:27.029",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503305,1758323727062,"fUST",-254.66087054,0.00021099,2,"2025-09-19T23:15:27.062",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503306,1758323727247,"fUST",-225.33912946,0.00021099,2,"2025-09-19T23:15:27.247",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503307,1758323787026,"fUST",153.0,0.00024,120,"2025-09-19T23:16:27.026",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503308,1758323788459,"fUST",153.0,0.000262,120,"2025-09-19T23:16:28.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503309,1758323811844,"fUST",-486.88191212,0.00021099,2,"2025-09-19T23:16:51.844",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503310,1758323811877,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:51.877",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503311,1758323811910,"fUST",-484.09367952,0.00021099,2,"2025-09-19T23:16:51.910",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503312,1758323811941,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:51.941",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503313,1758323811973,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:51.973",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503314,1758323812004,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:52.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503315,1758323812034,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:52.034",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503316,1758323812069,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:52.069",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503317,1758323812101,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:52.101",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503318,1758323812134,"fUST",-480.0,0.00021099,2,"2025-09-19T23:16:52.134",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503319,1758323812309,"fUST",-378.05881672,0.00021099,2,"2025-09-19T23:16:52.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503320,1758323835864,"fUST",-101.94118328,0.00021099,2,"2025-09-19T23:17:15.864",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503321,1758323835895,"fUST",-480.0,0.00021099,2,"2025-09-19T23:17:15.895",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503322,1758323835925,"fUST",-480.0,0.00021099,2,"2025-09-19T23:17:15.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503323,1758323835959,"fUST",-480.0,0.00021099,2,"2025-09-19T23:17:15.959",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503324,1758323835993,"fUST",-519.62970408,0.00021099,2,"2025-09-19T23:17:15.993",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503325,1758323836025,"fUST",-480.0,0.00021099,2,"2025-09-19T23:17:16.025",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503326,1758323836059,"fUST",-480.0,0.000211,2,"2025-09-19T23:17:16.059",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503327,1758323836093,"fUST",-480.0,0.000211,2,"2025-09-19T23:17:16.093",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503328,1758323836126,"fUST",-480.0,0.000211,2,"2025-09-19T23:17:16.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503329,1758323836156,"fUST",-618.59594588,0.000211,2,"2025-09-19T23:17:16.156",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503330,1758323836188,"fUST",-319.67633352,0.000211,2,"2025-09-19T23:17:16.188",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503331,1758323836425,"fUST",-160.32366648,0.000211,2,"2025-09-19T23:17:16.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503334,1758323864842,"fUST",-480.0,0.000211,2,"2025-09-19T23:17:44.842",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503335,1758323864872,"fUST",-201.72561784,0.000211,2,"2025-09-19T23:17:44.872",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503336,1758323864904,"fUST",-500.0,0.000211,2,"2025-09-19T23:17:44.904",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503337,1758323864935,"fUST",-500.0,0.000211,2,"2025-09-19T23:17:44.935",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503338,1758323864970,"fUST",-500.0,0.000211,2,"2025-09-19T23:17:44.970",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503339,1758323865002,"fUST",-534.74008437,0.000211,2,"2025-09-19T23:17:45.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503340,1758323865033,"fUST",-494.93973353,0.000211,2,"2025-09-19T23:17:45.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503341,1758323865067,"fUST",-500.0,0.000211,2,"2025-09-19T23:17:45.067",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503342,1758323865105,"fUST",-500.0,0.000211,2,"2025-09-19T23:17:45.105",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503343,1758323865137,"fUST",-623.85467772,0.000211,2,"2025-09-19T23:17:45.137",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503344,1758323865320,"fUST",-329.48977308,0.000211,2,"2025-09-19T23:17:45.320",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503345,1758323892049,"fUST",-480.0,0.00021099,2,"2025-09-19T23:18:12.049",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503346,1758323892080,"fUST",-480.0,0.00021099,2,"2025-09-19T23:18:12.080",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503347,1758323892112,"fUST",-232.08114494,0.000211,2,"2025-09-19T23:18:12.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503348,1758323892142,"fUST",-480.0,0.000211,2,"2025-09-19T23:18:12.142",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503349,1758323892171,"fUST",-415.46781608,0.000211,2,"2025-09-19T23:18:12.171",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503350,1758323892202,"fUST",-500.0,0.000211,2,"2025-09-19T23:18:12.202",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503351,1758323892234,"fUST",-500.0,0.000211,2,"2025-09-19T23:18:12.234",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503352,1758323892265,"fUST",-516.24147865,0.000211,2,"2025-09-19T23:18:12.265",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503353,1758323892295,"fUST",-500.0,0.000211,2,"2025-09-19T23:18:12.295",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503354,1758323892326,"fUST",-500.0,0.000211,2,"2025-09-19T23:18:12.326",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503355,1758323892359,"fUST",-292.42912066,0.000211,2,"2025-09-19T23:18:12.359",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503356,1758323892557,"fUST",-207.57087934,0.000211,2,"2025-09-19T23:18:12.557",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503363,1758324162822,"fUST",195.915342,0.00020272,2,"2025-09-19T23:22:42.822",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503401,1758324495694,"fUST",-0.01,0.00021,5,"2025-09-19T23:28:15.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503402,1758324495728,"fUST",-9804.074658,0.00021,5,"2025-09-19T23:28:15.728",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503410,1758324545168,"fUST",-195.915342,0.00021,5,"2025-09-19T23:29:05.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503411,1758324545190,"fUST",-274.484658,0.00021,2,"2025-09-19T23:29:05.190",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503412,1758324566114,"fUST",-225.515342,0.00021,2,"2025-09-19T23:29:26.114",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503413,1758324566139,"fUST",-339.53174721,0.00021,2,"2025-09-19T23:29:26.139",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503426,1758324632397,"fUST",-160.46825279,0.00021,2,"2025-09-19T23:30:32.397",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503427,1758324632406,"fUST",-500.0,0.00021,2,"2025-09-19T23:30:32.406",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503428,1758324632415,"fUST",-480.0,0.00021099,2,"2025-09-19T23:30:32.415",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503429,1758324632425,"fUST",-480.0,0.00021099,2,"2025-09-19T23:30:32.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503430,1758324632434,"fUST",-541.85407632,0.00021099,2,"2025-09-19T23:30:32.434",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503431,1758324632443,"fUST",-416.32844465,0.00021099,2,"2025-09-19T23:30:32.443",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503432,1758324632454,"fUST",-63.67155535,0.00021099,2,"2025-09-19T23:30:32.454",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503433,1758324632464,"fUST",-480.0,0.00021099,2,"2025-09-19T23:30:32.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503434,1758324632473,"fUST",-480.0,0.00021099,2,"2025-09-19T23:30:32.473",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503435,1758324632483,"fUST",-1119.37,0.00021099,2,"2025-09-19T23:30:32.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503436,1758324632493,"fUST",-444.90046794,0.00021172,2,"2025-09-19T23:30:32.493",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503438,1758324632503,"fUST",-151.66680255,0.00021261,2,"2025-09-19T23:30:32.503",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503440,1758324632512,"fUST",-827.55,0.00021264,3,"2025-09-19T23:30:32.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503442,1758324632521,"fUST",-480.0,0.00021266,2,"2025-09-19T23:30:32.521",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503444,1758324632531,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.531",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503445,1758324632540,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503447,1758324632549,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.549",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503450,1758324632558,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.558",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503453,1758324632567,"fUST",-314.72039681,0.00021267,2,"2025-09-19T23:30:32.567",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503456,1758324632577,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503458,1758324632586,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.586",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503460,1758324632596,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.596",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503463,1758324632606,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.606",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503466,1758324632615,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.615",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503468,1758324632624,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.624",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503470,1758324632634,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.634",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503472,1758324632643,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.643",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503474,1758324632652,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.652",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503476,1758324632661,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.661",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503478,1758324632671,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.671",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503480,1758324632680,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.680",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503482,1758324632690,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.690",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503484,1758324632699,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503485,1758324632708,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.708",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503487,1758324632717,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.717",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503488,1758324632726,"fUST",-211.17623627,0.00021267,2,"2025-09-19T23:30:32.726",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503489,1758324632736,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.736",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503490,1758324632745,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503491,1758324632754,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.754",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503492,1758324632763,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.763",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503493,1758324632773,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.773",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503494,1758324632783,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503495,1758324632792,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503496,1758324632801,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.801",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503497,1758324632810,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.810",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503498,1758324632820,"fUST",-177.95042756,0.00021267,2,"2025-09-19T23:30:32.820",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503499,1758324632829,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.829",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503500,1758324632839,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.839",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503501,1758324632848,"fUST",-300.0,0.00021267,2,"2025-09-19T23:30:32.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503502,1758324632857,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.857",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503503,1758324632867,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.867",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503504,1758324632876,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.876",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503505,1758324632885,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.885",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503506,1758324632895,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.895",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503507,1758324632904,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.904",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503508,1758324632912,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.912",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503509,1758324632921,"fUST",-366.34083261,0.00021267,2,"2025-09-19T23:30:32.921",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503510,1758324632930,"fUST",-500.0,0.00021267,2,"2025-09-19T23:30:32.930",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503511,1758324632940,"fUST",-284.09662881,0.00021267,2,"2025-09-19T23:30:32.940",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503512,1758324632949,"fUST",-564.6716399,0.00021267,2,"2025-09-19T23:30:32.949",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503513,1758324632958,"fUST",-385.07062232,0.00021267,2,"2025-09-19T23:30:32.958",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503514,1758324632967,"fUST",-425.5,0.00021271,2,"2025-09-19T23:30:32.967",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503515,1758324632977,"fUST",-480.0,0.00021271,2,"2025-09-19T23:30:32.977",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503516,1758324632987,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:32.987",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503517,1758324632996,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:32.996",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503518,1758324633005,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.005",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503519,1758324633015,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.015",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503520,1758324633024,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.024",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503521,1758324633034,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.034",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503522,1758324633043,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.043",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503523,1758324633052,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.052",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503524,1758324633061,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.061",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503525,1758324633071,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.071",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503526,1758324633080,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.080",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503527,1758324633089,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.089",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503528,1758324633099,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.099",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503529,1758324633109,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.109",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503530,1758324633118,"fUST",-345.84244231,0.00021272,2,"2025-09-19T23:30:33.118",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503531,1758324633128,"fUST",-624.87,0.00021272,2,"2025-09-19T23:30:33.128",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503532,1758324633137,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.137",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503533,1758324633148,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.148",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503534,1758324633157,"fUST",-524.33,0.00021272,2,"2025-09-19T23:30:33.157",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503535,1758324633167,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.167",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503536,1758324633177,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.177",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503537,1758324633187,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503538,1758324633200,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.200",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503539,1758324633210,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.210",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503540,1758324633220,"fUST",-401.72108645,0.00021272,2,"2025-09-19T23:30:33.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503541,1758324633229,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.229",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503542,1758324633240,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.240",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503543,1758324633249,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503544,1758324633259,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.259",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503545,1758324633270,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.270",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503546,1758324633280,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503547,1758324633290,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503548,1758324633299,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:33.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503549,1758324633309,"fUST",-500.59554327,0.00021273,2,"2025-09-19T23:30:33.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503550,1758324633319,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503551,1758324633328,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503552,1758324633338,"fUST",-492.65385136,0.00021273,2,"2025-09-19T23:30:33.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503553,1758324633347,"fUST",-150.0,0.00021273,2,"2025-09-19T23:30:33.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503554,1758324633356,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503555,1758324633366,"fUST",-230.92,0.00021273,2,"2025-09-19T23:30:33.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503556,1758324633376,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.376",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503557,1758324633386,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.386",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503558,1758324633396,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.396",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503559,1758324633405,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.405",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503560,1758324633415,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.415",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503561,1758324633423,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503562,1758324633433,"fUST",-433.54604035,0.00021273,2,"2025-09-19T23:30:33.433",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503563,1758324633442,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503564,1758324633452,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.452",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503565,1758324633461,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.461",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503566,1758324633471,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503567,1758324633480,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503568,1758324633489,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.489",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503569,1758324633499,"fUST",-301.8,0.00021273,2,"2025-09-19T23:30:33.499",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503570,1758324633509,"fUST",-600.66778661,0.00021273,2,"2025-09-19T23:30:33.509",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503571,1758324633518,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.518",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503572,1758324633528,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.528",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503573,1758324633537,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.537",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503574,1758324633547,"fUST",-157.86470853,0.00021273,2,"2025-09-19T23:30:33.547",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503575,1758324633556,"fUST",-480.0,0.00021273,2,"2025-09-19T23:30:33.556",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503576,1758324633565,"fUST",-72374.39474471,0.00021274,2,"2025-09-19T23:30:33.565",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503577,1758324633579,"fUST",-141369.39118124,0.00021274,2,"2025-09-19T23:30:33.579",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503578,1758324633588,"fUST",-480.0,0.00021373,2,"2025-09-19T23:30:33.588",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503579,1758324633598,"fUST",-480.0,0.00021373,2,"2025-09-19T23:30:33.598",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503580,1758324633607,"fUST",-480.0,0.00021373,2,"2025-09-19T23:30:33.607",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503581,1758324633617,"fUST",-1125.65,0.00021374,2,"2025-09-19T23:30:33.617",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503582,1758324633627,"fUST",-480.0,0.00021374,2,"2025-09-19T23:30:33.627",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503583,1758324633636,"fUST",-480.0,0.00021374,2,"2025-09-19T23:30:33.636",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503584,1758324633645,"fUST",-480.0,0.0002154,2,"2025-09-19T23:30:33.645",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503585,1758324633655,"fUST",-480.0,0.00021545,2,"2025-09-19T23:30:33.655",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503586,1758324633664,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.664",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503587,1758324633674,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.674",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503588,1758324633684,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.684",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503589,1758324633694,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503590,1758324633704,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.704",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503591,1758324633713,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.713",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503592,1758324633723,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.723",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503593,1758324633732,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.732",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503594,1758324633742,"fUST",-423.31905693,0.00021546,2,"2025-09-19T23:30:33.742",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503595,1758324633751,"fUST",-524.33,0.00021546,2,"2025-09-19T23:30:33.751",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503596,1758324633761,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.761",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503597,1758324633770,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.770",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503598,1758324633780,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.780",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503599,1758324633789,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.789",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503600,1758324633799,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.799",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503601,1758324633809,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.809",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503602,1758324633819,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.819",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503603,1758324633829,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:33.829",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503604,1758324633839,"fUST",-480.0,0.00021547,2,"2025-09-19T23:30:33.839",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503605,1758324633848,"fUST",-480.0,0.00021547,2,"2025-09-19T23:30:33.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503606,1758324633858,"fUST",-480.0,0.00021547,2,"2025-09-19T23:30:33.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503607,1758324633867,"fUST",-480.0,0.00021647,2,"2025-09-19T23:30:33.867",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503608,1758324633876,"fUST",-480.0,0.00021647,2,"2025-09-19T23:30:33.876",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503609,1758324633886,"fUST",-480.0,0.00021647,2,"2025-09-19T23:30:33.886",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503610,1758324633895,"fUST",-1125.65,0.00021648,2,"2025-09-19T23:30:33.895",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503611,1758324633905,"fUST",-480.0,0.00021648,2,"2025-09-19T23:30:33.905",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503612,1758324633914,"fUST",-480.0,0.00021648,2,"2025-09-19T23:30:33.914",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503613,1758324633924,"fUST",-480.0,0.00021819,2,"2025-09-19T23:30:33.924",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503614,1758324633933,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:33.933",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503615,1758324633943,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:33.943",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503616,1758324633952,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:33.952",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503617,1758324633962,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:33.962",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503618,1758324633972,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:33.972",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503619,1758324633981,"fUST",-565.93097833,0.0002182,2,"2025-09-19T23:30:33.981",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503620,1758324633991,"fUST",-524.33,0.0002182,2,"2025-09-19T23:30:33.991",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503621,1758324634000,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.000",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503622,1758324634010,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.010",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503623,1758324634019,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.019",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503624,1758324634029,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.029",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503625,1758324634038,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.038",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503626,1758324634047,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.047",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503627,1758324634057,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:34.057",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503628,1758324634066,"fUST",-480.0,0.00021821,2,"2025-09-19T23:30:34.066",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503629,1758324634076,"fUST",-480.0,0.00021821,2,"2025-09-19T23:30:34.076",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503630,1758324634085,"fUST",-503.62831199,0.00021876,2,"2025-09-19T23:30:34.085",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503631,1758324634095,"fUST",-500.0,0.00021895,2,"2025-09-19T23:30:34.095",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503632,1758324634105,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.105",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503633,1758324634114,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.114",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503634,1758324634123,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.123",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503635,1758324634133,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.133",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503636,1758324634142,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.142",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503637,1758324634152,"fUST",-500.0,0.00021919,2,"2025-09-19T23:30:34.152",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503638,1758324634161,"fUST",-480.0,0.00021921,2,"2025-09-19T23:30:34.161",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503639,1758324634170,"fUST",-480.0,0.00021921,2,"2025-09-19T23:30:34.170",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503640,1758324634281,"fUST",-480.0,0.00021921,2,"2025-09-19T23:30:34.281",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503641,1758324634294,"fUST",-1125.65,0.00021922,2,"2025-09-19T23:30:34.294",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503642,1758324634303,"fUST",-480.0,0.00021922,2,"2025-09-19T23:30:34.303",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503643,1758324634313,"fUST",-480.0,0.00021922,2,"2025-09-19T23:30:34.313",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503644,1758324634323,"fUST",-500.0,0.00021981,2,"2025-09-19T23:30:34.323",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503645,1758324634333,"fUST",-500.0,0.00021981,2,"2025-09-19T23:30:34.333",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503646,1758324634342,"fUST",-500.0,0.00021981,2,"2025-09-19T23:30:34.342",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503647,1758324634352,"fUST",-34204.59280734,0.0002199,2,"2025-09-19T23:30:34.352",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503648,1758324634361,"fUST",-502.61682343,0.00021993,2,"2025-09-19T23:30:34.361",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503649,1758324634372,"fUST",-417.41746185,0.00021994,2,"2025-09-19T23:30:34.372",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503650,1758324634383,"fUST",-2065.99,0.00022,7,"2025-09-19T23:30:34.383",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503651,1758324634392,"fUST",-500.0,0.00022033,2,"2025-09-19T23:30:34.392",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503652,1758324634401,"fUST",-500.0,0.00022033,2,"2025-09-19T23:30:34.401",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503653,1758324634411,"fUST",-480.0,0.00022093,2,"2025-09-19T23:30:34.411",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503654,1758324634420,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.420",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503655,1758324634430,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.430",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503656,1758324634440,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.440",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503657,1758324634450,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503658,1758324634459,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503659,1758324634469,"fUST",-524.33,0.00022094,2,"2025-09-19T23:30:34.469",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503660,1758324634478,"fUST",-369.46279992,0.00022094,2,"2025-09-19T23:30:34.478",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503661,1758324634487,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.487",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503662,1758324634497,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:34.497",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503663,1758324634506,"fUST",-617.91,0.00022094,2,"2025-09-19T23:30:34.506",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503664,1758324634516,"fUST",-480.0,0.00022095,2,"2025-09-19T23:30:34.516",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503665,1758324634525,"fUST",-9441.79990423,0.000221,2,"2025-09-19T23:30:34.525",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503666,1758324634534,"fUST",-629.72,0.00022195,2,"2025-09-19T23:30:34.534",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503667,1758324634544,"fUST",-480.0,0.00022195,2,"2025-09-19T23:30:34.544",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503668,1758324634553,"fUST",-480.0,0.00022195,2,"2025-09-19T23:30:34.553",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503669,1758324634562,"fUST",-1125.65,0.00022196,2,"2025-09-19T23:30:34.562",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503670,1758324634572,"fUST",-480.0,0.00022196,2,"2025-09-19T23:30:34.572",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503671,1758324634582,"fUST",-480.0,0.00022196,2,"2025-09-19T23:30:34.582",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503672,1758324634592,"fUST",-444.90046794,0.00022325,2,"2025-09-19T23:30:34.592",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503673,1758324634601,"fUST",-480.0,0.00022367,2,"2025-09-19T23:30:34.601",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503674,1758324634611,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.611",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503675,1758324634620,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.620",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503676,1758324634630,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.630",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503677,1758324634639,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.639",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503678,1758324634648,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.648",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503679,1758324634658,"fUST",-524.33,0.00022368,2,"2025-09-19T23:30:34.658",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503680,1758324634667,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.667",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503681,1758324634677,"fUST",-480.0,0.00022368,2,"2025-09-19T23:30:34.677",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503682,1758324634686,"fUST",-480.0,0.00022369,2,"2025-09-19T23:30:34.686",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503683,1758324634696,"fUST",-1003.70918573,0.00022467,2,"2025-09-19T23:30:34.696",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503684,1758324634705,"fUST",-1000.0,0.00022467,2,"2025-09-19T23:30:34.705",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503685,1758324634715,"fUST",-1000.0,0.00022467,2,"2025-09-19T23:30:34.715",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503686,1758324634724,"fUST",-1000.0,0.00022467,2,"2025-09-19T23:30:34.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503687,1758324634734,"fUST",-794.6127472,0.00022467,2,"2025-09-19T23:30:34.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503688,1758324634744,"fUST",-480.0,0.00022469,2,"2025-09-19T23:30:34.744",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503689,1758324634753,"fUST",-480.0,0.00022469,2,"2025-09-19T23:30:34.753",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503690,1758324634763,"fUST",-1125.65,0.0002247,2,"2025-09-19T23:30:34.763",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503691,1758324634773,"fUST",-480.0,0.0002247,2,"2025-09-19T23:30:34.773",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503692,1758324634782,"fUST",-500.0,0.00022529,2,"2025-09-19T23:30:34.782",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503693,1758324634792,"fUST",-383.59525871,0.00022581,2,"2025-09-19T23:30:34.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503694,1758324634801,"fUST",-480.0,0.00022641,2,"2025-09-19T23:30:34.801",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503695,1758324634811,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.811",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503696,1758324634820,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.820",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503697,1758324634830,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.830",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503698,1758324634840,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.840",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503699,1758324634849,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.849",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503700,1758324634859,"fUST",-524.33,0.00022642,2,"2025-09-19T23:30:34.859",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503701,1758324634869,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.869",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503702,1758324634879,"fUST",-480.0,0.00022642,2,"2025-09-19T23:30:34.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503703,1758324634888,"fUST",-480.0,0.00022643,2,"2025-09-19T23:30:34.888",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503704,1758324634897,"fUST",-480.0,0.00022743,2,"2025-09-19T23:30:34.897",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503705,1758324634907,"fUST",-480.0,0.00022743,2,"2025-09-19T23:30:34.907",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503706,1758324634915,"fUST",-1125.65,0.00022744,2,"2025-09-19T23:30:34.915",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503707,1758324634927,"fUST",-480.0,0.00022744,2,"2025-09-19T23:30:34.927",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503708,1758324634937,"fUST",-480.0,0.00022915,2,"2025-09-19T23:30:34.937",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503709,1758324634946,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:34.946",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503710,1758324634956,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:34.956",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503711,1758324634965,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:34.965",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503712,1758324634975,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:34.975",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503713,1758324634985,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:34.985",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503714,1758324634995,"fUST",-524.33,0.00022916,2,"2025-09-19T23:30:34.995",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503715,1758324635005,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:35.005",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503716,1758324635014,"fUST",-480.0,0.00022916,2,"2025-09-19T23:30:35.014",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503717,1758324635023,"fUST",-480.0,0.00022917,2,"2025-09-19T23:30:35.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503718,1758324635032,"fUST",-160.0,0.00022969,2,"2025-09-19T23:30:35.032",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503719,1758324635042,"fUST",-160.0,0.00023,2,"2025-09-19T23:30:35.042",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503720,1758324635051,"fUST",-233.43972884,0.00023,2,"2025-09-19T23:30:35.051",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503721,1758324635061,"fUST",-848.13460282,0.00023,2,"2025-09-19T23:30:35.061",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503722,1758324635070,"fUST",-160.0,0.00023,2,"2025-09-19T23:30:35.070",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503723,1758324635080,"fUST",-500.0,0.00023015,2,"2025-09-19T23:30:35.080",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503724,1758324635090,"fUST",-500.0,0.00023015,2,"2025-09-19T23:30:35.090",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503725,1758324635099,"fUST",-500.0,0.00023015,2,"2025-09-19T23:30:35.099",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503726,1758324635109,"fUST",-480.0,0.00023017,2,"2025-09-19T23:30:35.109",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503727,1758324635119,"fUST",-480.0,0.00023017,2,"2025-09-19T23:30:35.119",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503728,1758324635128,"fUST",-1125.65,0.00023018,2,"2025-09-19T23:30:35.128",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503729,1758324635138,"fUST",-480.0,0.00023018,2,"2025-09-19T23:30:35.138",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503730,1758324635147,"fUST",-480.0,0.00023189,2,"2025-09-19T23:30:35.147",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503731,1758324635156,"fUST",-245.39,0.0002319,2,"2025-09-19T23:30:35.156",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503732,1758324635166,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.166",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503733,1758324635175,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.175",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503734,1758324635185,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.185",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503735,1758324635201,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.201",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503736,1758324635210,"fUST",-524.33,0.0002319,2,"2025-09-19T23:30:35.210",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503737,1758324635219,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.219",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503738,1758324635228,"fUST",-480.0,0.0002319,2,"2025-09-19T23:30:35.228",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503739,1758324635238,"fUST",-480.0,0.00023191,2,"2025-09-19T23:30:35.238",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503740,1758324635248,"fUST",-480.0,0.00023291,2,"2025-09-19T23:30:35.248",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503741,1758324635257,"fUST",-480.0,0.00023291,2,"2025-09-19T23:30:35.257",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503742,1758324635268,"fUST",-1125.65,0.00023292,2,"2025-09-19T23:30:35.268",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503743,1758324635277,"fUST",-480.0,0.00023292,2,"2025-09-19T23:30:35.277",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503744,1758324635287,"fUST",-250.0,0.0002341,2,"2025-09-19T23:30:35.287",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503745,1758324635296,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.296",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503746,1758324635306,"fUST",-250.0,0.0002341,2,"2025-09-19T23:30:35.306",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503747,1758324635315,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.315",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503748,1758324635327,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.327",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503749,1758324635336,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.336",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503750,1758324635345,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.345",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503751,1758324635355,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.355",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503752,1758324635365,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.365",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503753,1758324635374,"fUST",-1000.0,0.0002341,2,"2025-09-19T23:30:35.374",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503754,1758324635383,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.383",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503755,1758324635393,"fUST",-1000.0,0.0002341,2,"2025-09-19T23:30:35.393",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503756,1758324635404,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.404",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503757,1758324635413,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.413",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503758,1758324635424,"fUST",-1000.0,0.0002341,2,"2025-09-19T23:30:35.424",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503759,1758324635433,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.433",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503760,1758324635442,"fUST",-383.37320078,0.0002341,2,"2025-09-19T23:30:35.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503761,1758324635451,"fUST",-500.0,0.0002341,2,"2025-09-19T23:30:35.451",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503762,1758324635461,"fUST",-151.0,0.0002341,2,"2025-09-19T23:30:35.461",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503763,1758324635470,"fUST",-151.0,0.0002341,2,"2025-09-19T23:30:35.470",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503764,1758324635479,"fUST",-181.08010149,0.0002341,2,"2025-09-19T23:30:35.479",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503765,1758324635488,"fUST",-151.0,0.0002341,2,"2025-09-19T23:30:35.488",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503766,1758324635497,"fUST",-241.8007978,0.0002341,2,"2025-09-19T23:30:35.497",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503767,1758324635507,"fUST",-480.0,0.00023463,2,"2025-09-19T23:30:35.507",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503768,1758324635516,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.516",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503769,1758324635525,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.525",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503770,1758324635534,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.534",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503771,1758324635543,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.543",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503772,1758324635554,"fUST",-524.33,0.00023464,2,"2025-09-19T23:30:35.554",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503773,1758324635563,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.563",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503774,1758324635577,"fUST",-480.0,0.00023464,2,"2025-09-19T23:30:35.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503775,1758324635589,"fUST",-480.0,0.00023465,2,"2025-09-19T23:30:35.589",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503776,1758324635602,"fUST",-444.90046794,0.00023479,2,"2025-09-19T23:30:35.602",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503777,1758324635613,"fUST",-260.0,0.00023517,2,"2025-09-19T23:30:35.613",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503778,1758324635626,"fUST",-492.91,0.00023565,2,"2025-09-19T23:30:35.626",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503779,1758324635638,"fUST",-480.0,0.00023565,2,"2025-09-19T23:30:35.638",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503780,1758324635649,"fUST",-1125.65,0.00023566,2,"2025-09-19T23:30:35.649",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503781,1758324635659,"fUST",-420.23,0.00023566,2,"2025-09-19T23:30:35.659",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503782,1758324635669,"fUST",-480.0,0.00023737,2,"2025-09-19T23:30:35.669",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503783,1758324635682,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.682",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503784,1758324635694,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503785,1758324635705,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.705",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503786,1758324635716,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.716",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503787,1758324635728,"fUST",-524.33,0.00023738,2,"2025-09-19T23:30:35.728",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503788,1758324635740,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.740",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503789,1758324635751,"fUST",-480.0,0.00023738,2,"2025-09-19T23:30:35.751",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503790,1758324635763,"fUST",-480.0,0.00023739,2,"2025-09-19T23:30:35.763",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503791,1758324635774,"fUST",-480.0,0.00023839,2,"2025-09-19T23:30:35.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503792,1758324635786,"fUST",-1125.65,0.0002384,2,"2025-09-19T23:30:35.786",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503793,1758324635797,"fUST",-150.0,0.00023845,2,"2025-09-19T23:30:35.797",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503794,1758324635809,"fUST",-480.0,0.00024011,2,"2025-09-19T23:30:35.809",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503795,1758324635820,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.820",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503796,1758324635834,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503797,1758324635845,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.845",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503798,1758324635856,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.856",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503799,1758324635868,"fUST",-524.33,0.00024012,2,"2025-09-19T23:30:35.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503800,1758324635879,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503801,1758324635891,"fUST",-480.0,0.00024012,2,"2025-09-19T23:30:35.891",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503802,1758324635902,"fUST",-480.0,0.00024013,2,"2025-09-19T23:30:35.902",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503803,1758324635913,"fUST",-209.717,0.00024061,5,"2025-09-19T23:30:35.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503804,1758324635924,"fUST",-360.0,0.00024065,2,"2025-09-19T23:30:35.924",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503805,1758324635935,"fUST",-480.0,0.00024113,2,"2025-09-19T23:30:35.935",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503806,1758324635947,"fUST",-1125.65,0.00024114,2,"2025-09-19T23:30:35.947",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503807,1758324635958,"fUST",-480.0,0.00024285,2,"2025-09-19T23:30:35.958",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503808,1758324635970,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:35.970",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503809,1758324635980,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:35.980",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503810,1758324635992,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:35.992",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503811,1758324636002,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:36.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503812,1758324636013,"fUST",-524.33,0.00024286,2,"2025-09-19T23:30:36.013",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503813,1758324636023,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:36.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503814,1758324636033,"fUST",-480.0,0.00024286,2,"2025-09-19T23:30:36.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503815,1758324636044,"fUST",-480.0,0.00024287,2,"2025-09-19T23:30:36.044",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503816,1758324636055,"fUST",-2065.99,0.000243,7,"2025-09-19T23:30:36.055",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503817,1758324636066,"fUST",-480.0,0.00024387,2,"2025-09-19T23:30:36.066",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503818,1758324636079,"fUST",-1125.65,0.00024388,2,"2025-09-19T23:30:36.079",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503819,1758324636090,"fUST",-480.0,0.00024559,2,"2025-09-19T23:30:36.090",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503820,1758324636101,"fUST",-480.0,0.0002456,2,"2025-09-19T23:30:36.101",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503821,1758324636112,"fUST",-480.0,0.0002456,2,"2025-09-19T23:30:36.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503822,1758324636123,"fUST",-480.0,0.0002456,2,"2025-09-19T23:30:36.123",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503823,1758324636136,"fUST",-480.0,0.0002456,2,"2025-09-19T23:30:36.136",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503824,1758324636147,"fUST",-524.33,0.0002456,2,"2025-09-19T23:30:36.147",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503825,1758324636159,"fUST",-480.0,0.0002456,2,"2025-09-19T23:30:36.159",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503826,1758324636171,"fUST",-354.69,0.0002456,2,"2025-09-19T23:30:36.171",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503827,1758324636183,"fUST",-480.0,0.00024561,2,"2025-09-19T23:30:36.183",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503828,1758324636198,"fUST",-460.0,0.00024613,2,"2025-09-19T23:30:36.198",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503829,1758324636210,"fUST",-444.90046794,0.00024632,2,"2025-09-19T23:30:36.210",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503830,1758324636221,"fUST",-31968.55568071,0.0002465,2,"2025-09-19T23:30:36.221",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503831,1758324636232,"fUST",-480.0,0.00024661,2,"2025-09-19T23:30:36.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503832,1758324636242,"fUST",-1125.65,0.00024662,2,"2025-09-19T23:30:36.242",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503833,1758324636252,"fUST",-480.0,0.00024833,2,"2025-09-19T23:30:36.252",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503834,1758324636262,"fUST",-480.0,0.00024833,2,"2025-09-19T23:30:36.262",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503835,1758324636273,"fUST",-480.0,0.00024833,2,"2025-09-19T23:30:36.273",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503836,1758324636284,"fUST",-524.33,0.00024833,2,"2025-09-19T23:30:36.284",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503837,1758324636295,"fUST",-480.0,0.00024833,2,"2025-09-19T23:30:36.295",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503838,1758324636307,"fUST",-203.13,0.00024834,2,"2025-09-19T23:30:36.307",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503839,1758324636319,"fUST",-480.0,0.00024834,2,"2025-09-19T23:30:36.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503840,1758324636334,"fUST",-480.0,0.00024835,2,"2025-09-19T23:30:36.334",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503841,1758324636345,"fUST",-318.61173722,0.00024873,2,"2025-09-19T23:30:36.345",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503842,1758324636356,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503843,1758324636366,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503844,1758324636376,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.376",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503845,1758324636387,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.387",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503846,1758324636398,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503847,1758324636408,"fUST",-500.76840483,0.00024873,2,"2025-09-19T23:30:36.408",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503848,1758324636418,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.418",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503849,1758324636429,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.429",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503850,1758324636441,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.441",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503851,1758324636452,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.452",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503852,1758324636463,"fUST",-515.7615142,0.00024873,2,"2025-09-19T23:30:36.463",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503853,1758324636475,"fUST",-500.55649442,0.00024873,2,"2025-09-19T23:30:36.475",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503854,1758324636485,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.485",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503855,1758324636496,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.496",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503856,1758324636506,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.506",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503857,1758324636516,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.516",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503858,1758324636527,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.527",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503859,1758324636538,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.538",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503860,1758324636549,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.549",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503861,1758324636559,"fUST",-500.98505181,0.00024873,2,"2025-09-19T23:30:36.559",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503862,1758324636570,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.570",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503863,1758324636582,"fUST",-500.0,0.00024873,2,"2025-09-19T23:30:36.582",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503864,1758324636593,"fUST",-502.58235514,0.00024873,2,"2025-09-19T23:30:36.593",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503865,1758324636603,"fUST",-500.21035453,0.00024873,2,"2025-09-19T23:30:36.603",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503866,1758324636614,"fUST",-1851.50480529,0.000249,2,"2025-09-19T23:30:36.614",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503867,1758324636690,"fUST",-898.78944554,0.000249,2,"2025-09-19T23:30:36.690",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503875,1758324638153,"fUST",-582.34,0.00021099,2,"2025-09-19T23:30:38.153",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503876,1758324638164,"fUST",-249.63929198,0.00021266,2,"2025-09-19T23:30:38.164",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503877,1758324638175,"fUST",-254.97425678,0.00021266,2,"2025-09-19T23:30:38.175",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503879,1758324638286,"fUST",-82.20427721,0.00021373,2,"2025-09-19T23:30:38.286",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503880,1758324638340,"fUST",-1037.16572279,0.00021373,2,"2025-09-19T23:30:38.340",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503881,1758324638350,"fUST",-305.54453153,0.00021373,2,"2025-09-19T23:30:38.350",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503882,1758324638362,"fUST",-276.79546847,0.00021373,2,"2025-09-19T23:30:38.362",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503883,1758324638371,"fUST",-1119.37,0.00021647,2,"2025-09-19T23:30:38.371",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503885,1758324638381,"fUST",-582.34,0.00021647,2,"2025-09-19T23:30:38.381",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503887,1758324638390,"fUST",-1119.37,0.00021921,2,"2025-09-19T23:30:38.390",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503889,1758324638400,"fUST",-582.34,0.00021921,2,"2025-09-19T23:30:38.400",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503891,1758324638411,"fUST",-1119.37,0.00022195,2,"2025-09-19T23:30:38.411",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503892,1758324638422,"fUST",-582.34,0.00022195,2,"2025-09-19T23:30:38.422",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503893,1758324638432,"fUST",-1119.37,0.00022469,2,"2025-09-19T23:30:38.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503894,1758324638442,"fUST",-582.34,0.00022469,2,"2025-09-19T23:30:38.442",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503895,1758324638453,"fUST",-1119.37,0.00022743,2,"2025-09-19T23:30:38.453",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503896,1758324638464,"fUST",-1119.37,0.00023017,2,"2025-09-19T23:30:38.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503897,1758324638474,"fUST",-1119.37,0.00023291,2,"2025-09-19T23:30:38.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503898,1758324638487,"fUST",-1119.37,0.00023565,2,"2025-09-19T23:30:38.487",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503899,1758324638497,"fUST",-117891.53463091,0.000249,2,"2025-09-19T23:30:38.497",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503900,1758324638511,"fUST",-337251.04489026,0.000249,2,"2025-09-19T23:30:38.511",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503901,1758324638522,"fUST",-480.0,0.00024935,2,"2025-09-19T23:30:38.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503902,1758324638532,"fUST",-587.39,0.00025,30,"2025-09-19T23:30:38.532",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503903,1758324638541,"fUST",-1071.40701559,0.00025,2,"2025-09-19T23:30:38.541",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503904,1758324638550,"fUST",-10500.46608821,0.00025,2,"2025-09-19T23:30:38.550",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503905,1758324638559,"fUST",-40090.33893373,0.00025,3,"2025-09-19T23:30:38.559",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503906,1758324638569,"fUST",-233.43972884,0.00025,3,"2025-09-19T23:30:38.569",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503907,1758324638580,"fUST",-848.13460282,0.00025,3,"2025-09-19T23:30:38.580",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503908,1758324638590,"fUST",-480.0,0.00025107,2,"2025-09-19T23:30:38.590",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503909,1758324638600,"fUST",-480.0,0.00025107,2,"2025-09-19T23:30:38.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503910,1758324638609,"fUST",-480.0,0.00025107,2,"2025-09-19T23:30:38.609",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503911,1758324638619,"fUST",-524.33,0.00025107,2,"2025-09-19T23:30:38.619",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503912,1758324638628,"fUST",-371.46,0.00025107,2,"2025-09-19T23:30:38.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503913,1758324638638,"fUST",-480.0,0.00025108,2,"2025-09-19T23:30:38.638",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503914,1758324638649,"fUST",-480.0,0.00025109,2,"2025-09-19T23:30:38.649",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503915,1758324638659,"fUST",-560.0,0.00025161,2,"2025-09-19T23:30:38.659",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503916,1758324638668,"fUST",-480.0,0.00025209,2,"2025-09-19T23:30:38.668",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503917,1758324638678,"fUST",-269.0,0.00025313,2,"2025-09-19T23:30:38.678",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503918,1758324638687,"fUST",-480.0,0.00025381,2,"2025-09-19T23:30:38.687",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503919,1758324638697,"fUST",-192.66,0.00025381,2,"2025-09-19T23:30:38.697",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503920,1758324638706,"fUST",-541.04,0.00025381,2,"2025-09-19T23:30:38.706",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503921,1758324638715,"fUST",-524.33,0.00025381,2,"2025-09-19T23:30:38.715",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503922,1758324638725,"fUST",-480.0,0.00025382,2,"2025-09-19T23:30:38.725",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503923,1758324638735,"fUST",-480.0,0.00025383,2,"2025-09-19T23:30:38.735",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503924,1758324638745,"fUST",-500.0,0.00025421,2,"2025-09-19T23:30:38.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503925,1758324638755,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.755",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503926,1758324638765,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.765",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503927,1758324638776,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.776",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503928,1758324638785,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503929,1758324638794,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503930,1758324638804,"fUST",-1000.0,0.00025421,2,"2025-09-19T23:30:38.804",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503931,1758324638815,"fUST",-475.4855962,0.00025421,2,"2025-09-19T23:30:38.815",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503932,1758324638825,"fUST",-480.0,0.00025483,2,"2025-09-19T23:30:38.825",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503933,1758324638836,"fUST",-269.0,0.00025516,2,"2025-09-19T23:30:38.836",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503934,1758324638847,"fUST",-168.0,0.00025544,2,"2025-09-19T23:30:38.847",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503935,1758324638857,"fUST",-168.0,0.00025559,2,"2025-09-19T23:30:38.857",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503936,1758324638867,"fUST",-417.41746185,0.0002562,2,"2025-09-19T23:30:38.867",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503937,1758324638880,"fUST",-480.0,0.00025655,2,"2025-09-19T23:30:38.880",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503938,1758324638889,"fUST",-524.33,0.00025655,2,"2025-09-19T23:30:38.889",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503939,1758324638899,"fUST",-480.0,0.00025656,2,"2025-09-19T23:30:38.899",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503940,1758324638908,"fUST",-480.0,0.00025657,2,"2025-09-19T23:30:38.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503941,1758324638917,"fUST",-4321.0,0.00025706,2,"2025-09-19T23:30:38.917",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503942,1758324638927,"fUST",-660.0,0.00025708,2,"2025-09-19T23:30:38.927",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503943,1758324638936,"fUST",-480.0,0.00025757,2,"2025-09-19T23:30:38.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503944,1758324638946,"fUST",-444.90046794,0.00025785,2,"2025-09-19T23:30:38.946",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503945,1758324638955,"fUST",-480.0,0.00025929,2,"2025-09-19T23:30:38.955",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503946,1758324638965,"fUST",-524.33,0.00025929,2,"2025-09-19T23:30:38.965",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503947,1758324638975,"fUST",-480.0,0.0002593,2,"2025-09-19T23:30:38.975",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503948,1758324638985,"fUST",-480.0,0.00025931,2,"2025-09-19T23:30:38.985",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503949,1758324638994,"fUST",-1500.0,0.00025968,2,"2025-09-19T23:30:38.994",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503950,1758324639004,"fUST",-1500.0,0.00025968,2,"2025-09-19T23:30:39.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503951,1758324639013,"fUST",-1210.37736818,0.00025968,2,"2025-09-19T23:30:39.013",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503952,1758324639023,"fUST",-500.0,0.00025968,2,"2025-09-19T23:30:39.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503953,1758324639033,"fUST",-504.0126241,0.00025968,2,"2025-09-19T23:30:39.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503954,1758324639043,"fUST",-1004.12729615,0.00025968,2,"2025-09-19T23:30:39.043",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503955,1758324639053,"fUST",-168.0,0.00025986,2,"2025-09-19T23:30:39.053",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503956,1758324639063,"fUST",-269.0,0.00026004,2,"2025-09-19T23:30:39.063",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503957,1758324639072,"fUST",-150.0,0.00026012,2,"2025-09-19T23:30:39.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503958,1758324639084,"fUST",-480.0,0.00026031,2,"2025-09-19T23:30:39.084",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503959,1758324639093,"fUST",-269.0,0.00026034,2,"2025-09-19T23:30:39.093",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503960,1758324639103,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503961,1758324639113,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.113",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503962,1758324639122,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.122",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503963,1758324639132,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.132",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503964,1758324639142,"fUST",-500.0,0.00026062,2,"2025-09-19T23:30:39.142",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503965,1758324639151,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.151",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503966,1758324639160,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.160",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503967,1758324639170,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.170",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503968,1758324639179,"fUST",-500.0,0.00026062,2,"2025-09-19T23:30:39.179",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503969,1758324639191,"fUST",-157.74312269,0.00026062,2,"2025-09-19T23:30:39.191",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503970,1758324639201,"fUST",-500.0,0.00026062,2,"2025-09-19T23:30:39.201",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503971,1758324639210,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.210",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503972,1758324639220,"fUST",-500.0,0.00026062,2,"2025-09-19T23:30:39.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503973,1758324639230,"fUST",-152.21553423,0.00026062,2,"2025-09-19T23:30:39.230",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503974,1758324639240,"fUST",-206.96162217,0.00026062,2,"2025-09-19T23:30:39.240",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503975,1758324639249,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503976,1758324639259,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.259",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503977,1758324639269,"fUST",-500.0,0.00026062,2,"2025-09-19T23:30:39.269",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503978,1758324639279,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.279",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503979,1758324639289,"fUST",-151.0,0.00026062,2,"2025-09-19T23:30:39.289",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503980,1758324639299,"fUST",-977.0,0.00026069,2,"2025-09-19T23:30:39.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503981,1758324639308,"fUST",-2158.0,0.00026069,2,"2025-09-19T23:30:39.308",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503982,1758324639317,"fUST",-634.0,0.00026069,2,"2025-09-19T23:30:39.317",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503983,1758324639327,"fUST",-410.0,0.00026069,2,"2025-09-19T23:30:39.327",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503984,1758324639336,"fUST",-415.167,0.00026069,2,"2025-09-19T23:30:39.336",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503985,1758324639346,"fUST",-168.0,0.00026071,2,"2025-09-19T23:30:39.346",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503986,1758324639356,"fUST",-269.0,0.00026101,2,"2025-09-19T23:30:39.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503987,1758324639368,"fUST",-376.31,0.00026203,2,"2025-09-19T23:30:39.368",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503988,1758324639378,"fUST",-524.33,0.00026203,2,"2025-09-19T23:30:39.378",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503989,1758324639387,"fUST",-480.0,0.00026204,2,"2025-09-19T23:30:39.387",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503990,1758324639398,"fUST",-480.0,0.00026205,2,"2025-09-19T23:30:39.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503991,1758324639409,"fUST",-760.0,0.00026256,2,"2025-09-19T23:30:39.409",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503992,1758324639419,"fUST",-480.0,0.00026305,2,"2025-09-19T23:30:39.419",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503993,1758324639428,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.428",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503994,1758324639438,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.438",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503995,1758324639447,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.447",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503996,1758324639457,"fUST",-547.0,0.00026336,2,"2025-09-19T23:30:39.457",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503997,1758324639467,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.467",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503998,1758324639476,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.476",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386503999,1758324639486,"fUST",-500.0,0.00026336,2,"2025-09-19T23:30:39.486",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504000,1758324639496,"fUST",-554.87724383,0.00026336,2,"2025-09-19T23:30:39.496",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504001,1758324639506,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.506",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504002,1758324639515,"fUST",-500.0,0.00026336,2,"2025-09-19T23:30:39.515",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504003,1758324639524,"fUST",-250.49551392,0.00026336,2,"2025-09-19T23:30:39.524",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504004,1758324639534,"fUST",-500.0,0.00026336,2,"2025-09-19T23:30:39.534",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504005,1758324639543,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.543",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504006,1758324639552,"fUST",-151.0,0.00026336,2,"2025-09-19T23:30:39.552",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504007,1758324639562,"fUST",-500.0,0.00026384,2,"2025-09-19T23:30:39.562",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504008,1758324639571,"fUST",-524.33,0.00026477,2,"2025-09-19T23:30:39.571",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504009,1758324639582,"fUST",-480.0,0.00026478,2,"2025-09-19T23:30:39.582",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504010,1758324639591,"fUST",-480.0,0.00026479,2,"2025-09-19T23:30:39.591",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504011,1758324639601,"fUST",-1500.0,0.00026516,2,"2025-09-19T23:30:39.601",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504012,1758324639612,"fUST",-392.68942554,0.00026516,2,"2025-09-19T23:30:39.612",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504013,1758324639621,"fUST",-269.0,0.00026578,2,"2025-09-19T23:30:39.621",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504014,1758324639631,"fUST",-601.65,0.00026579,2,"2025-09-19T23:30:39.631",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504015,1758324639640,"fUST",-2065.99,0.000266,7,"2025-09-19T23:30:39.640",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504017,1758324639650,"fUST",-155.09,0.00026601,7,"2025-09-19T23:30:39.650",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504019,1758324639659,"fUST",-155.09,0.00026603,7,"2025-09-19T23:30:39.659",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504021,1758324639669,"fUST",-168.0,0.00026606,2,"2025-09-19T23:30:39.669",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504023,1758324639679,"fUST",-151.0,0.0002661,2,"2025-09-19T23:30:39.679",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504024,1758324639688,"fUST",-169.0,0.0002661,2,"2025-09-19T23:30:39.688",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504025,1758324639697,"fUST",-253.25824784,0.0002661,2,"2025-09-19T23:30:39.697",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504026,1758324639706,"fUST",-227.38158039,0.0002661,2,"2025-09-19T23:30:39.706",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504027,1758324639716,"fUST",-151.0,0.0002661,2,"2025-09-19T23:30:39.716",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504028,1758324639725,"fUST",-500.0,0.0002661,2,"2025-09-19T23:30:39.725",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504029,1758324639735,"fUST",-151.0,0.0002661,2,"2025-09-19T23:30:39.735",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504030,1758324639744,"fUST",-500.0,0.0002661,2,"2025-09-19T23:30:39.744",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504031,1758324639754,"fUST",-500.0,0.0002661,2,"2025-09-19T23:30:39.754",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504032,1758324639763,"fUST",-151.0,0.0002661,2,"2025-09-19T23:30:39.763",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504033,1758324639773,"fUST",-157.0,0.0002661,2,"2025-09-19T23:30:39.773",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504034,1758324639783,"fUST",-168.0,0.00026665,2,"2025-09-19T23:30:39.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504035,1758324639792,"fUST",-155.09,0.00026701,7,"2025-09-19T23:30:39.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504036,1758324639802,"fUST",-155.09,0.00026703,7,"2025-09-19T23:30:39.802",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504038,1758324639811,"fUST",-2074.88,0.00026723,2,"2025-09-19T23:30:39.811",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504039,1758324639820,"fUST",-168.0,0.00026746,2,"2025-09-19T23:30:39.820",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504041,1758324639832,"fUST",-524.33,0.00026751,2,"2025-09-19T23:30:39.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504043,1758324639842,"fUST",-480.0,0.00026752,2,"2025-09-19T23:30:39.842",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504045,1758324639851,"fUST",-480.0,0.00026753,2,"2025-09-19T23:30:39.851",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504047,1758324639861,"fUST",-150.0,0.00026764,2,"2025-09-19T23:30:39.861",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504049,1758324639871,"fUST",-155.09,0.00026801,7,"2025-09-19T23:30:39.871",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504051,1758324639881,"fUST",-860.0,0.00026804,2,"2025-09-19T23:30:39.881",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504053,1758324639890,"fUST",-269.0,0.00026845,2,"2025-09-19T23:30:39.890",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504055,1758324639899,"fUST",-271.3650232,0.00026884,2,"2025-09-19T23:30:39.899",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504057,1758324639909,"fUST",-500.0,0.00026884,2,"2025-09-19T23:30:39.909",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504059,1758324639918,"fUST",-293.97996017,0.00026884,2,"2025-09-19T23:30:39.918",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504061,1758324639928,"fUST",-500.0,0.00026884,2,"2025-09-19T23:30:39.928",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504063,1758324639938,"fUST",-248.58799711,0.00026884,2,"2025-09-19T23:30:39.938",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504065,1758324639947,"fUST",-298.30891944,0.00026884,2,"2025-09-19T23:30:39.947",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504067,1758324639957,"fUST",-155.09,0.00026901,7,"2025-09-19T23:30:39.957",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504069,1758324639966,"fUST",-300.0,0.00026908,2,"2025-09-19T23:30:39.966",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504071,1758324639979,"fUST",-444.90046794,0.00026938,2,"2025-09-19T23:30:39.979",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504073,1758324639988,"fUST",-39326.64455179,0.00027,2,"2025-09-19T23:30:39.988",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504075,1758324639998,"fUST",-155.09,0.00027001,7,"2025-09-19T23:30:39.998",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504077,1758324640007,"fUST",-524.33,0.00027025,2,"2025-09-19T23:30:40.007",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504079,1758324640016,"fUST",-479.29,0.00027026,2,"2025-09-19T23:30:40.016",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504081,1758324640025,"fUST",-547.65167737,0.00027027,2,"2025-09-19T23:30:40.025",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504083,1758324640035,"fUST",-269.0,0.00027028,2,"2025-09-19T23:30:40.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504085,1758324640044,"fUST",-155.12731143,0.00027101,7,"2025-09-19T23:30:40.044",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504087,1758324640054,"fUST",-269.0,0.00027156,2,"2025-09-19T23:30:40.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504089,1758324640063,"fUST",-500.0,0.00027158,2,"2025-09-19T23:30:40.063",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504091,1758324640073,"fUST",-500.0,0.00027158,2,"2025-09-19T23:30:40.073",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504093,1758324640086,"fUST",-269.0,0.00027174,2,"2025-09-19T23:30:40.086",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504095,1758324640096,"fUST",-250.0,0.00027177,2,"2025-09-19T23:30:40.096",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504097,1758324640105,"fUST",-524.33,0.00027299,2,"2025-09-19T23:30:40.105",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504099,1758324640115,"fUST",-960.0,0.00027352,2,"2025-09-19T23:30:40.115",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504101,1758324640124,"fUST",-197.68813311,0.0002739,2,"2025-09-19T23:30:40.124",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504103,1758324640135,"fUST",-150.0,0.0002739,2,"2025-09-19T23:30:40.135",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504105,1758324640144,"fUST",-220.38918424,0.00027397,2,"2025-09-19T23:30:40.144",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504106,1758324640153,"fUST",-160.6385961,0.00027397,2,"2025-09-19T23:30:40.153",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504107,1758324640163,"fUST",-150.0,0.00027397,5,"2025-09-19T23:30:40.163",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504108,1758324640172,"fUST",-500.0,0.00027432,2,"2025-09-19T23:30:40.172",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504109,1758324640181,"fUST",-500.0,0.00027432,2,"2025-09-19T23:30:40.181",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504110,1758324640192,"fUST",-269.0,0.00027436,2,"2025-09-19T23:30:40.192",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504111,1758324640202,"fUST",-800.0,0.00027494,2,"2025-09-19T23:30:40.202",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504112,1758324640211,"fUST",-45338.09010475,0.000275,2,"2025-09-19T23:30:40.211",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504113,1758324640220,"fUST",-800.0,0.00027509,2,"2025-09-19T23:30:40.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504114,1758324640230,"fUST",-800.0,0.00027532,2,"2025-09-19T23:30:40.230",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504115,1758324640239,"fUST",-269.0,0.00027561,7,"2025-09-19T23:30:40.239",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504116,1758324640249,"fUST",-500.0,0.00027565,2,"2025-09-19T23:30:40.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504117,1758324640258,"fUST",-524.56191704,0.00027573,2,"2025-09-19T23:30:40.258",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504118,1758324640267,"fUST",-500.0,0.00027617,2,"2025-09-19T23:30:40.267",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504119,1758324640277,"fUST",-500.0,0.00027658,2,"2025-09-19T23:30:40.277",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504120,1758324640286,"fUST",-500.0,0.00027706,2,"2025-09-19T23:30:40.286",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504121,1758324640295,"fUST",-500.0,0.00027706,2,"2025-09-19T23:30:40.295",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504122,1758324640304,"fUST",-500.0,0.00027742,2,"2025-09-19T23:30:40.304",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504123,1758324640314,"fUST",-500.0,0.00027756,2,"2025-09-19T23:30:40.314",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504124,1758324640323,"fUST",-500.0,0.00027756,2,"2025-09-19T23:30:40.323",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504125,1758324640334,"fUST",-800.0,0.00027762,2,"2025-09-19T23:30:40.334",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504126,1758324640343,"fUST",-157.86470853,0.00027763,2,"2025-09-19T23:30:40.343",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504127,1758324640352,"fUST",-800.0,0.00027784,2,"2025-09-19T23:30:40.352",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504128,1758324640361,"fUST",-800.0,0.00027851,2,"2025-09-19T23:30:40.361",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504129,1758324640371,"fUST",-269.0,0.00027861,2,"2025-09-19T23:30:40.371",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504130,1758324640380,"fUST",-500.0,0.00027863,2,"2025-09-19T23:30:40.380",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504131,1758324640389,"fUST",-1112.0,0.00027887,2,"2025-09-19T23:30:40.389",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504132,1758324640398,"fUST",-400.0,0.000279,2,"2025-09-19T23:30:40.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504133,1758324640407,"fUST",-500.0,0.0002792,2,"2025-09-19T23:30:40.407",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504134,1758324640417,"fUST",-250.0,0.00027945,5,"2025-09-19T23:30:40.417",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504135,1758324640426,"fUST",-500.0,0.00027953,2,"2025-09-19T23:30:40.426",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504136,1758324640435,"fUST",-500.0,0.00027968,2,"2025-09-19T23:30:40.435",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504137,1758324640444,"fUST",-800.0,0.00027974,2,"2025-09-19T23:30:40.444",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504138,1758324640453,"fUST",-846.24257555,0.00027975,2,"2025-09-19T23:30:40.453",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504139,1758324640462,"fUST",-500.0,0.0002798,2,"2025-09-19T23:30:40.462",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504141,1758324640471,"fUST",-500.0,0.0002798,2,"2025-09-19T23:30:40.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504143,1758324640483,"fUST",-1299.999999,0.00028,2,"2025-09-19T23:30:40.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504145,1758324640493,"fUST",-2141.76530093,0.00028,120,"2025-09-19T23:30:40.493",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504147,1758324640503,"fUST",-159.14781448,0.00028,2,"2025-09-19T23:30:40.503",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504149,1758324640512,"fUST",-1055.04,0.00028,2,"2025-09-19T23:30:40.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504151,1758324640522,"fUST",-500.0,0.00028019,2,"2025-09-19T23:30:40.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504153,1758324640532,"fUST",-846.24257555,0.00028075,2,"2025-09-19T23:30:40.532",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504155,1758324640541,"fUST",-500.0,0.00028079,2,"2025-09-19T23:30:40.541",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504157,1758324640550,"fUST",-500.0,0.00028082,2,"2025-09-19T23:30:40.550",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504159,1758324640560,"fUST",-444.90046794,0.00028092,2,"2025-09-19T23:30:40.560",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504161,1758324640570,"fUST",-800.0,0.00028116,2,"2025-09-19T23:30:40.570",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504163,1758324640581,"fUST",-500.0,0.00028119,2,"2025-09-19T23:30:40.581",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504165,1758324640590,"fUST",-800.0,0.00028137,2,"2025-09-19T23:30:40.590",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504167,1758324640600,"fUST",-1055.04,0.0002814,2,"2025-09-19T23:30:40.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504169,1758324640610,"fUST",-846.24257555,0.00028175,2,"2025-09-19T23:30:40.610",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504171,1758324640619,"fUST",-800.0,0.00028179,2,"2025-09-19T23:30:40.619",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504173,1758324640628,"fUST",-150.0,0.0002818,2,"2025-09-19T23:30:40.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504175,1758324640639,"fUST",-600.0,0.00028222,2,"2025-09-19T23:30:40.639",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504177,1758324640648,"fUST",-500.0,0.00028231,2,"2025-09-19T23:30:40.648",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504179,1758324640657,"fUST",-500.0,0.00028254,2,"2025-09-19T23:30:40.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504181,1758324640666,"fUST",-500.0,0.00028254,2,"2025-09-19T23:30:40.666",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504183,1758324640675,"fUST",-846.24257555,0.00028275,2,"2025-09-19T23:30:40.675",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504185,1758324640686,"fUST",-1055.04,0.0002828,2,"2025-09-19T23:30:40.686",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504187,1758324640695,"fUST",-800.0,0.00028305,2,"2025-09-19T23:30:40.695",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504189,1758324640705,"fUST",-500.0,0.00028354,2,"2025-09-19T23:30:40.705",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504191,1758324640714,"fUST",-846.24257555,0.00028375,2,"2025-09-19T23:30:40.714",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504193,1758324640724,"fUST",-153.0,0.000284,120,"2025-09-19T23:30:40.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504195,1758324640734,"fUST",-1055.04,0.0002842,2,"2025-09-19T23:30:40.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504196,1758324640743,"fUST",-800.0,0.00028422,2,"2025-09-19T23:30:40.743",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504198,1758324640753,"fUST",-500.0,0.00028437,2,"2025-09-19T23:30:40.753",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504200,1758324640762,"fUST",-500.0,0.0002847,2,"2025-09-19T23:30:40.762",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504202,1758324640772,"fUST",-846.24257555,0.00028475,2,"2025-09-19T23:30:40.772",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504204,1758324640781,"fUST",-350.0,0.00028493,5,"2025-09-19T23:30:40.781",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504206,1758324640791,"fUST",-2065.99,0.000285,7,"2025-09-19T23:30:40.791",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504208,1758324640801,"fUST",-890.40265332,0.00028502,2,"2025-09-19T23:30:40.801",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504210,1758324640810,"fUST",-898.93599219,0.00028516,2,"2025-09-19T23:30:40.810",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504212,1758324640819,"fUST",-500.0,0.00028528,2,"2025-09-19T23:30:40.819",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504214,1758324640831,"fUST",-500.0,0.00028528,2,"2025-09-19T23:30:40.831",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504217,1758324640841,"fUST",-800.0,0.00028532,2,"2025-09-19T23:30:40.841",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504219,1758324640851,"fUST",-168.0,0.00028535,2,"2025-09-19T23:30:40.851",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504220,1758324640860,"fUST",-1055.04,0.0002856,2,"2025-09-19T23:30:40.860",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504223,1758324640870,"fUST",-693.38054487,0.00028573,2,"2025-09-19T23:30:40.870",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504224,1758324640879,"fUST",-2773.52217948,0.00028573,2,"2025-09-19T23:30:40.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504226,1758324640889,"fUST",-663.08371722,0.00028573,2,"2025-09-19T23:30:40.889",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504228,1758324640900,"fUST",-403.18491163,0.00028573,2,"2025-09-19T23:30:40.900",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504230,1758324640910,"fUST",-1611.12690687,0.00028573,2,"2025-09-19T23:30:40.910",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504233,1758324640921,"fUST",-236.88890175,0.00028573,2,"2025-09-19T23:30:40.921",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504234,1758324640930,"fUST",-946.60805138,0.00028573,2,"2025-09-19T23:30:40.930",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504237,1758324640941,"fUST",-846.24257555,0.00028575,2,"2025-09-19T23:30:40.941",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504238,1758324640951,"fUST",-500.0,0.00028576,7,"2025-09-19T23:30:40.951",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504240,1758324640961,"fUST",-848.13460282,0.000286,7,"2025-09-19T23:30:40.961",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504242,1758324640972,"fUST",-233.43972884,0.000286,7,"2025-09-19T23:30:40.972",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504244,1758324640982,"fUST",-293.85068442,0.00028643,2,"2025-09-19T23:30:40.982",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504246,1758324640991,"fUST",-846.24257555,0.00028675,2,"2025-09-19T23:30:40.991",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504248,1758324641000,"fUST",-1055.04,0.000287,2,"2025-09-19T23:30:41.000",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504250,1758324641011,"fUST",-500.0,0.00028701,2,"2025-09-19T23:30:41.011",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504252,1758324641020,"fUST",-500.0,0.00028713,2,"2025-09-19T23:30:41.020",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504254,1758324641030,"fUST",-500.0,0.00028727,2,"2025-09-19T23:30:41.030",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504256,1758324641040,"fUST",-5000.0,0.00028737,19,"2025-09-19T23:30:41.040",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504258,1758324641051,"fUST",-5000.0,0.00028737,22,"2025-09-19T23:30:41.051",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504260,1758324641061,"fUST",-5000.0,0.00028737,20,"2025-09-19T23:30:41.061",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504262,1758324641072,"fUST",-5000.0,0.00028737,16,"2025-09-19T23:30:41.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504264,1758324641083,"fUST",-5000.0,0.00028737,18,"2025-09-19T23:30:41.083",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504266,1758324641093,"fUST",-800.0,0.00028742,2,"2025-09-19T23:30:41.093",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504268,1758324641103,"fUST",-500.0,0.00028772,2,"2025-09-19T23:30:41.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504270,1758324641112,"fUST",-846.24257555,0.00028775,2,"2025-09-19T23:30:41.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504272,1758324641123,"fUST",-500.0,0.00028802,2,"2025-09-19T23:30:41.123",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504274,1758324641138,"fUST",-500.0,0.00028802,2,"2025-09-19T23:30:41.138",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504276,1758324641148,"fUST",-1055.04,0.0002884,2,"2025-09-19T23:30:41.148",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504278,1758324641158,"fUST",-800.0,0.00028892,2,"2025-09-19T23:30:41.158",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504280,1758324641167,"fUST",-500.0,0.00028897,2,"2025-09-19T23:30:41.167",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504282,1758324641177,"fUST",-1055.04,0.0002898,2,"2025-09-19T23:30:41.177",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504284,1758324641187,"fUST",-878.07251311,0.00029,2,"2025-09-19T23:30:41.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504286,1758324641201,"fUST",-3035.55346182,0.00029,60,"2025-09-19T23:30:41.201",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504288,1758324641210,"fUST",-209.0,0.00029,2,"2025-09-19T23:30:41.210",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504290,1758324641220,"fUST",-800.0,0.00029001,2,"2025-09-19T23:30:41.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504292,1758324641231,"fUST",-500.0,0.0002903,2,"2025-09-19T23:30:41.231",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504294,1758324641240,"fUST",-450.0,0.00029041,5,"2025-09-19T23:30:41.240",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504296,1758324641250,"fUST",-166.35424728,0.00029041,120,"2025-09-19T23:30:41.250",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504298,1758324641259,"fUST",-800.0,0.00029054,2,"2025-09-19T23:30:41.259",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504300,1758324641270,"fUST",-977.0,0.00029069,2,"2025-09-19T23:30:41.270",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504302,1758324641280,"fUST",-2158.0,0.00029069,2,"2025-09-19T23:30:41.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504304,1758324641289,"fUST",-634.0,0.00029069,2,"2025-09-19T23:30:41.289",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504306,1758324641299,"fUST",-410.0,0.00029069,2,"2025-09-19T23:30:41.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504308,1758324641309,"fUST",-410.0,0.00029069,2,"2025-09-19T23:30:41.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504310,1758324641319,"fUST",-162.58024941,0.00029073,30,"2025-09-19T23:30:41.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504312,1758324641330,"fUST",-500.0,0.00029076,2,"2025-09-19T23:30:41.330",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504314,1758324641339,"fUST",-500.0,0.00029076,2,"2025-09-19T23:30:41.339",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504316,1758324641349,"fUST",-800.0,0.00029079,2,"2025-09-19T23:30:41.349",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504318,1758324641360,"fUST",-168.0,0.00029089,2,"2025-09-19T23:30:41.360",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504320,1758324641370,"fUST",-1055.04,0.0002912,30,"2025-09-19T23:30:41.370",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504322,1758324641379,"fUST",-800.0,0.0002914,2,"2025-09-19T23:30:41.379",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504324,1758324641390,"fUST",-1164.86558335,0.00029243,2,"2025-09-19T23:30:41.390",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504326,1758324641399,"fUST",-6111.81689471,0.00029245,2,"2025-09-19T23:30:41.399",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504328,1758324641409,"fUST",-444.90046794,0.00029245,2,"2025-09-19T23:30:41.409",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504330,1758324641419,"fUST",-417.41746185,0.00029245,2,"2025-09-19T23:30:41.419",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504342,1758324641512,"fUST",-1055.04,0.0002926,30,"2025-09-19T23:30:41.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504344,1758324641537,"fUST",-500.0,0.00029264,2,"2025-09-19T23:30:41.537",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504346,1758324641547,"fUST",-2000.0,0.000293,2,"2025-09-19T23:30:41.547",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504348,1758324641556,"fUST",-2000.0,0.000293,2,"2025-09-19T23:30:41.556",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504350,1758324641566,"fUST",-250.0,0.000293,10,"2025-09-19T23:30:41.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504352,1758324641577,"fUST",-204.831726,0.000293,2,"2025-09-19T23:30:41.577",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504354,1758324641587,"fUST",-500.0,0.00029301,2,"2025-09-19T23:30:41.587",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504357,1758324641597,"fUST",-995.27524671,0.00029306,2,"2025-09-19T23:30:41.597",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504359,1758324641607,"fUST",-800.0,0.00029337,2,"2025-09-19T23:30:41.607",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504361,1758324641617,"fUST",-500.0,0.00029344,2,"2025-09-19T23:30:41.617",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504362,1758324641627,"fUST",-5958.46156559,0.00029344,2,"2025-09-19T23:30:41.627",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504365,1758324641637,"fUST",-1292.0,0.00029345,120,"2025-09-19T23:30:41.637",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504367,1758324641646,"fUST",-151.0,0.00029345,7,"2025-09-19T23:30:41.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504368,1758324641657,"fUST",-500.0,0.0002935,2,"2025-09-19T23:30:41.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504370,1758324641666,"fUST",-500.0,0.0002935,2,"2025-09-19T23:30:41.666",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504372,1758324641676,"fUST",-1435242.4513957,0.0002935,20,"2025-09-19T23:30:41.676",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504375,1758324641692,"fUST",-325.76237576,0.0002935,20,"2025-09-19T23:30:41.692",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504384,1758324641777,"fUST",-480.0,0.00021272,2,"2025-09-19T23:30:41.777",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504386,1758324641786,"fUST",-480.0,0.00021546,2,"2025-09-19T23:30:41.786",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504388,1758324641796,"fUST",-582.34,0.00022743,2,"2025-09-19T23:30:41.796",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504390,1758324641806,"fUST",-582.34,0.00023017,2,"2025-09-19T23:30:41.806",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504392,1758324641815,"fUST",-582.34,0.00023291,2,"2025-09-19T23:30:41.815",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504394,1758324641825,"fUST",-582.34,0.00023565,2,"2025-09-19T23:30:41.825",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504396,1758324641835,"fUST",-1119.37,0.00023839,2,"2025-09-19T23:30:41.835",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504398,1758324641844,"fUST",-1119.37,0.00024113,2,"2025-09-19T23:30:41.844",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504400,1758324641854,"fUST",-1119.37,0.00024387,2,"2025-09-19T23:30:41.854",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504402,1758324641863,"fUST",-607.76,0.00024661,2,"2025-09-19T23:30:41.863",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504404,1758324641874,"fUST",-511.61,0.00024661,2,"2025-09-19T23:30:41.874",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504406,1758324641884,"fUST",-1119.37,0.00024935,2,"2025-09-19T23:30:41.884",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504408,1758324641894,"fUST",-33394.01999999,0.0002935,20,"2025-09-19T23:30:41.894",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504851,1758324646291,"fUST",-480.0,0.0002182,2,"2025-09-19T23:30:46.291",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504853,1758324646301,"fUST",-480.0,0.00022094,2,"2025-09-19T23:30:46.301",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504855,1758324646310,"fUST",-621.25,0.00022368,2,"2025-09-19T23:30:46.310",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504857,1758324646320,"fUST",-217.99592756,0.00023,2,"2025-09-19T23:30:46.320",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504859,1758324646329,"fUST",-582.34,0.00023839,2,"2025-09-19T23:30:46.329",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504861,1758324646340,"fUST",-582.34,0.00024113,2,"2025-09-19T23:30:46.340",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504863,1758324646350,"fUST",-582.34,0.00024387,2,"2025-09-19T23:30:46.350",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504865,1758324646359,"fUST",-582.34,0.00024661,2,"2025-09-19T23:30:46.359",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504867,1758324646369,"fUST",-582.34,0.00024935,2,"2025-09-19T23:30:46.369",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504869,1758324646378,"fUST",-1119.37,0.00025209,2,"2025-09-19T23:30:46.378",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504871,1758324646388,"fUST",-582.34,0.00025209,2,"2025-09-19T23:30:46.388",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504873,1758324646398,"fUST",-1119.37,0.00025483,2,"2025-09-19T23:30:46.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504875,1758324646407,"fUST",-582.34,0.00025483,2,"2025-09-19T23:30:46.407",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504877,1758324646417,"fUST",-517.63407262,0.00025757,2,"2025-09-19T23:30:46.417",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504879,1758324646428,"fUST",-601.73592738,0.00025757,2,"2025-09-19T23:30:46.428",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504881,1758324646438,"fUST",-582.34,0.00025757,2,"2025-09-19T23:30:46.438",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504883,1758324646448,"fUST",-1119.37,0.00026031,2,"2025-09-19T23:30:46.448",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504885,1758324646458,"fUST",-1119.37,0.00026305,2,"2025-09-19T23:30:46.458",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504887,1758324646467,"fUST",-1119.37,0.00026579,2,"2025-09-19T23:30:46.467",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504889,1758324646477,"fUST",-525.85,0.00026605,7,"2025-09-19T23:30:46.477",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504891,1758324646487,"fUST",-525.85,0.00026805,7,"2025-09-19T23:30:46.487",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504893,1758324646497,"fUST",-1119.37,0.00026853,2,"2025-09-19T23:30:46.497",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504895,1758324646507,"fUST",-525.85,0.00026905,7,"2025-09-19T23:30:46.507",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504897,1758324646517,"fUST",-525.85,0.00027005,7,"2025-09-19T23:30:46.517",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504899,1758324646527,"fUST",-525.85,0.00027105,7,"2025-09-19T23:30:46.527",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504901,1758324646537,"fUST",-1119.37,0.00027127,2,"2025-09-19T23:30:46.537",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504903,1758324646547,"fUST",-525.85,0.00027205,7,"2025-09-19T23:30:46.547",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504905,1758324646556,"fUST",-525.85,0.00027305,7,"2025-09-19T23:30:46.556",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504907,1758324646566,"fUST",-525.85,0.00027505,15,"2025-09-19T23:30:46.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504909,1758324646575,"fUST",-525.85,0.00027705,15,"2025-09-19T23:30:46.575",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504912,1758324646586,"fUST",-525.85,0.00028005,15,"2025-09-19T23:30:46.586",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504914,1758324646596,"fUST",-525.85,0.00028105,15,"2025-09-19T23:30:46.596",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504915,1758324646605,"fUST",-525.85,0.00028405,15,"2025-09-19T23:30:46.605",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504917,1758324646615,"fUST",-525.85,0.00028505,15,"2025-09-19T23:30:46.615",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504919,1758324646624,"fUST",-525.85,0.00028605,15,"2025-09-19T23:30:46.624",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504922,1758324646634,"fUST",-301.40746278,0.00028705,15,"2025-09-19T23:30:46.634",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504925,1758324646654,"fUST",-224.44253722,0.00028705,15,"2025-09-19T23:30:46.654",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504926,1758324646663,"fUST",-525.85,0.00028905,15,"2025-09-19T23:30:46.663",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504928,1758324646672,"fUST",-525.85,0.00029105,15,"2025-09-19T23:30:46.672",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504930,1758324646682,"fUST",-525.85,0.00029205,15,"2025-09-19T23:30:46.682",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504932,1758324646691,"fUST",-525.85,0.00029305,15,"2025-09-19T23:30:46.691",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386504934,1758324646701,"fUST",-11058.38748504,0.0002935,20,"2025-09-19T23:30:46.701",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505921,1758324870370,"fUST",157.0,0.00024,120,"2025-09-19T23:34:30.370",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505922,1758324871794,"fUST",157.0,0.000264,120,"2025-09-19T23:34:31.794",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505946,1758325061525,"fUST",-181.0,0.00021098,2,"2025-09-19T23:37:41.525",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505947,1758325061558,"fUST",-300.0,0.00021098,2,"2025-09-19T23:37:41.558",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505948,1758325061592,"fUST",-1200.0,0.00021098,2,"2025-09-19T23:37:41.592",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505949,1758325061624,"fUST",-1200.0,0.00021098,2,"2025-09-19T23:37:41.624",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505950,1758325061723,"fUST",-4238.01,0.00021099,2,"2025-09-19T23:37:41.723",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505951,1758325061738,"fUST",-10000.01,0.00021099,2,"2025-09-19T23:37:41.738",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505952,1758325061767,"fUST",-10000.01,0.00021099,2,"2025-09-19T23:37:41.767",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505953,1758325061913,"fUST",-10000.01,0.00021099,2,"2025-09-19T23:37:41.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505954,1758325062033,"fUST",-10000.01,0.00021099,2,"2025-09-19T23:37:42.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505955,1758325071535,"fUST",-260.85817605,0.00020999,2,"2025-09-19T23:37:51.535",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505956,1758325071567,"fUST",-3818.11562504,0.00021099,2,"2025-09-19T23:37:51.567",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505957,1758325071606,"fUST",-1842.06239782,0.00021099,2,"2025-09-19T23:37:51.606",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505960,1758325179575,"fUST",212.840238,0.00020173,2,"2025-09-19T23:39:39.575",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505963,1758325347351,"fUST",268.48876663,0.000199,2,"2025-09-19T23:42:27.351",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505975,1758325506271,"fUST",500.0,0.000199,2,"2025-09-19T23:45:06.271",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505992,1758325540654,"fUST",243.9293475,0.000199,2,"2025-09-19T23:45:40.654",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505993,1758325551432,"fUST",500.0,0.000199,2,"2025-09-19T23:45:51.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505995,1758325562769,"fUST",500.0,0.000199,2,"2025-09-19T23:46:02.769",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386505996,1758325574273,"fUST",500.0,0.000199,2,"2025-09-19T23:46:14.273",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506004,1758325609369,"fUST",211.08365498,0.000199,2,"2025-09-19T23:46:49.369",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506013,1758325625126,"fUST",-339.47602102,0.00021068,2,"2025-09-19T23:47:05.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506014,1758325625148,"fUST",-300.0,0.00021098,2,"2025-09-19T23:47:05.148",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506015,1758325625170,"fUST",-231.0664712,0.00021099,2,"2025-09-19T23:47:05.170",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506019,1758325750941,"fUST",219.28654432,0.000199,2,"2025-09-19T23:49:10.941",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506021,1758325801409,"fUST",150.0,0.00020265,2,"2025-09-19T23:50:01.409",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506072,1758325832673,"fUST",-323.47923339,0.00021066,2,"2025-09-19T23:50:32.673",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506073,1758325832682,"fUST",-480.0,0.00021099,2,"2025-09-19T23:50:32.682",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506075,1758325832692,"fUST",-480.0,0.00021099,2,"2025-09-19T23:50:32.692",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506077,1758325832702,"fUST",-300.0,0.00021165,2,"2025-09-19T23:50:32.702",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506079,1758325832711,"fUST",-291.2579642,0.00021166,2,"2025-09-19T23:50:32.711",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506081,1758325832721,"fUST",-229.47999467,0.00021166,2,"2025-09-19T23:50:32.721",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506083,1758325832730,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.730",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506085,1758325832740,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.740",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506087,1758325832749,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.749",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506089,1758325832758,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.758",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506091,1758325832767,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.767",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506093,1758325832776,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.776",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506094,1758325832785,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506097,1758325832795,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.795",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506098,1758325832804,"fUST",-201.63559965,0.00021166,2,"2025-09-19T23:50:32.804",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506100,1758325832813,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.813",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506102,1758325832823,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.823",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506104,1758325832832,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506106,1758325832844,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.844",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506108,1758325832853,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.853",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506110,1758325832862,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.862",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506112,1758325832872,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.872",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506114,1758325832882,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.882",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506116,1758325832892,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.892",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506118,1758325832901,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.901",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506120,1758325832910,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.910",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506122,1758325832919,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.919",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506124,1758325832930,"fUST",-635.43159711,0.00021166,2,"2025-09-19T23:50:32.930",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506125,1758325832939,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.939",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506127,1758325832948,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.948",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506129,1758325832957,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.957",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506131,1758325832966,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.966",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506133,1758325832975,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.975",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506135,1758325832985,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.985",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506137,1758325832994,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:32.994",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506139,1758325833004,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506141,1758325833014,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.014",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506143,1758325833024,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.024",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506145,1758325833033,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506147,1758325833043,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.043",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506149,1758325833053,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.053",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506151,1758325833062,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.062",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506153,1758325833072,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506154,1758325833081,"fUST",-169.14837056,0.00021166,2,"2025-09-19T23:50:33.081",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506156,1758325833091,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.091",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506158,1758325833102,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.102",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506160,1758325833111,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.111",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506162,1758325833121,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.121",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506164,1758325833131,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.131",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506166,1758325833141,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.141",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506168,1758325833151,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.151",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506170,1758325833161,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.161",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506172,1758325833172,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.172",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506174,1758325833182,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.182",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506176,1758325833192,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.192",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506178,1758325833202,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.202",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506179,1758325833212,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.212",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506180,1758325833222,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.222",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506181,1758325833232,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506182,1758325833242,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.242",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506183,1758325833251,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.251",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506184,1758325833261,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.261",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506185,1758325833271,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.271",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506186,1758325833280,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506187,1758325833290,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506188,1758325833299,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506189,1758325833309,"fUST",-496.24393964,0.00021166,2,"2025-09-19T23:50:33.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506190,1758325833319,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506191,1758325833329,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.329",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506192,1758325833339,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.339",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506193,1758325833349,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.349",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506194,1758325833358,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.358",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506195,1758325833367,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.367",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506196,1758325833377,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.377",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506197,1758325833387,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.387",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506198,1758325833396,"fUST",-499.99999999,0.00021166,2,"2025-09-19T23:50:33.396",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506199,1758325833405,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.405",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506200,1758325833415,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.415",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506201,1758325833425,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.425",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506202,1758325833435,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.435",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506203,1758325833445,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.445",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506204,1758325833456,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.456",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506205,1758325833465,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.465",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506206,1758325833474,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506207,1758325833483,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.483",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506208,1758325833493,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.493",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506209,1758325833502,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.502",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506210,1758325833512,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506211,1758325833522,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506212,1758325833531,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.531",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506213,1758325833540,"fUST",-375.60840584,0.00021166,2,"2025-09-19T23:50:33.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506214,1758325833550,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.550",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506215,1758325833559,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.559",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506216,1758325833568,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.568",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506217,1758325833578,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.578",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506218,1758325833587,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.587",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506219,1758325833596,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.596",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506220,1758325833606,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.606",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506221,1758325833616,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.616",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506222,1758325833626,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.626",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506223,1758325833635,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.635",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506224,1758325833645,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.645",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506225,1758325833654,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.654",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506226,1758325833663,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.663",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506227,1758325833673,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.673",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506228,1758325833682,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.682",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506229,1758325833691,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.691",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506230,1758325833700,"fUST",-500.0,0.00021166,2,"2025-09-19T23:50:33.700",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506231,1758325833710,"fUST",-600.0,0.00021166,2,"2025-09-19T23:50:33.710",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506232,1758325833719,"fUST",-480.0,0.00021166,2,"2025-09-19T23:50:33.719",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506233,1758325833729,"fUST",-601.41,0.00021166,2,"2025-09-19T23:50:33.729",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506234,1758325833738,"fUST",-480.0,0.00021166,2,"2025-09-19T23:50:33.738",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506235,1758325833747,"fUST",-480.0,0.00021166,2,"2025-09-19T23:50:33.747",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506236,1758325833757,"fUST",-480.0,0.00021166,2,"2025-09-19T23:50:33.757",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506237,1758325833766,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.766",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506238,1758325833776,"fUST",-446.54954069,0.00021168,2,"2025-09-19T23:50:33.776",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506239,1758325833786,"fUST",-547.7861414,0.00021168,2,"2025-09-19T23:50:33.786",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506240,1758325833795,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.795",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506241,1758325833805,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.805",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506242,1758325833814,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.814",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506243,1758325833824,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.824",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506244,1758325833833,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.833",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506245,1758325833845,"fUST",-270.31982368,0.00021168,2,"2025-09-19T23:50:33.845",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506246,1758325833854,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.854",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506247,1758325833864,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.864",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506248,1758325833873,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.873",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506249,1758325833885,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.885",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506250,1758325833894,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.894",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506251,1758325833904,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.904",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506252,1758325833914,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:33.914",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506253,1758325833925,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506254,1758325833935,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.935",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506255,1758325833944,"fUST",-523.69,0.00021169,2,"2025-09-19T23:50:33.944",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506256,1758325833954,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.954",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506257,1758325833964,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506258,1758325833973,"fUST",-601.03,0.00021169,2,"2025-09-19T23:50:33.973",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506259,1758325833982,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.982",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506260,1758325833992,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:33.992",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506261,1758325834001,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.001",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506262,1758325834012,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.012",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506263,1758325834023,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.023",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506264,1758325834033,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.033",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506265,1758325834043,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.043",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506266,1758325834052,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.052",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506267,1758325834062,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.062",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506268,1758325834071,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.071",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506269,1758325834081,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.081",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506270,1758325834091,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:34.091",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506271,1758325834100,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.100",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506272,1758325834110,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.110",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506273,1758325834120,"fUST",-571.76,0.0002117,2,"2025-09-19T23:50:34.120",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506274,1758325834129,"fUST",-215.50172759,0.0002117,2,"2025-09-19T23:50:34.129",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506275,1758325834138,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.138",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506276,1758325834148,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.148",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506277,1758325834157,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.157",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506278,1758325834166,"fUST",-601.06,0.0002117,2,"2025-09-19T23:50:34.166",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506279,1758325834176,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.176",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506280,1758325834185,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.185",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506281,1758325834195,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.195",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506282,1758325834204,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.204",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506283,1758325834214,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.214",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506284,1758325834223,"fUST",-509.55,0.0002117,2,"2025-09-19T23:50:34.223",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506285,1758325834233,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.233",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506286,1758325834243,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.243",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506287,1758325834252,"fUST",-289.1509064,0.0002117,2,"2025-09-19T23:50:34.252",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506288,1758325834261,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.261",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506289,1758325834271,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.271",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506290,1758325834281,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.281",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506291,1758325834291,"fUST",-621.33,0.0002117,2,"2025-09-19T23:50:34.291",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506292,1758325834300,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506293,1758325834309,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506294,1758325834319,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506295,1758325834328,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506296,1758325834338,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506297,1758325834347,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506298,1758325834356,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506299,1758325834470,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.470",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506300,1758325834480,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506301,1758325834490,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.490",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506302,1758325834499,"fUST",-480.90646828,0.0002117,2,"2025-09-19T23:50:34.499",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506303,1758325834509,"fUST",-480.7872714,0.0002117,2,"2025-09-19T23:50:34.509",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506304,1758325834520,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.520",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506305,1758325834530,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.530",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506306,1758325834539,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.539",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506307,1758325834548,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.548",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506308,1758325834557,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.557",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506309,1758325834566,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506310,1758325834575,"fUST",-570.03,0.0002117,2,"2025-09-19T23:50:34.575",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506311,1758325834584,"fUST",-485.89,0.0002117,2,"2025-09-19T23:50:34.584",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506312,1758325834593,"fUST",-480.0,0.0002117,2,"2025-09-19T23:50:34.593",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506313,1758325834602,"fUST",-500.0,0.00021172,2,"2025-09-19T23:50:34.602",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506314,1758325834610,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.610",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506315,1758325834619,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.619",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506316,1758325834628,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506317,1758325834637,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.637",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506318,1758325834646,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506319,1758325834655,"fUST",-358.16,0.00021173,2,"2025-09-19T23:50:34.655",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506320,1758325834665,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.665",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506321,1758325834674,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.674",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506322,1758325834683,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.683",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506323,1758325834692,"fUST",-520.1,0.00021173,2,"2025-09-19T23:50:34.692",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506324,1758325834702,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.702",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506325,1758325834712,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.712",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506326,1758325834721,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.721",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506327,1758325834730,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.730",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506328,1758325834739,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.739",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506329,1758325834748,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.748",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506330,1758325834756,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.756",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506331,1758325834765,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.765",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506332,1758325834774,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.774",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506333,1758325834783,"fUST",-480.0,0.00021173,2,"2025-09-19T23:50:34.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506334,1758325834793,"fUST",-27616.69032143,0.00021174,2,"2025-09-19T23:50:34.793",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506335,1758325834869,"fUST",-2383.33967857,0.00021174,2,"2025-09-19T23:50:34.869",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506336,1758325834879,"fUST",-616.86,0.00021262,3,"2025-09-19T23:50:34.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506337,1758325834888,"fUST",-205.62,0.00021263,3,"2025-09-19T23:50:34.888",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506338,1758325834897,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.897",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506339,1758325834907,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.907",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506340,1758325834915,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.915",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506341,1758325834925,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506342,1758325834934,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.934",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506343,1758325834943,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.943",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506344,1758325834952,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.952",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506345,1758325834962,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.962",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506346,1758325834971,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506347,1758325834980,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.980",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506348,1758325834989,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:34.989",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506349,1758325834999,"fUST",-520.87,0.00021266,2,"2025-09-19T23:50:34.999",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506350,1758325835008,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.008",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506351,1758325835017,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.017",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506352,1758325835026,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.026",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506353,1758325835036,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.036",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506354,1758325835045,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.045",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506355,1758325835054,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506356,1758325835063,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.063",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506357,1758325835072,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506358,1758325835081,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.081",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506359,1758325835091,"fUST",-314.99276552,0.00021266,2,"2025-09-19T23:50:35.091",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506360,1758325835100,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.100",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506361,1758325835109,"fUST",-500.0,0.00021266,2,"2025-09-19T23:50:35.109",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506362,1758325835119,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.119",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506363,1758325835132,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.132",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506364,1758325835141,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.141",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506365,1758325835150,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.150",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506366,1758325835159,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.159",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506367,1758325835168,"fUST",-214.64698675,0.00021266,2,"2025-09-19T23:50:35.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506368,1758325835177,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.177",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506369,1758325835186,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.186",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506370,1758325835195,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.195",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506371,1758325835205,"fUST",-539.04,0.00021266,2,"2025-09-19T23:50:35.205",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506372,1758325835214,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.214",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506373,1758325835223,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.223",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506374,1758325835232,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506375,1758325835241,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.241",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506376,1758325835250,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.250",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506377,1758325835260,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.260",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506378,1758325835269,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.269",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506379,1758325835278,"fUST",-245.27706984,0.00021266,2,"2025-09-19T23:50:35.278",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506380,1758325835287,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.287",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506381,1758325835296,"fUST",-546.47,0.00021266,2,"2025-09-19T23:50:35.296",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506382,1758325835306,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.306",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506383,1758325835315,"fUST",-480.0,0.00021266,2,"2025-09-19T23:50:35.315",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506384,1758325835325,"fUST",-341.97322422,0.00021266,2,"2025-09-19T23:50:35.325",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506385,1758325835334,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.334",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506386,1758325835344,"fUST",-500.0,0.00021272,2,"2025-09-19T23:50:35.344",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506387,1758325835353,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.353",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506388,1758325835362,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.362",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506389,1758325835371,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.371",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506390,1758325835381,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.381",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506391,1758325835390,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.390",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506392,1758325835400,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.400",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506393,1758325835409,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.409",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506394,1758325835420,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.420",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506395,1758325835429,"fUST",-248.9335288,0.00021272,2,"2025-09-19T23:50:35.429",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506396,1758325835440,"fUST",-511.97,0.00021272,2,"2025-09-19T23:50:35.440",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506397,1758325835450,"fUST",-1682.92,0.00021272,2,"2025-09-19T23:50:35.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506398,1758325835459,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506399,1758325835469,"fUST",-480.0,0.00021272,2,"2025-09-19T23:50:35.469",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506400,1758325835479,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.479",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506401,1758325835489,"fUST",-502.23916512,0.00021273,2,"2025-09-19T23:50:35.489",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506402,1758325835500,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.500",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506403,1758325835510,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.510",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506404,1758325835519,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.519",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506405,1758325835529,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.529",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506406,1758325835538,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.538",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506407,1758325835547,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.547",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506408,1758325835557,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.557",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506409,1758325835566,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.566",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506410,1758325835575,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.575",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506411,1758325835585,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.585",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506412,1758325835594,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.594",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506413,1758325835604,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.604",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506414,1758325835613,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.613",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506415,1758325835622,"fUST",-500.0,0.00021273,2,"2025-09-19T23:50:35.622",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506416,1758325835633,"fUST",-324.92,0.00021273,2,"2025-09-19T23:50:35.633",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506417,1758325835643,"fUST",-480.0,0.00021273,2,"2025-09-19T23:50:35.643",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506418,1758325835653,"fUST",-480.0,0.00021373,2,"2025-09-19T23:50:35.653",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506419,1758325835662,"fUST",-480.0,0.0002144,2,"2025-09-19T23:50:35.662",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506420,1758325835671,"fUST",-308.44,0.00021442,2,"2025-09-19T23:50:35.671",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506421,1758325835681,"fUST",-480.0,0.00021442,2,"2025-09-19T23:50:35.681",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506422,1758325835690,"fUST",-588.03,0.00021442,2,"2025-09-19T23:50:35.690",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506423,1758325835700,"fUST",-480.0,0.00021442,2,"2025-09-19T23:50:35.700",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506424,1758325835709,"fUST",-480.0,0.00021442,2,"2025-09-19T23:50:35.709",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506425,1758325835719,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.719",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506426,1758325835728,"fUST",-386.22,0.00021443,2,"2025-09-19T23:50:35.728",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506427,1758325835737,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.737",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506428,1758325835747,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.747",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506429,1758325835756,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.756",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506430,1758325835765,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.765",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506431,1758325835775,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.775",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506432,1758325835783,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.783",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506433,1758325835791,"fUST",-413.2,0.00021443,2,"2025-09-19T23:50:35.791",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506434,1758325835803,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.803",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506435,1758325835814,"fUST",-414.9391157,0.00021443,2,"2025-09-19T23:50:35.814",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506436,1758325835824,"fUST",-480.0,0.00021443,2,"2025-09-19T23:50:35.824",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506437,1758325835834,"fUST",-347.99681481,0.00021444,2,"2025-09-19T23:50:35.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506438,1758325835849,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.849",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506439,1758325835858,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506440,1758325835867,"fUST",-601.04,0.00021444,2,"2025-09-19T23:50:35.867",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506441,1758325835876,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.876",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506442,1758325835885,"fUST",-498.44,0.00021444,2,"2025-09-19T23:50:35.885",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506443,1758325835894,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.894",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506444,1758325835903,"fUST",-202.5,0.00021444,2,"2025-09-19T23:50:35.903",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506445,1758325835913,"fUST",-238.04,0.00021444,2,"2025-09-19T23:50:35.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506446,1758325835922,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.922",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506447,1758325835932,"fUST",-233.33,0.00021444,2,"2025-09-19T23:50:35.932",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506448,1758325835941,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.941",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506449,1758325835950,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.950",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506450,1758325835959,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.959",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506451,1758325835969,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.969",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506452,1758325835978,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.978",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506453,1758325835987,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:35.987",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506454,1758325835997,"fUST",-602.29,0.00021444,2,"2025-09-19T23:50:35.997",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506455,1758325836006,"fUST",-480.0,0.00021444,2,"2025-09-19T23:50:36.006",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506456,1758325836016,"fUST",-480.0,0.00021447,2,"2025-09-19T23:50:36.016",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506457,1758325836025,"fUST",-480.0,0.00021447,2,"2025-09-19T23:50:36.025",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506458,1758325836035,"fUST",-482.85,0.00021447,2,"2025-09-19T23:50:36.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506459,1758325836044,"fUST",-498.43,0.00021447,2,"2025-09-19T23:50:36.044",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506460,1758325836054,"fUST",-480.0,0.00021447,2,"2025-09-19T23:50:36.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506461,1758325836063,"fUST",-480.0,0.00021447,2,"2025-09-19T23:50:36.063",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506462,1758325836072,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.072",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506463,1758325836081,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.081",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506464,1758325836091,"fUST",-336.18251456,0.0002154,2,"2025-09-19T23:50:36.091",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506465,1758325836100,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.100",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506466,1758325836109,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.109",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506467,1758325836118,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.118",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506468,1758325836127,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.127",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506469,1758325836136,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.136",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506470,1758325836145,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.145",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506471,1758325836154,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.154",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506472,1758325836163,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.163",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506473,1758325836172,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.172",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506474,1758325836181,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.181",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506475,1758325836191,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.191",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506476,1758325836200,"fUST",-480.0,0.0002154,2,"2025-09-19T23:50:36.200",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506477,1758325836209,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.209",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506478,1758325836218,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.218",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506479,1758325836227,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.227",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506480,1758325836236,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.236",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506481,1758325836246,"fUST",-511.97,0.00021546,2,"2025-09-19T23:50:36.246",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506482,1758325836255,"fUST",-1682.92,0.00021546,2,"2025-09-19T23:50:36.255",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506483,1758325836264,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.264",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506484,1758325836272,"fUST",-480.0,0.00021546,2,"2025-09-19T23:50:36.272",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506485,1758325836281,"fUST",-480.0,0.00021547,2,"2025-09-19T23:50:36.281",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506486,1758325836290,"fUST",-480.0,0.00021647,2,"2025-09-19T23:50:36.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506487,1758325836299,"fUST",-480.0,0.00021714,2,"2025-09-19T23:50:36.299",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506488,1758325836310,"fUST",-480.0,0.00021716,2,"2025-09-19T23:50:36.310",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506489,1758325836319,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506490,1758325836328,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506491,1758325836337,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.337",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506492,1758325836347,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506493,1758325836356,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506494,1758325836365,"fUST",-542.07,0.00021717,2,"2025-09-19T23:50:36.365",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506495,1758325836375,"fUST",-480.0,0.00021717,2,"2025-09-19T23:50:36.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506496,1758325836384,"fUST",-225.37100659,0.00021717,2,"2025-09-19T23:50:36.384",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506497,1758325836394,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.394",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506498,1758325836403,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.403",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506499,1758325836412,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.412",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506500,1758325836421,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.421",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506501,1758325836431,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.431",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506502,1758325836441,"fUST",-231.46,0.00021718,2,"2025-09-19T23:50:36.441",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506503,1758325836450,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506504,1758325836459,"fUST",-480.0,0.00021718,2,"2025-09-19T23:50:36.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506505,1758325836468,"fUST",-280.18,0.00021718,2,"2025-09-19T23:50:36.468",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506506,1758325836477,"fUST",-480.0,0.00021721,2,"2025-09-19T23:50:36.477",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506507,1758325836487,"fUST",-480.0,0.00021721,2,"2025-09-19T23:50:36.487",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506508,1758325836496,"fUST",-213.08,0.00021721,2,"2025-09-19T23:50:36.496",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506509,1758325836505,"fUST",-480.0,0.00021721,2,"2025-09-19T23:50:36.505",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506510,1758325836514,"fUST",-480.0,0.00021814,2,"2025-09-19T23:50:36.514",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506511,1758325836523,"fUST",-480.0,0.00021814,2,"2025-09-19T23:50:36.523",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506512,1758325836533,"fUST",-350.74,0.00021814,2,"2025-09-19T23:50:36.533",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506513,1758325836542,"fUST",-480.0,0.0002182,2,"2025-09-19T23:50:36.542",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506514,1758325836552,"fUST",-511.97,0.0002182,2,"2025-09-19T23:50:36.552",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506515,1758325836561,"fUST",-1682.92,0.0002182,2,"2025-09-19T23:50:36.561",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506516,1758325836570,"fUST",-448.48,0.0002182,2,"2025-09-19T23:50:36.570",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506517,1758325836579,"fUST",-480.0,0.0002182,2,"2025-09-19T23:50:36.579",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506518,1758325836588,"fUST",-1000.0,0.00021821,2,"2025-09-19T23:50:36.588",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506519,1758325836599,"fUST",-480.0,0.00021821,2,"2025-09-19T23:50:36.599",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506520,1758325836609,"fUST",-480.0,0.00021921,2,"2025-09-19T23:50:36.609",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506521,1758325836620,"fUST",-250.46,0.00021988,2,"2025-09-19T23:50:36.620",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506522,1758325836630,"fUST",-480.0,0.0002199,2,"2025-09-19T23:50:36.630",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506523,1758325836640,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.640",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506524,1758325836651,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.651",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506525,1758325836660,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.660",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506526,1758325836671,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.671",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506527,1758325836683,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.683",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506528,1758325836694,"fUST",-480.0,0.00021991,2,"2025-09-19T23:50:36.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506529,1758325836704,"fUST",-366.58,0.00021992,2,"2025-09-19T23:50:36.704",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506530,1758325836714,"fUST",-623.12,0.00021992,2,"2025-09-19T23:50:36.714",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506531,1758325836724,"fUST",-382.42,0.00021992,2,"2025-09-19T23:50:36.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506532,1758325836734,"fUST",-480.0,0.00021992,2,"2025-09-19T23:50:36.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506533,1758325836743,"fUST",-480.0,0.00021992,2,"2025-09-19T23:50:36.743",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506534,1758325836751,"fUST",-480.0,0.00021992,2,"2025-09-19T23:50:36.751",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506535,1758325836759,"fUST",-480.0,0.00021992,2,"2025-09-19T23:50:36.759",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506536,1758325836768,"fUST",-480.0,0.00021995,2,"2025-09-19T23:50:36.768",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506537,1758325836777,"fUST",-492.82041624,0.00021995,2,"2025-09-19T23:50:36.777",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506538,1758325836785,"fUST",-480.0,0.00021995,2,"2025-09-19T23:50:36.785",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506539,1758325836796,"fUST",-162.53,0.00022,2,"2025-09-19T23:50:36.796",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506540,1758325836806,"fUST",-212.76,0.00022088,2,"2025-09-19T23:50:36.806",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506541,1758325836815,"fUST",-480.0,0.00022088,2,"2025-09-19T23:50:36.815",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506542,1758325836825,"fUST",-480.0,0.00022094,2,"2025-09-19T23:50:36.825",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506543,1758325836834,"fUST",-511.97,0.00022094,2,"2025-09-19T23:50:36.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506544,1758325836848,"fUST",-1682.92,0.00022094,2,"2025-09-19T23:50:36.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506545,1758325836858,"fUST",-480.0,0.00022094,2,"2025-09-19T23:50:36.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506546,1758325836868,"fUST",-480.0,0.00022095,2,"2025-09-19T23:50:36.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506547,1758325836879,"fUST",-150.0,0.00022108,2,"2025-09-19T23:50:36.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506548,1758325836891,"fUST",-155.51585256,0.00022183,2,"2025-09-19T23:50:36.891",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506549,1758325836902,"fUST",-500.0,0.00022183,2,"2025-09-19T23:50:36.902",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506550,1758325836914,"fUST",-500.0,0.00022183,2,"2025-09-19T23:50:36.914",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506551,1758325836926,"fUST",-175.72,0.00022195,2,"2025-09-19T23:50:36.926",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506552,1758325836936,"fUST",-1652.79,0.000222,7,"2025-09-19T23:50:36.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506553,1758325836945,"fUST",-500.0,0.00022214,2,"2025-09-19T23:50:36.945",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506554,1758325837037,"fUST",-323.47923333,0.00022248,2,"2025-09-19T23:50:37.037",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506555,1758325837059,"fUST",-500.0,0.00022263,2,"2025-09-19T23:50:37.059",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506556,1758325837070,"fUST",-480.0,0.00022264,2,"2025-09-19T23:50:37.070",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506557,1758325837080,"fUST",-480.0,0.00022265,2,"2025-09-19T23:50:37.080",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506558,1758325837089,"fUST",-410.17865956,0.00022265,2,"2025-09-19T23:50:37.089",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506579,1758325838436,"fUST",-480.0,0.00021168,2,"2025-09-19T23:50:38.436",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506580,1758325838446,"fUST",-480.0,0.00021169,2,"2025-09-19T23:50:38.446",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506581,1758325838456,"fUST",-209.7,0.00021173,2,"2025-09-19T23:50:38.456",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506582,1758325838514,"fUST",-270.3,0.00021173,2,"2025-09-19T23:50:38.514",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506583,1758325838523,"fUST",-69.82134044,0.00022265,2,"2025-09-19T23:50:38.523",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506584,1758325838533,"fUST",-480.0,0.00022265,2,"2025-09-19T23:50:38.533",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506585,1758325838542,"fUST",-172.54,0.00022265,2,"2025-09-19T23:50:38.542",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506586,1758325838551,"fUST",-480.0,0.00022265,2,"2025-09-19T23:50:38.551",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506587,1758325838560,"fUST",-537.53,0.00022265,2,"2025-09-19T23:50:38.560",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506588,1758325838570,"fUST",-480.0,0.00022266,2,"2025-09-19T23:50:38.570",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506589,1758325838579,"fUST",-480.0,0.00022266,2,"2025-09-19T23:50:38.579",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506590,1758325838589,"fUST",-480.0,0.00022266,2,"2025-09-19T23:50:38.589",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506591,1758325838598,"fUST",-480.0,0.00022266,2,"2025-09-19T23:50:38.598",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506592,1758325838607,"fUST",-480.0,0.00022269,2,"2025-09-19T23:50:38.607",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506593,1758325838617,"fUST",-480.0,0.00022269,2,"2025-09-19T23:50:38.617",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506594,1758325838627,"fUST",-160.0,0.00022312,2,"2025-09-19T23:50:38.627",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506595,1758325838636,"fUST",-480.0,0.00022362,2,"2025-09-19T23:50:38.636",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506596,1758325838646,"fUST",-480.0,0.00022368,2,"2025-09-19T23:50:38.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506597,1758325838655,"fUST",-511.97,0.00022368,2,"2025-09-19T23:50:38.655",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506598,1758325838664,"fUST",-1682.92,0.00022368,2,"2025-09-19T23:50:38.664",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506599,1758325838674,"fUST",-480.0,0.00022368,2,"2025-09-19T23:50:38.674",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506600,1758325838683,"fUST",-480.0,0.00022369,2,"2025-09-19T23:50:38.683",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506601,1758325838693,"fUST",-436.61352108,0.00022448,2,"2025-09-19T23:50:38.693",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506602,1758325838702,"fUST",-480.0,0.00022538,2,"2025-09-19T23:50:38.702",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506603,1758325838712,"fUST",-480.0,0.00022539,2,"2025-09-19T23:50:38.712",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506604,1758325838721,"fUST",-416.93,0.00022539,2,"2025-09-19T23:50:38.721",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506605,1758325838731,"fUST",-480.0,0.00022539,2,"2025-09-19T23:50:38.731",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506606,1758325838740,"fUST",-480.0,0.00022539,2,"2025-09-19T23:50:38.740",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506607,1758325838749,"fUST",-615.81,0.0002254,2,"2025-09-19T23:50:38.749",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506608,1758325838759,"fUST",-618.43,0.0002254,2,"2025-09-19T23:50:38.759",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506609,1758325838768,"fUST",-480.0,0.0002254,2,"2025-09-19T23:50:38.768",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506610,1758325838777,"fUST",-377.53,0.0002254,2,"2025-09-19T23:50:38.777",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506611,1758325838787,"fUST",-480.0,0.00022543,2,"2025-09-19T23:50:38.787",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506612,1758325838796,"fUST",-602.06,0.00022543,2,"2025-09-19T23:50:38.796",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506613,1758325838806,"fUST",-411.24,0.00022633,3,"2025-09-19T23:50:38.806",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506614,1758325838815,"fUST",-480.0,0.00022636,2,"2025-09-19T23:50:38.815",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506615,1758325838825,"fUST",-480.0,0.00022642,2,"2025-09-19T23:50:38.825",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506616,1758325838834,"fUST",-511.97,0.00022642,2,"2025-09-19T23:50:38.834",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506617,1758325838846,"fUST",-1682.92,0.00022642,2,"2025-09-19T23:50:38.846",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506618,1758325838856,"fUST",-292.46,0.00022642,2,"2025-09-19T23:50:38.856",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506619,1758325838865,"fUST",-480.0,0.00022643,2,"2025-09-19T23:50:38.865",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506620,1758325838875,"fUST",-1000.0,0.00022731,2,"2025-09-19T23:50:38.875",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506621,1758325838884,"fUST",-1000.0,0.00022731,2,"2025-09-19T23:50:38.884",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506622,1758325838894,"fUST",-1000.0,0.00022762,2,"2025-09-19T23:50:38.894",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506623,1758325838903,"fUST",-1000.0,0.0002281,2,"2025-09-19T23:50:38.903",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506624,1758325838912,"fUST",-480.0,0.00022812,2,"2025-09-19T23:50:38.912",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506625,1758325838922,"fUST",-480.0,0.00022813,2,"2025-09-19T23:50:38.922",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506626,1758325838931,"fUST",-585.97,0.00022813,2,"2025-09-19T23:50:38.931",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506627,1758325838940,"fUST",-236.02552793,0.00022813,2,"2025-09-19T23:50:38.940",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506628,1758325838950,"fUST",-480.0,0.00022814,2,"2025-09-19T23:50:38.950",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506629,1758325838960,"fUST",-480.0,0.00022817,2,"2025-09-19T23:50:38.960",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506630,1758325838969,"fUST",-260.0,0.0002286,2,"2025-09-19T23:50:38.969",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506631,1758325838979,"fUST",-558.59,0.0002291,2,"2025-09-19T23:50:38.979",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506632,1758325838988,"fUST",-480.0,0.00022916,2,"2025-09-19T23:50:38.988",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506633,1758325838998,"fUST",-511.97,0.00022916,2,"2025-09-19T23:50:38.998",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506634,1758325839007,"fUST",-1682.92,0.00022916,2,"2025-09-19T23:50:39.007",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506635,1758325839017,"fUST",-331.68,0.00022917,2,"2025-09-19T23:50:39.017",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506636,1758325839026,"fUST",-162.53,0.00022918,2,"2025-09-19T23:50:39.026",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506637,1758325839035,"fUST",-848.13460282,0.00023,2,"2025-09-19T23:50:39.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506638,1758325839045,"fUST",-160.0,0.00023,2,"2025-09-19T23:50:39.045",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506639,1758325839055,"fUST",-233.43972884,0.00023,2,"2025-09-19T23:50:39.055",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506640,1758325839065,"fUST",-217.99592756,0.00023,2,"2025-09-19T23:50:39.065",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506641,1758325839075,"fUST",-480.0,0.00023086,2,"2025-09-19T23:50:39.075",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506642,1758325839084,"fUST",-480.0,0.00023087,2,"2025-09-19T23:50:39.084",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506643,1758325839094,"fUST",-480.0,0.00023088,2,"2025-09-19T23:50:39.094",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506644,1758325839103,"fUST",-480.0,0.00023091,2,"2025-09-19T23:50:39.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506645,1758325839112,"fUST",-480.0,0.0002319,2,"2025-09-19T23:50:39.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506646,1758325839122,"fUST",-511.97,0.0002319,2,"2025-09-19T23:50:39.122",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506647,1758325839131,"fUST",-1682.92,0.0002319,2,"2025-09-19T23:50:39.131",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506648,1758325839140,"fUST",-167.95955012,0.00023258,2,"2025-09-19T23:50:39.140",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506649,1758325839150,"fUST",-710.37736818,0.00023279,2,"2025-09-19T23:50:39.150",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506650,1758325839159,"fUST",-1500.0,0.00023358,2,"2025-09-19T23:50:39.159",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506651,1758325839168,"fUST",-480.0,0.0002336,2,"2025-09-19T23:50:39.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506652,1758325839178,"fUST",-480.0,0.00023361,2,"2025-09-19T23:50:39.178",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506653,1758325839187,"fUST",-480.0,0.00023362,2,"2025-09-19T23:50:39.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506654,1758325839196,"fUST",-480.0,0.00023365,2,"2025-09-19T23:50:39.196",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506655,1758325839207,"fUST",-360.0,0.00023408,2,"2025-09-19T23:50:39.207",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506656,1758325839216,"fUST",-323.47923333,0.0002343,2,"2025-09-19T23:50:39.216",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506657,1758325839226,"fUST",-544.01,0.00023464,2,"2025-09-19T23:50:39.226",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506658,1758325839236,"fUST",-511.97,0.00023464,2,"2025-09-19T23:50:39.236",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506659,1758325839245,"fUST",-1682.92,0.00023464,2,"2025-09-19T23:50:39.245",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506660,1758325839254,"fUST",-480.0,0.00023634,2,"2025-09-19T23:50:39.254",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506661,1758325839265,"fUST",-480.0,0.00023635,2,"2025-09-19T23:50:39.265",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506662,1758325839274,"fUST",-353.29,0.00023636,2,"2025-09-19T23:50:39.274",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506663,1758325839284,"fUST",-480.0,0.00023639,2,"2025-09-19T23:50:39.284",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506664,1758325839294,"fUST",-511.97,0.00023738,2,"2025-09-19T23:50:39.294",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506665,1758325839303,"fUST",-1682.92,0.00023738,2,"2025-09-19T23:50:39.303",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506666,1758325839313,"fUST",-219.28654424,0.00023786,2,"2025-09-19T23:50:39.313",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506667,1758325839322,"fUST",-1652.79,0.000238,7,"2025-09-19T23:50:39.322",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506668,1758325839331,"fUST",-162.53,0.00023836,2,"2025-09-19T23:50:39.331",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506669,1758325839340,"fUST",-1000.0,0.00023906,2,"2025-09-19T23:50:39.340",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506670,1758325839349,"fUST",-480.0,0.00023908,2,"2025-09-19T23:50:39.349",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506671,1758325839359,"fUST",-480.0,0.00023909,2,"2025-09-19T23:50:39.359",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506672,1758325839368,"fUST",-480.0,0.00023913,2,"2025-09-19T23:50:39.368",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506673,1758325839377,"fUST",-150.0,0.0002395,2,"2025-09-19T23:50:39.377",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506674,1758325839386,"fUST",-460.0,0.00023956,2,"2025-09-19T23:50:39.386",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506675,1758325839396,"fUST",-511.97,0.00024012,2,"2025-09-19T23:50:39.396",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506676,1758325839405,"fUST",-1682.92,0.00024012,2,"2025-09-19T23:50:39.405",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506677,1758325839414,"fUST",-167.774,0.00024055,5,"2025-09-19T23:50:39.414",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506678,1758325839423,"fUST",-480.0,0.00024182,2,"2025-09-19T23:50:39.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506679,1758325839433,"fUST",-456.27,0.00024183,2,"2025-09-19T23:50:39.433",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506680,1758325839443,"fUST",-480.0,0.00024187,2,"2025-09-19T23:50:39.443",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506681,1758325839452,"fUST",-511.97,0.00024286,2,"2025-09-19T23:50:39.452",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506682,1758325839461,"fUST",-1682.92,0.00024286,2,"2025-09-19T23:50:39.461",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506683,1758325839471,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.471",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506684,1758325839479,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.479",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506685,1758325839488,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.488",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506686,1758325839497,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.497",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506687,1758325839506,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.506",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506688,1758325839515,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.515",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506689,1758325839525,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.525",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506690,1758325839534,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.534",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506691,1758325839544,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.544",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506692,1758325839553,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.553",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506693,1758325839563,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.563",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506694,1758325839572,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.572",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506695,1758325839581,"fUST",-181.08010149,0.00024341,2,"2025-09-19T23:50:39.581",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506696,1758325839592,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.592",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506697,1758325839601,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.601",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506698,1758325839610,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.610",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506699,1758325839620,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.620",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506700,1758325839629,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.629",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506701,1758325839638,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.638",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506702,1758325839648,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.648",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506703,1758325839657,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506704,1758325839666,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.666",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506705,1758325839676,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.676",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506706,1758325839685,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.685",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506707,1758325839694,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506708,1758325839703,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.703",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506709,1758325839713,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.713",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506710,1758325839722,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.722",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506711,1758325839732,"fUST",-500.0,0.00024341,2,"2025-09-19T23:50:39.732",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506712,1758325839741,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.741",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506713,1758325839750,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.750",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506714,1758325839759,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.759",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506715,1758325839769,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.769",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506716,1758325839778,"fUST",-596.97055021,0.00024341,2,"2025-09-19T23:50:39.778",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506717,1758325839788,"fUST",-1000.0,0.00024341,2,"2025-09-19T23:50:39.788",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506718,1758325839797,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.797",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506719,1758325839807,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.807",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506720,1758325839816,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.816",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506721,1758325839826,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.826",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506722,1758325839837,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.837",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506723,1758325839848,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506724,1758325839859,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.859",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506725,1758325839868,"fUST",-181.6552616,0.00024341,2,"2025-09-19T23:50:39.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506726,1758325839877,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.877",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506727,1758325839888,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.888",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506728,1758325839897,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.897",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506729,1758325839906,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.906",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506730,1758325839915,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.915",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506731,1758325839925,"fUST",-176.05733791,0.00024341,2,"2025-09-19T23:50:39.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506732,1758325839935,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.935",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506734,1758325839944,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.944",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506736,1758325839953,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.953",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506739,1758325839962,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.962",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506740,1758325839972,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.972",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506741,1758325839983,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:39.983",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506742,1758325839994,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:39.994",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506743,1758325840004,"fUST",-250.0,0.00024341,2,"2025-09-19T23:50:40.004",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506744,1758325840014,"fUST",-151.0,0.00024341,2,"2025-09-19T23:50:40.014",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506745,1758325840025,"fUST",-480.0,0.00024456,2,"2025-09-19T23:50:40.025",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506746,1758325840035,"fUST",-480.0,0.00024461,2,"2025-09-19T23:50:40.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506747,1758325840045,"fUST",-560.0,0.00024504,2,"2025-09-19T23:50:40.045",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506748,1758325840054,"fUST",-511.97,0.0002456,2,"2025-09-19T23:50:40.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506749,1758325840064,"fUST",-1682.92,0.0002456,2,"2025-09-19T23:50:40.064",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506750,1758325840073,"fUST",-323.47923333,0.00024612,2,"2025-09-19T23:50:40.073",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506751,1758325840083,"fUST",-480.0,0.0002473,2,"2025-09-19T23:50:40.083",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506752,1758325840092,"fUST",-480.0,0.00024735,2,"2025-09-19T23:50:40.092",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506753,1758325840102,"fUST",-162.53,0.00024754,2,"2025-09-19T23:50:40.102",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506754,1758325840112,"fUST",-511.97,0.00024833,2,"2025-09-19T23:50:40.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506755,1758325840122,"fUST",-1682.92,0.00024834,2,"2025-09-19T23:50:40.122",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506756,1758325840131,"fUST",-392.68942554,0.00024873,2,"2025-09-19T23:50:40.131",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506757,1758325840140,"fUST",-500.0,0.00024873,2,"2025-09-19T23:50:40.140",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506758,1758325840150,"fUST",-504.0126241,0.00024873,2,"2025-09-19T23:50:40.150",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506759,1758325840159,"fUST",-150.0,0.00024873,2,"2025-09-19T23:50:40.159",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506760,1758325840168,"fUST",-500.0,0.00024873,2,"2025-09-19T23:50:40.168",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506761,1758325840178,"fUST",-250.0,0.00024873,2,"2025-09-19T23:50:40.178",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506762,1758325840187,"fUST",-151.53090644,0.00024873,2,"2025-09-19T23:50:40.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506763,1758325840196,"fUST",-475.4855962,0.00024873,2,"2025-09-19T23:50:40.196",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506764,1758325840207,"fUST",-501.15081303,0.00024873,2,"2025-09-19T23:50:40.207",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506765,1758325840216,"fUST",-434272.109969,0.000249,2,"2025-09-19T23:50:40.216",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506766,1758325840226,"fUST",-245.47191704,0.00025004,2,"2025-09-19T23:50:40.226",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506767,1758325840236,"fUST",-480.0,0.00025009,2,"2025-09-19T23:50:40.236",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506768,1758325840246,"fUST",-660.0,0.00025051,2,"2025-09-19T23:50:40.246",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506769,1758325840255,"fUST",-511.97,0.00025107,2,"2025-09-19T23:50:40.255",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506770,1758325840265,"fUST",-1682.92,0.00025108,2,"2025-09-19T23:50:40.265",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506771,1758325840275,"fUST",-480.0,0.00025283,2,"2025-09-19T23:50:40.275",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506772,1758325840285,"fUST",-511.97,0.00025381,2,"2025-09-19T23:50:40.285",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506773,1758325840294,"fUST",-1682.92,0.00025382,2,"2025-09-19T23:50:40.294",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506774,1758325840304,"fUST",-504.12729615,0.00025421,2,"2025-09-19T23:50:40.304",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506775,1758325840313,"fUST",-480.0,0.00025557,2,"2025-09-19T23:50:40.313",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506776,1758325840322,"fUST",-760.0,0.00025599,2,"2025-09-19T23:50:40.322",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506777,1758325840331,"fUST",-511.97,0.00025655,2,"2025-09-19T23:50:40.331",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506778,1758325840341,"fUST",-1682.92,0.00025656,2,"2025-09-19T23:50:40.341",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506779,1758325840350,"fUST",-162.53,0.00025673,7,"2025-09-19T23:50:40.350",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506780,1758325840359,"fUST",-1652.79,0.000257,7,"2025-09-19T23:50:40.359",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506781,1758325840369,"fUST",-150.0,0.00025792,2,"2025-09-19T23:50:40.369",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506782,1758325840378,"fUST",-325.59167737,0.00025831,2,"2025-09-19T23:50:40.378",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506783,1758325840388,"fUST",-511.97,0.00025929,2,"2025-09-19T23:50:40.388",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506784,1758325840398,"fUST",-1682.92,0.0002593,2,"2025-09-19T23:50:40.398",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506785,1758325840408,"fUST",-952.0,0.00026037,2,"2025-09-19T23:50:40.408",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506786,1758325840417,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.417",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506787,1758325840427,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.427",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506788,1758325840436,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.436",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506789,1758325840445,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.445",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506790,1758325840455,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.455",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506791,1758325840464,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.464",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506792,1758325840474,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.474",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506793,1758325840484,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.484",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506794,1758325840494,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.494",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506795,1758325840503,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.503",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506797,1758325840512,"fUST",-157.74312269,0.00026062,2,"2025-09-19T23:50:40.512",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506798,1758325840522,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.522",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506799,1758325840532,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.532",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506800,1758325840543,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.543",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506801,1758325840553,"fUST",-152.21553423,0.00026062,2,"2025-09-19T23:50:40.553",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506802,1758325840563,"fUST",-206.96162217,0.00026062,2,"2025-09-19T23:50:40.563",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506803,1758325840572,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.572",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506805,1758325840582,"fUST",-500.0,0.00026062,2,"2025-09-19T23:50:40.582",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506807,1758325840591,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.591",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506809,1758325840600,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506810,1758325840609,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.609",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506812,1758325840618,"fUST",-151.0,0.00026062,2,"2025-09-19T23:50:40.618",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506814,1758325840628,"fUST",-4321.0,0.0002607,2,"2025-09-19T23:50:40.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506816,1758325840637,"fUST",-977.0,0.0002607,2,"2025-09-19T23:50:40.637",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506818,1758325840646,"fUST",-634.0,0.0002607,2,"2025-09-19T23:50:40.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506820,1758325840656,"fUST",-2158.0,0.0002607,2,"2025-09-19T23:50:40.656",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506822,1758325840665,"fUST",-2074.88,0.00026095,2,"2025-09-19T23:50:40.665",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506824,1758325840674,"fUST",-168.0,0.00026144,2,"2025-09-19T23:50:40.674",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506825,1758325840683,"fUST",-860.0,0.00026147,2,"2025-09-19T23:50:40.683",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506827,1758325840692,"fUST",-511.97,0.00026203,2,"2025-09-19T23:50:40.692",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506829,1758325840701,"fUST",-1682.92,0.00026204,2,"2025-09-19T23:50:40.701",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506830,1758325840711,"fUST",-168.0,0.00026244,2,"2025-09-19T23:50:40.711",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506831,1758325840721,"fUST",-167.9595501,0.00026248,2,"2025-09-19T23:50:40.721",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506832,1758325840730,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.730",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506833,1758325840739,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.739",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506834,1758325840748,"fUST",-547.0,0.00026336,2,"2025-09-19T23:50:40.748",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506835,1758325840851,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.851",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506836,1758325840862,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.862",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506837,1758325840871,"fUST",-250.49551392,0.00026336,2,"2025-09-19T23:50:40.871",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506838,1758325840880,"fUST",-500.0,0.00026336,2,"2025-09-19T23:50:40.880",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506839,1758325840890,"fUST",-500.0,0.00026336,2,"2025-09-19T23:50:40.890",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506840,1758325840899,"fUST",-554.87724383,0.00026336,2,"2025-09-19T23:50:40.899",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506841,1758325840908,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.908",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506842,1758325840918,"fUST",-500.0,0.00026336,2,"2025-09-19T23:50:40.918",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506843,1758325840928,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.928",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506844,1758325840939,"fUST",-500.0,0.00026336,2,"2025-09-19T23:50:40.939",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506845,1758325840948,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.948",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506846,1758325840957,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.957",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506847,1758325840967,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.967",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506848,1758325840976,"fUST",-151.0,0.00026336,2,"2025-09-19T23:50:40.976",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506849,1758325840985,"fUST",-500.0,0.00026384,2,"2025-09-19T23:50:40.985",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506850,1758325840995,"fUST",-511.97,0.00026477,2,"2025-09-19T23:50:40.995",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506851,1758325841005,"fUST",-1682.92,0.00026478,2,"2025-09-19T23:50:41.005",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506852,1758325841015,"fUST",-190.0,0.00026581,2,"2025-09-19T23:50:41.015",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506853,1758325841026,"fUST",-162.53,0.00026591,7,"2025-09-19T23:50:41.026",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506854,1758325841035,"fUST",-169.0,0.0002661,2,"2025-09-19T23:50:41.035",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506855,1758325841045,"fUST",-253.25824784,0.0002661,2,"2025-09-19T23:50:41.045",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506856,1758325841054,"fUST",-227.38158039,0.0002661,2,"2025-09-19T23:50:41.054",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506857,1758325841064,"fUST",-151.0,0.0002661,2,"2025-09-19T23:50:41.064",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506858,1758325841073,"fUST",-500.0,0.0002661,2,"2025-09-19T23:50:41.073",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506859,1758325841082,"fUST",-500.0,0.0002661,2,"2025-09-19T23:50:41.082",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506860,1758325841092,"fUST",-151.0,0.0002661,2,"2025-09-19T23:50:41.092",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506861,1758325841101,"fUST",-500.0,0.0002661,2,"2025-09-19T23:50:41.101",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506862,1758325841110,"fUST",-151.0,0.0002661,2,"2025-09-19T23:50:41.110",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506863,1758325841120,"fUST",-500.0,0.0002661,2,"2025-09-19T23:50:41.120",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506864,1758325841129,"fUST",-157.0,0.0002661,2,"2025-09-19T23:50:41.129",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506865,1758325841138,"fUST",-151.0,0.0002661,2,"2025-09-19T23:50:41.138",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506866,1758325841148,"fUST",-151.0,0.0002661,2,"2025-09-19T23:50:41.148",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506867,1758325841157,"fUST",-588.51,0.0002661,7,"2025-09-19T23:50:41.157",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506868,1758325841166,"fUST",-155.09,0.0002661,7,"2025-09-19T23:50:41.166",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506869,1758325841177,"fUST",-280.0,0.00026695,2,"2025-09-19T23:50:41.177",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506870,1758325841187,"fUST",-588.51,0.0002671,7,"2025-09-19T23:50:41.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506871,1758325841196,"fUST",-155.09,0.0002671,7,"2025-09-19T23:50:41.196",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506872,1758325841206,"fUST",-190.0,0.00026721,2,"2025-09-19T23:50:41.206",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506873,1758325841215,"fUST",-511.97,0.00026751,2,"2025-09-19T23:50:41.215",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506874,1758325841225,"fUST",-1682.92,0.00026752,2,"2025-09-19T23:50:41.225",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506875,1758325841234,"fUST",-588.51,0.0002681,7,"2025-09-19T23:50:41.234",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506876,1758325841244,"fUST",-155.09,0.0002681,7,"2025-09-19T23:50:41.244",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506877,1758325841253,"fUST",-190.0,0.00026852,2,"2025-09-19T23:50:41.253",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506878,1758325841263,"fUST",-175.77017753,0.00026884,2,"2025-09-19T23:50:41.263",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506879,1758325841272,"fUST",-500.0,0.00026884,2,"2025-09-19T23:50:41.272",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506880,1758325841281,"fUST",-500.0,0.00026884,2,"2025-09-19T23:50:41.281",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506881,1758325841291,"fUST",-293.97996017,0.00026884,2,"2025-09-19T23:50:41.291",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506882,1758325841300,"fUST",-248.58799711,0.00026884,2,"2025-09-19T23:50:41.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506883,1758325841309,"fUST",-500.0,0.00026884,2,"2025-09-19T23:50:41.309",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506884,1758325841319,"fUST",-298.30891944,0.00026884,2,"2025-09-19T23:50:41.319",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506885,1758325841328,"fUST",-588.51,0.0002691,7,"2025-09-19T23:50:41.328",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506887,1758325841338,"fUST",-155.09,0.0002691,7,"2025-09-19T23:50:41.338",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506888,1758325841347,"fUST",-588.51,0.0002701,7,"2025-09-19T23:50:41.347",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506889,1758325841357,"fUST",-155.09,0.0002701,7,"2025-09-19T23:50:41.357",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506891,1758325841366,"fUST",-952.0,0.00027013,7,"2025-09-19T23:50:41.366",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506892,1758325841375,"fUST",-511.97,0.00027025,2,"2025-09-19T23:50:41.375",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506894,1758325841384,"fUST",-1682.92,0.00027026,2,"2025-09-19T23:50:41.384",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506895,1758325841394,"fUST",-588.51,0.0002711,7,"2025-09-19T23:50:41.394",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506897,1758325841404,"fUST",-155.09,0.0002711,7,"2025-09-19T23:50:41.404",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506899,1758325841413,"fUST",-500.0,0.00027158,2,"2025-09-19T23:50:41.413",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506901,1758325841423,"fUST",-500.0,0.00027158,2,"2025-09-19T23:50:41.423",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506903,1758325841432,"fUST",-500.0,0.00027158,2,"2025-09-19T23:50:41.432",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506905,1758325841441,"fUST",-190.0,0.00027195,2,"2025-09-19T23:50:41.441",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506907,1758325841451,"fUST",-588.51,0.0002721,7,"2025-09-19T23:50:41.451",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506909,1758325841461,"fUST",-155.09,0.0002721,7,"2025-09-19T23:50:41.461",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506911,1758325841470,"fUST",-511.97,0.00027299,2,"2025-09-19T23:50:41.470",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506913,1758325841482,"fUST",-1682.92,0.00027299,2,"2025-09-19T23:50:41.482",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506915,1758325841491,"fUST",-588.51,0.0002731,7,"2025-09-19T23:50:41.491",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506917,1758325841500,"fUST",-155.12731143,0.0002731,7,"2025-09-19T23:50:41.500",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506919,1758325841510,"fUST",-190.0,0.00027325,2,"2025-09-19T23:50:41.510",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506921,1758325841519,"fUST",-160.6385961,0.00027397,2,"2025-09-19T23:50:41.519",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506923,1758325841529,"fUST",-150.0,0.00027397,5,"2025-09-19T23:50:41.529",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506925,1758325841538,"fUST",-588.51,0.0002741,15,"2025-09-19T23:50:41.538",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506927,1758325841548,"fUST",-190.0,0.00027426,2,"2025-09-19T23:50:41.548",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506929,1758325841557,"fUST",-500.0,0.00027432,2,"2025-09-19T23:50:41.557",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506931,1758325841567,"fUST",-500.0,0.00027432,2,"2025-09-19T23:50:41.567",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506933,1758325841576,"fUST",-514.31691441,0.00027432,2,"2025-09-19T23:50:41.576",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506934,1758325841586,"fUST",-952.0,0.00027484,2,"2025-09-19T23:50:41.586",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506937,1758325841595,"fUST",-1652.79,0.000275,7,"2025-09-19T23:50:41.595",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506938,1758325841605,"fUST",-190.0,0.00027504,7,"2025-09-19T23:50:41.605",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506940,1758325841614,"fUST",-162.53,0.00027509,7,"2025-09-19T23:50:41.614",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506942,1758325841623,"fUST",-588.51,0.0002751,15,"2025-09-19T23:50:41.623",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506944,1758325841632,"fUST",-500.0,0.00027514,2,"2025-09-19T23:50:41.632",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506946,1758325841641,"fUST",-511.99544038,0.00027573,2,"2025-09-19T23:50:41.641",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506948,1758325841651,"fUST",-1683.0677937,0.00027573,2,"2025-09-19T23:50:41.651",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506950,1758325841660,"fUST",-995.27524671,0.00027574,2,"2025-09-19T23:50:41.660",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506952,1758325841669,"fUST",-800.0,0.00027593,2,"2025-09-19T23:50:41.669",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506954,1758325841679,"fUST",-500.0,0.00027608,2,"2025-09-19T23:50:41.679",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506956,1758325841688,"fUST",-588.51,0.0002761,15,"2025-09-19T23:50:41.688",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506958,1758325841697,"fUST",-250.0,0.00027612,2,"2025-09-19T23:50:41.697",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506960,1758325841706,"fUST",-500.0,0.00027622,2,"2025-09-19T23:50:41.706",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506962,1758325841716,"fUST",-150.0,0.00027635,2,"2025-09-19T23:50:41.716",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506964,1758325841725,"fUST",-168.0,0.00027647,2,"2025-09-19T23:50:41.725",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506966,1758325841736,"fUST",-219.28654424,0.00027671,8,"2025-09-19T23:50:41.736",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506968,1758325841745,"fUST",-500.0,0.00027706,2,"2025-09-19T23:50:41.745",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506970,1758325841754,"fUST",-500.0,0.00027706,2,"2025-09-19T23:50:41.754",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506972,1758325841764,"fUST",-168.0,0.00027709,2,"2025-09-19T23:50:41.764",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506974,1758325841773,"fUST",-588.51,0.0002771,15,"2025-09-19T23:50:41.773",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506976,1758325841782,"fUST",-500.0,0.00027721,2,"2025-09-19T23:50:41.782",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506978,1758325841792,"fUST",-300.0,0.000278,5,"2025-09-19T23:50:41.792",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506980,1758325841801,"fUST",-800.0,0.00027809,2,"2025-09-19T23:50:41.801",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506982,1758325841810,"fUST",-588.51,0.0002781,15,"2025-09-19T23:50:41.810",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506984,1758325841819,"fUST",-800.0,0.00027881,2,"2025-09-19T23:50:41.819",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506986,1758325841829,"fUST",-800.0,0.00027887,2,"2025-09-19T23:50:41.829",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506988,1758325841839,"fUST",-500.0,0.00027906,2,"2025-09-19T23:50:41.839",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506990,1758325841849,"fUST",-588.51,0.0002791,15,"2025-09-19T23:50:41.849",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506992,1758325841860,"fUST",-500.0,0.00027926,2,"2025-09-19T23:50:41.860",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506994,1758325841869,"fUST",-250.0,0.00027945,5,"2025-09-19T23:50:41.869",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506996,1758325841879,"fUST",-800.0,0.00027975,2,"2025-09-19T23:50:41.879",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386506998,1758325841888,"fUST",-500.0,0.0002798,2,"2025-09-19T23:50:41.888",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507000,1758325841898,"fUST",-500.0,0.0002798,2,"2025-09-19T23:50:41.898",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507002,1758325841907,"fUST",-500.4444083,0.00027991,2,"2025-09-19T23:50:41.907",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507003,1758325841918,"fUST",-1055.04,0.00028,2,"2025-09-19T23:50:41.918",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507005,1758325841928,"fUST",-800.0,0.00028002,2,"2025-09-19T23:50:41.928",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507008,1758325841938,"fUST",-588.51,0.0002801,15,"2025-09-19T23:50:41.938",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507009,1758325841948,"fUST",-800.0,0.00028031,2,"2025-09-19T23:50:41.948",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507012,1758325841960,"fUST",-800.0,0.00028037,2,"2025-09-19T23:50:41.960",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507014,1758325841973,"fUST",-500.0,0.0002804,2,"2025-09-19T23:50:41.973",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507016,1758325841986,"fUST",-800.0,0.0002806,2,"2025-09-19T23:50:41.986",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507019,1758325841998,"fUST",-190.0,0.0002806,2,"2025-09-19T23:50:41.998",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507021,1758325842010,"fUST",-500.0,0.00028064,2,"2025-09-19T23:50:42.010",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507023,1758325842021,"fUST",-190.0,0.00028075,2,"2025-09-19T23:50:42.021",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507025,1758325842031,"fUST",-500.0,0.00028084,2,"2025-09-19T23:50:42.031",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507028,1758325842044,"fUST",-800.0,0.00028096,2,"2025-09-19T23:50:42.044",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507030,1758325842055,"fUST",-500.0,0.00028101,2,"2025-09-19T23:50:42.055",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507032,1758325842067,"fUST",-190.0,0.00028106,2,"2025-09-19T23:50:42.067",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507034,1758325842079,"fUST",-588.51,0.0002811,15,"2025-09-19T23:50:42.079",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507037,1758325842093,"fUST",-800.0,0.00028124,2,"2025-09-19T23:50:42.093",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507039,1758325842105,"fUST",-1055.04,0.0002814,2,"2025-09-19T23:50:42.105",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507041,1758325842116,"fUST",-190.0,0.00028148,2,"2025-09-19T23:50:42.116",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507043,1758325842128,"fUST",-293.85068442,0.00028153,2,"2025-09-19T23:50:42.128",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507045,1758325842140,"fUST",-800.0,0.00028158,2,"2025-09-19T23:50:42.140",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507048,1758325842153,"fUST",-800.0,0.0002818,2,"2025-09-19T23:50:42.153",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507050,1758325842164,"fUST",-588.51,0.0002821,15,"2025-09-19T23:50:42.164",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507052,1758325842176,"fUST",-190.0,0.00028211,2,"2025-09-19T23:50:42.176",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507054,1758325842187,"fUST",-600.0,0.00028222,2,"2025-09-19T23:50:42.187",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507056,1758325842199,"fUST",-500.0,0.00028228,2,"2025-09-19T23:50:42.199",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507059,1758325842211,"fUST",-500.0,0.00028254,2,"2025-09-19T23:50:42.211",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507061,1758325842222,"fUST",-500.0,0.00028254,2,"2025-09-19T23:50:42.222",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507063,1758325842233,"fUST",-163.42770127,0.00028254,2,"2025-09-19T23:50:42.233",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507065,1758325842246,"fUST",-163.75081278,0.00028254,2,"2025-09-19T23:50:42.246",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507067,1758325842257,"fUST",-151.0,0.00028254,2,"2025-09-19T23:50:42.257",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507069,1758325842268,"fUST",-499.3,0.00028278,2,"2025-09-19T23:50:42.268",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507072,1758325842280,"fUST",-1055.04,0.0002828,2,"2025-09-19T23:50:42.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507074,1758325842290,"fUST",-500.0,0.00028289,2,"2025-09-19T23:50:42.290",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507076,1758325842300,"fUST",-800.0,0.00028302,2,"2025-09-19T23:50:42.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507078,1758325842311,"fUST",-588.51,0.0002831,15,"2025-09-19T23:50:42.311",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507080,1758325842321,"fUST",-500.0,0.00028321,2,"2025-09-19T23:50:42.321",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507082,1758325842332,"fUST",-161.84881539,0.00028329,30,"2025-09-19T23:50:42.332",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507084,1758325842343,"fUST",-500.0,0.00028346,2,"2025-09-19T23:50:42.343",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507086,1758325842355,"fUST",-190.0,0.00028353,2,"2025-09-19T23:50:42.355",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507089,1758325842367,"fUST",-500.0,0.00028355,2,"2025-09-19T23:50:42.367",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507091,1758325842378,"fUST",-190.0,0.00028371,2,"2025-09-19T23:50:42.378",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507093,1758325842390,"fUST",-588.51,0.0002841,15,"2025-09-19T23:50:42.390",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507095,1758325842402,"fUST",-1055.04,0.0002842,2,"2025-09-19T23:50:42.402",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507097,1758325842414,"fUST",-162.53,0.00028427,30,"2025-09-19T23:50:42.414",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507100,1758325842426,"fUST",-500.0,0.00028435,2,"2025-09-19T23:50:42.426",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507102,1758325842438,"fUST",-890.40265332,0.00028474,2,"2025-09-19T23:50:42.438",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507104,1758325842449,"fUST",-350.0,0.00028493,5,"2025-09-19T23:50:42.449",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507106,1758325842459,"fUST",-588.51,0.0002851,15,"2025-09-19T23:50:42.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507108,1758325842470,"fUST",-190.0,0.00028514,2,"2025-09-19T23:50:42.470",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507110,1758325842480,"fUST",-190.0,0.00028515,2,"2025-09-19T23:50:42.480",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507112,1758325842490,"fUST",-898.93599219,0.00028516,2,"2025-09-19T23:50:42.490",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507115,1758325842502,"fUST",-500.0,0.00028528,2,"2025-09-19T23:50:42.502",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507117,1758325842516,"fUST",-500.0,0.00028528,2,"2025-09-19T23:50:42.516",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507119,1758325842528,"fUST",-1055.04,0.0002856,2,"2025-09-19T23:50:42.528",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507122,1758325842540,"fUST",-500.0,0.00028561,2,"2025-09-19T23:50:42.540",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507124,1758325842550,"fUST",-500.0,0.00028576,7,"2025-09-19T23:50:42.550",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507126,1758325842560,"fUST",-500.0,0.00028603,2,"2025-09-19T23:50:42.560",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507128,1758325842571,"fUST",-588.51,0.0002861,15,"2025-09-19T23:50:42.571",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507130,1758325842582,"fUST",-500.0,0.00028636,2,"2025-09-19T23:50:42.582",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507132,1758325842594,"fUST",-500.0,0.00028689,2,"2025-09-19T23:50:42.594",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507134,1758325842605,"fUST",-1055.04,0.000287,2,"2025-09-19T23:50:42.605",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507137,1758325842616,"fUST",-588.51,0.0002871,15,"2025-09-19T23:50:42.616",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507139,1758325842626,"fUST",-500.0,0.00028732,2,"2025-09-19T23:50:42.626",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507141,1758325842636,"fUST",-500.0,0.00028734,2,"2025-09-19T23:50:42.636",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507143,1758325842646,"fUST",-5000.0,0.00028737,20,"2025-09-19T23:50:42.646",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507145,1758325842657,"fUST",-5000.0,0.00028737,20,"2025-09-19T23:50:42.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507147,1758325842667,"fUST",-5000.0,0.00028737,18,"2025-09-19T23:50:42.667",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507149,1758325842678,"fUST",-5000.0,0.00028737,19,"2025-09-19T23:50:42.678",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507151,1758325842691,"fUST",-5000.0,0.00028737,22,"2025-09-19T23:50:42.691",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507153,1758325842702,"fUST",-800.0,0.00028771,2,"2025-09-19T23:50:42.702",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507155,1758325842713,"fUST",-500.0,0.00028774,2,"2025-09-19T23:50:42.713",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507157,1758325842724,"fUST",-157.0,0.000288,120,"2025-09-19T23:50:42.724",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507160,1758325842734,"fUST",-500.0,0.00028802,2,"2025-09-19T23:50:42.734",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507165,1758325842746,"fUST",-500.0,0.00028802,2,"2025-09-19T23:50:42.746",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507167,1758325842756,"fUST",-445.34630188,0.00028802,2,"2025-09-19T23:50:42.756",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507169,1758325842767,"fUST",-1781.38520754,0.00028802,2,"2025-09-19T23:50:42.767",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507171,1758325842778,"fUST",-4004.10860025,0.00028802,2,"2025-09-19T23:50:42.778",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507173,1758325842789,"fUST",-826.79891166,0.00028802,2,"2025-09-19T23:50:42.789",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507175,1758325842800,"fUST",-3303.88845099,0.00028802,2,"2025-09-19T23:50:42.800",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507178,1758325842811,"fUST",-639.75126545,0.00028802,2,"2025-09-19T23:50:42.811",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507180,1758325842821,"fUST",-2556.44605672,0.00028802,2,"2025-09-19T23:50:42.821",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507182,1758325842832,"fUST",-588.51,0.0002881,15,"2025-09-19T23:50:42.832",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507184,1758325842843,"fUST",-800.0,0.00028816,2,"2025-09-19T23:50:42.843",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507186,1758325842858,"fUST",-1055.04,0.0002884,2,"2025-09-19T23:50:42.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507188,1758325842868,"fUST",-500.0,0.00028849,2,"2025-09-19T23:50:42.868",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507190,1758325842880,"fUST",-588.51,0.0002891,15,"2025-09-19T23:50:42.880",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507193,1758325842890,"fUST",-500.0,0.00028912,2,"2025-09-19T23:50:42.890",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507195,1758325842902,"fUST",-800.0,0.00028923,2,"2025-09-19T23:50:42.902",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507198,1758325842913,"fUST",-500.0,0.00028941,2,"2025-09-19T23:50:42.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507200,1758325842925,"fUST",-500.0,0.00028959,2,"2025-09-19T23:50:42.925",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507202,1758325842936,"fUST",-500.0,0.00028978,2,"2025-09-19T23:50:42.936",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507204,1758325842947,"fUST",-1055.04,0.0002898,2,"2025-09-19T23:50:42.947",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507206,1758325842958,"fUST",-800.0,0.00028987,2,"2025-09-19T23:50:42.958",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507209,1758325842969,"fUST",-588.51,0.0002901,15,"2025-09-19T23:50:42.969",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507212,1758325842980,"fUST",-800.0,0.00029019,2,"2025-09-19T23:50:42.980",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507214,1758325842991,"fUST",-450.0,0.00029041,5,"2025-09-19T23:50:42.991",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507216,1758325843002,"fUST",-166.35424728,0.00029041,120,"2025-09-19T23:50:43.002",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507219,1758325843013,"fUST",-500.0,0.00029047,2,"2025-09-19T23:50:43.013",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507221,1758325843024,"fUST",-977.0,0.0002907,2,"2025-09-19T23:50:43.024",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507223,1758325843034,"fUST",-634.0,0.0002907,2,"2025-09-19T23:50:43.034",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507225,1758325843045,"fUST",-2158.0,0.0002907,2,"2025-09-19T23:50:43.045",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507227,1758325843056,"fUST",-500.0,0.00029076,2,"2025-09-19T23:50:43.056",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507229,1758325843067,"fUST",-500.0,0.00029076,2,"2025-09-19T23:50:43.067",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507231,1758325843079,"fUST",-500.0,0.00029109,2,"2025-09-19T23:50:43.079",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507233,1758325843090,"fUST",-588.51,0.0002911,15,"2025-09-19T23:50:43.090",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507235,1758325843101,"fUST",-1055.04,0.0002912,30,"2025-09-19T23:50:43.101",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507238,1758325843112,"fUST",-500.0,0.00029197,2,"2025-09-19T23:50:43.112",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507239,1758325843122,"fUST",-588.51,0.0002921,15,"2025-09-19T23:50:43.122",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507241,1758325843132,"fUST",-500.0,0.00029235,2,"2025-09-19T23:50:43.132",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507243,1758325843141,"fUST",-167.9595501,0.00029237,2,"2025-09-19T23:50:43.141",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507245,1758325843151,"fUST",-6111.81689471,0.00029237,2,"2025-09-19T23:50:43.151",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507248,1758325843160,"fUST",-1164.86558335,0.00029237,2,"2025-09-19T23:50:43.160",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507249,1758325843169,"fUST",-1055.04,0.0002926,30,"2025-09-19T23:50:43.169",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507251,1758325843179,"fUST",-500.0,0.00029262,2,"2025-09-19T23:50:43.179",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507253,1758325843189,"fUST",-800.0,0.00029264,2,"2025-09-19T23:50:43.189",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507255,1758325843199,"fUST",-2000.0,0.000293,2,"2025-09-19T23:50:43.199",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507257,1758325843208,"fUST",-2000.0,0.000293,2,"2025-09-19T23:50:43.208",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507259,1758325843218,"fUST",-250.0,0.000293,10,"2025-09-19T23:50:43.218",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507275,1758325843356,"fUST",-204.831726,0.000293,2,"2025-09-19T23:50:43.356",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507277,1758325843372,"fUST",-588.51,0.0002931,15,"2025-09-19T23:50:43.372",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507279,1758325843382,"fUST",-167.333707,0.00029336,7,"2025-09-19T23:50:43.382",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507281,1758325843392,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.392",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507283,1758325843401,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.401",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507285,1758325843410,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.410",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507287,1758325843420,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.420",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507289,1758325843429,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.429",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507291,1758325843438,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.438",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507293,1758325843447,"fUST",-153.306525,0.00029336,7,"2025-09-19T23:50:43.447",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507295,1758325843457,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.457",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507297,1758325843467,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.467",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507299,1758325843476,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.476",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507301,1758325843485,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.485",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507303,1758325843495,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.495",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507305,1758325843505,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.505",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507307,1758325843515,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.515",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507309,1758325843524,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.524",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507311,1758325843534,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.534",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507313,1758325843543,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.543",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507315,1758325843552,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.552",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507317,1758325843562,"fUST",-151.0,0.00029336,7,"2025-09-19T23:50:43.562",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507319,1758325843571,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.571",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507321,1758325843581,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.581",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507323,1758325843591,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.591",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507325,1758325843600,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.600",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507327,1758325843610,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.610",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507329,1758325843619,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.619",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507331,1758325843628,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.628",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507333,1758325843638,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.638",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507335,1758325843647,"fUST",-166.932687,0.00029337,7,"2025-09-19T23:50:43.647",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507337,1758325843657,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.657",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507339,1758325843666,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.666",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507341,1758325843675,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.675",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507343,1758325843685,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.685",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507345,1758325843694,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507347,1758325843703,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.703",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507349,1758325843713,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.713",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507350,1758325843722,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.722",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507351,1758325843731,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.731",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507352,1758325843740,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.740",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507353,1758325843750,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.750",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507354,1758325843759,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.759",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507355,1758325843768,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.768",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507357,1758325843778,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.778",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507360,1758325843787,"fUST",-151.000003,0.00029337,7,"2025-09-19T23:50:43.787",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507363,1758325843797,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.797",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507365,1758325843806,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.806",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507368,1758325843816,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.816",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507370,1758325843825,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.825",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507372,1758325843835,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.835",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507374,1758325843845,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.845",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507376,1758325843858,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507378,1758325843867,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.867",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507380,1758325843876,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.876",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507382,1758325843886,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.886",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507384,1758325843895,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.895",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507386,1758325843904,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.904",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507388,1758325843913,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.913",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507390,1758325843923,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.923",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507392,1758325843932,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.932",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507394,1758325843942,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.942",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507396,1758325843951,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.951",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507398,1758325843961,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.961",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507400,1758325843971,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.971",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507402,1758325843980,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.980",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507404,1758325843990,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.990",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507406,1758325843999,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:43.999",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507408,1758325844009,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.009",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507410,1758325844018,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.018",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507412,1758325844027,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.027",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507413,1758325844036,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.036",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507415,1758325844046,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.046",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507417,1758325844055,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.055",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507419,1758325844065,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.065",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507421,1758325844074,"fUST",-198.51668,0.00029337,7,"2025-09-19T23:50:44.074",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507423,1758325844083,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.083",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507425,1758325844094,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.094",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507427,1758325844106,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.106",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507429,1758325844116,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.116",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507431,1758325844126,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.126",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507433,1758325844135,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.135",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507435,1758325844144,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.144",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507437,1758325844153,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.153",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507440,1758325844163,"fUST",-151.0,0.00029337,7,"2025-09-19T23:50:44.163",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507442,1758325844172,"fUST",-1292.0,0.00029337,120,"2025-09-19T23:50:44.172",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507444,1758325844182,"fUST",-5958.46156559,0.00029344,2,"2025-09-19T23:50:44.182",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507446,1758325844191,"fUST",-1465397.60550894,0.00029345,20,"2025-09-19T23:50:44.191",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507448,1758325844209,"fUST",-31725.15197018,0.00029345,20,"2025-09-19T23:50:44.209",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507451,1758325844220,"fUST",-1633.57803835,0.00029345,20,"2025-09-19T23:50:44.220",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507453,1758325844232,"fUST",-962.8999974,0.00029345,20,"2025-09-19T23:50:44.232",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507456,1758325844249,"fUST",-323.47923333,0.00025794,2,"2025-09-19T23:50:44.249",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507458,1758325844258,"fUST",-1978.22076665,0.00029345,20,"2025-09-19T23:50:44.258",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507677,1758325846431,"fUST",-203.88057494,0.00021165,2,"2025-09-19T23:50:46.431",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507679,1758325846441,"fUST",-160.63599627,0.00021165,2,"2025-09-19T23:50:46.441",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507681,1758325846450,"fUST",-480.0,0.00021166,2,"2025-09-19T23:50:46.450",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507683,1758325846459,"fUST",-480.0,0.0002144,2,"2025-09-19T23:50:46.459",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507685,1758325846468,"fUST",-323.47923333,0.00026976,2,"2025-09-19T23:50:46.468",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507687,1758325846477,"fUST",-220.38918424,0.00027397,2,"2025-09-19T23:50:46.477",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386507689,1758325846486,"fUST",-1169.62487802,0.00029345,20,"2025-09-19T23:50:46.486",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508923,1758325944696,"fUST",154.0,0.00024,120,"2025-09-19T23:52:24.696",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508924,1758325945300,"fUST",201.85115119,0.000199,2,"2025-09-19T23:52:25.300",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508925,1758325946103,"fUST",154.0,0.000265,120,"2025-09-19T23:52:26.103",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508928,1758325957933,"fUST",-6492.53029738,0.0002107,2,"2025-09-19T23:52:37.933",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508929,1758325957964,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:37.964",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508930,1758325958247,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:38.247",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508931,1758325958360,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:38.360",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508932,1758325958777,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:38.777",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508933,1758325958890,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:38.890",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508934,1758325958997,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:38.997",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508935,1758325959131,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:39.131",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508936,1758325959248,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:39.248",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508937,1758325959386,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:39.386",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508938,1758325967858,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:47.858",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508939,1758325968018,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:48.018",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508940,1758325977212,"fUST",-10000.01,0.0002107,2,"2025-09-19T23:52:57.212",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508941,1758325996076,"fUST",165.7745662,0.00020328,2,"2025-09-19T23:53:16.076",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508945,1758326018552,"fUST",150.0,0.00020269,2,"2025-09-19T23:53:38.552",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508946,1758326030318,"fUST",500.0,0.000203,2,"2025-09-19T23:53:50.318",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508947,1758326042918,"fUST",500.0,0.000203,2,"2025-09-19T23:54:02.918",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508948,1758326088862,"fUST",150.0,0.00020268,2,"2025-09-19T23:54:48.862",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508949,1758326111561,"fUST",271.49,0.0002739,120,"2025-09-19T23:55:11.561",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508950,1758326118056,"fUST",-160.0,0.00021069,2,"2025-09-19T23:55:18.056",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508951,1758326118090,"fUST",-2988.38017865,0.0002107,2,"2025-09-19T23:55:18.090",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508952,1758326118125,"fUST",-1703.2496427,0.00021099,20,"2025-09-19T23:55:18.125",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508953,1758326135746,"fUST",204.38379967,0.000199,2,"2025-09-19T23:55:35.746",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508958,1758326155401,"fUST",150.0,0.00020262,2,"2025-09-19T23:55:55.401",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508959,1758326161673,"fUST",505.461025,0.00024,31,"2025-09-19T23:56:01.673",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508960,1758326170967,"fUST",9645.62620033,0.00020163,2,"2025-09-19T23:56:10.967",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508961,1758326170992,"fUST",354.37379967,0.00020163,2,"2025-09-19T23:56:10.992",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508962,1758326190280,"fUST",1122.1387018,0.00020163,2,"2025-09-19T23:56:30.280",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508964,1758326196571,"fUST",-669.12349457,0.00021064,2,"2025-09-19T23:56:36.571",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508965,1758326196602,"fUST",-300.0,0.00021098,2,"2025-09-19T23:56:36.602",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508966,1758326196633,"fUST",-296.7503573,0.00021099,20,"2025-09-19T23:56:36.633",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508967,1758326196664,"fUST",-2000.0,0.00021099,20,"2025-09-19T23:56:36.664",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508968,1758326196699,"fUST",-1468.26229626,0.00021099,20,"2025-09-19T23:56:36.699",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508969,1758326221848,"fUST",150.0,0.00020263,2,"2025-09-19T23:57:01.848",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508972,1758326236671,"fUST",212.840238,0.00020164,2,"2025-09-19T23:57:16.671",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508976,1758326280478,"fUST",199.347144,0.00020164,2,"2025-09-19T23:58:00.478",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508977,1758326289771,"fUST",150.0,0.00020264,2,"2025-09-19T23:58:09.771",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508979,1758326360827,"fUST",207.0246078,0.000199,2,"2025-09-19T23:59:20.827",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508985,1758326413099,"fUST",-585.48305774,0.00021061,2,"2025-09-20T00:00:13.099",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508986,1758326413130,"fUST",-500.0,0.00021061,2,"2025-09-20T00:00:13.130",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508987,1758326413161,"fUST",-500.0,0.00021061,2,"2025-09-20T00:00:13.161",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508988,1758326413194,"fUST",-1200.0,0.00021097,2,"2025-09-20T00:00:13.194",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508990,1758326413226,"fUST",-1200.0,0.00021098,2,"2025-09-20T00:00:13.226",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508991,1758326413256,"fUST",-300.0,0.00021098,2,"2025-09-20T00:00:13.256",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508992,1758326413288,"fUST",-300.0,0.00021098,2,"2025-09-20T00:00:13.288",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508993,1758326413318,"fUST",-300.0,0.00021098,2,"2025-09-20T00:00:13.318",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508994,1758326426463,"fUST",150.0,0.0002028,2,"2025-09-20T00:00:26.463",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386508996,1758326494164,"fUST",150.0,0.0002028,2,"2025-09-20T00:01:34.164",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386509004,1758326563154,"fUST",213.90243765,0.000199,2,"2025-09-20T00:02:43.154",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386509027,1758326628694,"fUST",150.0,0.00020269,2,"2025-09-20T00:03:48.694",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386509031,1758326640082,"fUST",359.5658283,0.00020319,2,"2025-09-20T00:04:00.082",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386509036,1758326695856,"fUST",150.0,0.0002027,2,"2025-09-20T00:04:55.856",0.000292,19.58,0.7999434467032204,520803145.7666662]
[386509067,1758326833136,"fUST",-198.26325302,0.00020999,2,"2025-09-20T00:07:13.136",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509068,1758326833159,"fUST",-198.26325301,0.00021056,2,"2025-09-20T00:07:13.159",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509069,1758326833183,"fUST",-178.85967589,0.00021057,2,"2025-09-20T00:07:13.183",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509081,1758326913338,"fUST",171.13047249,0.0002052,2,"2025-09-20T00:08:33.338",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509105,1758326959107,"fUST",244.56135686,0.000199,2,"2025-09-20T00:09:19.107",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509137,1758327027154,"fUST",150.0,0.00020443,2,"2025-09-20T00:10:27.154",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509173,1758327032670,"fUST",-557.76409556,0.00021057,2,"2025-09-20T00:10:32.670",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509175,1758327032680,"fUST",-903.94178275,0.00021098,2,"2025-09-20T00:10:32.680",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509177,1758327032690,"fUST",-300.0,0.00021098,2,"2025-09-20T00:10:32.690",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509178,1758327032703,"fUST",-531.73770374,0.00021099,20,"2025-09-20T00:10:32.703",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509180,1758327032714,"fUST",-2000.0,0.00021099,20,"2025-09-20T00:10:32.714",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509182,1758327032723,"fUST",-2000.0,0.00021099,20,"2025-09-20T00:10:32.723",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509184,1758327032735,"fUST",-388.057,0.00021099,20,"2025-09-20T00:10:32.735",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509186,1758327032745,"fUST",-506.512,0.00021099,20,"2025-09-20T00:10:32.745",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509188,1758327032754,"fUST",-160.0,0.0002115,2,"2025-09-20T00:10:32.754",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509189,1758327032764,"fUST",-457.75228467,0.00021154,2,"2025-09-20T00:10:32.764",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509191,1758327032773,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.773",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509193,1758327032783,"fUST",-518.7942634,0.00021154,2,"2025-09-20T00:10:32.783",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509195,1758327032792,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.792",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509197,1758327032802,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.802",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509199,1758327032811,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.811",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509201,1758327032822,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.822",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509203,1758327032831,"fUST",-203.86917872,0.00021154,2,"2025-09-20T00:10:32.831",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509205,1758327032841,"fUST",-152.11310989,0.00021154,2,"2025-09-20T00:10:32.841",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509207,1758327032851,"fUST",-162.49568592,0.00021154,2,"2025-09-20T00:10:32.851",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509209,1758327032861,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.861",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509211,1758327032871,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.871",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509213,1758327032881,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.881",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509215,1758327032891,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.891",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509217,1758327032900,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509218,1758327032910,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.910",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509220,1758327032920,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.920",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509222,1758327032929,"fUST",-154.96761109,0.00021154,2,"2025-09-20T00:10:32.929",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509224,1758327032939,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.939",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509226,1758327032949,"fUST",-500.0,0.00021154,2,"2025-09-20T00:10:32.949",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509228,1758327032958,"fUST",-229.02721744,0.00021154,2,"2025-09-20T00:10:32.958",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509229,1758327032967,"fUST",-183.68800282,0.00021154,2,"2025-09-20T00:10:32.967",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509231,1758327032977,"fUST",-332.20717057,0.00021157,2,"2025-09-20T00:10:32.977",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509233,1758327033001,"fUST",-147.79282943,0.00021157,2,"2025-09-20T00:10:33.001",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509234,1758327033011,"fUST",-480.0,0.00021157,2,"2025-09-20T00:10:33.011",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509235,1758327033020,"fUST",-480.0,0.00021157,2,"2025-09-20T00:10:33.020",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509236,1758327033030,"fUST",-480.0,0.00021157,2,"2025-09-20T00:10:33.030",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509237,1758327033039,"fUST",-480.0,0.00021157,2,"2025-09-20T00:10:33.039",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509238,1758327033049,"fUST",-245.47191704,0.00021157,2,"2025-09-20T00:10:33.049",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509239,1758327033058,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.058",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509240,1758327033068,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.068",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509241,1758327033078,"fUST",-150.0,0.00021159,2,"2025-09-20T00:10:33.078",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509242,1758327033087,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.087",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509243,1758327033097,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.097",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509244,1758327033107,"fUST",-502.55775816,0.00021159,2,"2025-09-20T00:10:33.107",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509246,1758327033116,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.116",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509248,1758327033126,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.126",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509250,1758327033135,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.135",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509251,1758327033145,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.145",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509253,1758327033155,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.155",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509255,1758327033164,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.164",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509257,1758327033175,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.175",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509258,1758327033184,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.184",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509260,1758327033195,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.195",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509262,1758327033204,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.204",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509264,1758327033214,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.214",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509266,1758327033224,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.224",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509267,1758327033233,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.233",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509269,1758327033243,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.243",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509271,1758327033252,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.252",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509273,1758327033262,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.262",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509275,1758327033271,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.271",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509277,1758327033281,"fUST",-504.31799774,0.00021159,2,"2025-09-20T00:10:33.281",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509279,1758327033292,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.292",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509280,1758327033301,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.301",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509282,1758327033311,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.311",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509284,1758327033320,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.320",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509286,1758327033333,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.333",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509288,1758327033343,"fUST",-485.94828062,0.00021159,2,"2025-09-20T00:10:33.343",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509290,1758327033353,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.353",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509292,1758327033363,"fUST",-613.96,0.00021159,2,"2025-09-20T00:10:33.363",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509293,1758327033372,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.372",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509295,1758327033382,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.382",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509297,1758327033391,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.391",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509299,1758327033400,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509301,1758327033411,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.411",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509303,1758327033421,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.421",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509305,1758327033431,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.431",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509307,1758327033440,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.440",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509308,1758327033450,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.450",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509310,1758327033459,"fUST",-623.02846501,0.00021159,2,"2025-09-20T00:10:33.459",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509312,1758327033468,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.468",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509314,1758327033478,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.478",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509316,1758327033487,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.487",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509318,1758327033497,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.497",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509319,1758327033506,"fUST",-166.3,0.00021159,2,"2025-09-20T00:10:33.506",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509321,1758327033515,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.515",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509323,1758327033524,"fUST",-480.0,0.00021159,2,"2025-09-20T00:10:33.524",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509325,1758327033533,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.533",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509327,1758327033543,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.543",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509329,1758327033552,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.552",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509330,1758327033562,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.562",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509332,1758327033571,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.571",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509334,1758327033581,"fUST",-480.0,0.00021163,2,"2025-09-20T00:10:33.581",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509336,1758327033591,"fUST",-480.0,0.00021166,2,"2025-09-20T00:10:33.591",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509338,1758327033602,"fUST",-152.21553423,0.00021166,2,"2025-09-20T00:10:33.602",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509340,1758327033612,"fUST",-206.96162217,0.00021166,2,"2025-09-20T00:10:33.612",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509342,1758327033621,"fUST",-151.0,0.00021166,2,"2025-09-20T00:10:33.621",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509343,1758327033631,"fUST",-151.0,0.00021166,2,"2025-09-20T00:10:33.631",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509345,1758327033641,"fUST",-151.0,0.00021166,2,"2025-09-20T00:10:33.641",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509347,1758327033651,"fUST",-500.0,0.00021166,2,"2025-09-20T00:10:33.651",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509349,1758327033660,"fUST",-151.0,0.00021166,2,"2025-09-20T00:10:33.660",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509351,1758327033670,"fUST",-163.42770127,0.00021166,2,"2025-09-20T00:10:33.670",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509352,1758327033680,"fUST",-163.75081278,0.00021166,2,"2025-09-20T00:10:33.680",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509354,1758327033690,"fUST",-151.0,0.00021166,2,"2025-09-20T00:10:33.690",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509356,1758327033699,"fUST",-532.02252154,0.00021168,2,"2025-09-20T00:10:33.699",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509358,1758327033709,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.709",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509359,1758327033718,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.718",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509360,1758327033727,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.727",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509361,1758327033737,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.737",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509362,1758327033746,"fUST",-198.60667478,0.00021168,2,"2025-09-20T00:10:33.746",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509363,1758327033755,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.755",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509364,1758327033765,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.765",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509365,1758327033774,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.774",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509366,1758327033783,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.783",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509367,1758327033793,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.793",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509368,1758327033802,"fUST",-417.82555824,0.00021168,2,"2025-09-20T00:10:33.802",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509369,1758327033812,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.812",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509370,1758327033821,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.821",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509371,1758327033830,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.830",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509372,1758327033840,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.840",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509373,1758327033850,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.850",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509374,1758327033859,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.859",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509375,1758327033868,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.868",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509376,1758327033878,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.878",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509377,1758327033889,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.889",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509378,1758327033898,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.898",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509379,1758327033908,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.908",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509380,1758327033918,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.918",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509381,1758327033927,"fUST",-480.0,0.00021168,2,"2025-09-20T00:10:33.927",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509382,1758327033937,"fUST",-194.95262826,0.00021168,2,"2025-09-20T00:10:33.937",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509383,1758327033948,"fUST",-480.0,0.0002117,2,"2025-09-20T00:10:33.948",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509384,1758327033958,"fUST",-480.0,0.0002117,2,"2025-09-20T00:10:33.958",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509385,1758327033968,"fUST",-306.16442957,0.00021173,2,"2025-09-20T00:10:33.968",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509386,1758327033978,"fUST",-465.23206083,0.00021173,2,"2025-09-20T00:10:33.978",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509387,1758327033987,"fUST",-500.0,0.00021173,2,"2025-09-20T00:10:33.987",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509389,1758327033997,"fUST",-500.0,0.00021173,2,"2025-09-20T00:10:33.997",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509390,1758327034006,"fUST",-500.0,0.00021173,2,"2025-09-20T00:10:34.006",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509391,1758327034020,"fUST",-500.0,0.00021173,2,"2025-09-20T00:10:34.020",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509392,1758327034030,"fUST",-500.0,0.00021173,2,"2025-09-20T00:10:34.030",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509393,1758327034040,"fUST",-480.0,0.00021173,2,"2025-09-20T00:10:34.040",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509394,1758327034049,"fUST",-480.0,0.00021173,2,"2025-09-20T00:10:34.049",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509395,1758327034059,"fUST",-1000.0,0.00021173,2,"2025-09-20T00:10:34.059",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509396,1758327034068,"fUST",-290.24000001,0.00021173,2,"2025-09-20T00:10:34.068",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509397,1758327034077,"fUST",-960.49,0.00021173,2,"2025-09-20T00:10:34.077",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509398,1758327034086,"fUST",-178.9863115,0.00021266,2,"2025-09-20T00:10:34.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509399,1758327034096,"fUST",-480.0,0.00021266,2,"2025-09-20T00:10:34.096",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509400,1758327034105,"fUST",-480.0,0.00021266,2,"2025-09-20T00:10:34.105",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509401,1758327034115,"fUST",-299.42,0.00021431,2,"2025-09-20T00:10:34.115",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509402,1758327034124,"fUST",-480.0,0.00021431,2,"2025-09-20T00:10:34.124",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509403,1758327034134,"fUST",-480.0,0.00021431,2,"2025-09-20T00:10:34.134",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509404,1758327034143,"fUST",-480.0,0.00021431,2,"2025-09-20T00:10:34.143",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509405,1758327034153,"fUST",-480.0,0.00021431,2,"2025-09-20T00:10:34.153",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509406,1758327034162,"fUST",-480.0,0.00021433,2,"2025-09-20T00:10:34.162",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509407,1758327034171,"fUST",-480.0,0.00021433,2,"2025-09-20T00:10:34.171",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509408,1758327034181,"fUST",-480.0,0.00021433,2,"2025-09-20T00:10:34.181",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509409,1758327034191,"fUST",-250.49551392,0.0002144,2,"2025-09-20T00:10:34.191",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509410,1758327034201,"fUST",-151.0,0.0002144,2,"2025-09-20T00:10:34.201",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509411,1758327034211,"fUST",-500.0,0.0002144,2,"2025-09-20T00:10:34.211",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509412,1758327034220,"fUST",-151.0,0.0002144,2,"2025-09-20T00:10:34.220",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509413,1758327034230,"fUST",-151.0,0.0002144,2,"2025-09-20T00:10:34.230",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509414,1758327034240,"fUST",-480.0,0.00021444,2,"2025-09-20T00:10:34.240",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509415,1758327034250,"fUST",-480.0,0.00021444,2,"2025-09-20T00:10:34.250",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509416,1758327034259,"fUST",-960.49,0.00021447,2,"2025-09-20T00:10:34.259",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509417,1758327034268,"fUST",-480.0,0.0002154,2,"2025-09-20T00:10:34.268",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509418,1758327034278,"fUST",-480.0,0.0002154,2,"2025-09-20T00:10:34.278",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509419,1758327034287,"fUST",-2240.70961153,0.00021668,2,"2025-09-20T00:10:34.287",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509420,1758327034297,"fUST",-179.33,0.00021705,2,"2025-09-20T00:10:34.297",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509421,1758327034306,"fUST",-234.44,0.00021705,2,"2025-09-20T00:10:34.306",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509422,1758327034316,"fUST",-480.0,0.00021707,2,"2025-09-20T00:10:34.316",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509423,1758327034327,"fUST",-480.0,0.00021707,2,"2025-09-20T00:10:34.327",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509424,1758327034336,"fUST",-151.0,0.00021714,2,"2025-09-20T00:10:34.336",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509425,1758327034346,"fUST",-500.0,0.00021714,2,"2025-09-20T00:10:34.346",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509426,1758327034355,"fUST",-157.0,0.00021714,2,"2025-09-20T00:10:34.355",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509427,1758327034365,"fUST",-151.0,0.00021714,2,"2025-09-20T00:10:34.365",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509428,1758327034374,"fUST",-480.0,0.00021718,2,"2025-09-20T00:10:34.374",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509429,1758327034384,"fUST",-480.0,0.00021718,2,"2025-09-20T00:10:34.384",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509430,1758327034393,"fUST",-1000.0,0.00021721,2,"2025-09-20T00:10:34.393",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509431,1758327034403,"fUST",-1000.0,0.00021721,2,"2025-09-20T00:10:34.403",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509432,1758327034412,"fUST",-960.49,0.00021721,2,"2025-09-20T00:10:34.412",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509433,1758327034422,"fUST",-495.10363475,0.00021814,2,"2025-09-20T00:10:34.422",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509434,1758327034431,"fUST",-480.0,0.00021981,2,"2025-09-20T00:10:34.431",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509435,1758327034440,"fUST",-248.58799711,0.00021988,2,"2025-09-20T00:10:34.440",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509436,1758327034450,"fUST",-500.0,0.00021988,2,"2025-09-20T00:10:34.450",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509437,1758327034460,"fUST",-151.0,0.00021988,2,"2025-09-20T00:10:34.460",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509438,1758327034469,"fUST",-480.0,0.00021992,2,"2025-09-20T00:10:34.469",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509439,1758327034479,"fUST",-181.05,0.00021992,2,"2025-09-20T00:10:34.479",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509440,1758327034488,"fUST",-960.49,0.00021995,2,"2025-09-20T00:10:34.488",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509441,1758327034498,"fUST",-500.0,0.00022008,2,"2025-09-20T00:10:34.498",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509442,1758327034507,"fUST",-557.76409553,0.0002224,2,"2025-09-20T00:10:34.507",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509443,1758327034516,"fUST",-623.06167737,0.00022255,2,"2025-09-20T00:10:34.516",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509444,1758327034526,"fUST",-500.0,0.00022262,2,"2025-09-20T00:10:34.526",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509445,1758327034537,"fUST",-271.3650232,0.00022262,2,"2025-09-20T00:10:34.537",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509446,1758327034546,"fUST",-480.0,0.00022266,2,"2025-09-20T00:10:34.546",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509447,1758327034556,"fUST",-960.49,0.00022269,2,"2025-09-20T00:10:34.556",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509448,1758327034566,"fUST",-514.31691441,0.00022536,2,"2025-09-20T00:10:34.566",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509449,1758327034575,"fUST",-480.0,0.0002254,2,"2025-09-20T00:10:34.575",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509450,1758327034584,"fUST",-960.49,0.00022543,2,"2025-09-20T00:10:34.584",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509451,1758327034594,"fUST",-760.80036818,0.00022556,2,"2025-09-20T00:10:34.594",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509452,1758327034603,"fUST",-160.0,0.00022633,2,"2025-09-20T00:10:34.603",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509453,1758327034612,"fUST",-480.0,0.00022814,2,"2025-09-20T00:10:34.612",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509454,1758327034622,"fUST",-960.49,0.00022817,2,"2025-09-20T00:10:34.622",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509455,1758327034632,"fUST",-848.13460282,0.00023,2,"2025-09-20T00:10:34.632",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509456,1758327034641,"fUST",-233.43972884,0.00023,2,"2025-09-20T00:10:34.641",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509457,1758327034651,"fUST",-217.99592756,0.00023,2,"2025-09-20T00:10:34.651",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509458,1758327034660,"fUST",-160.0,0.00023,2,"2025-09-20T00:10:34.660",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509459,1758327034669,"fUST",-480.0,0.00023088,2,"2025-09-20T00:10:34.669",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509460,1758327034680,"fUST",-960.49,0.00023091,2,"2025-09-20T00:10:34.680",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509461,1758327034690,"fUST",-260.0,0.00023181,2,"2025-09-20T00:10:34.690",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509462,1758327034699,"fUST",-480.0,0.00023362,2,"2025-09-20T00:10:34.699",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509463,1758327034709,"fUST",-960.49,0.00023365,2,"2025-09-20T00:10:34.709",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509464,1758327034718,"fUST",-480.0,0.00023636,2,"2025-09-20T00:10:34.718",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509465,1758327034727,"fUST",-960.49,0.00023639,2,"2025-09-20T00:10:34.727",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509466,1758327034736,"fUST",-360.0,0.00023729,2,"2025-09-20T00:10:34.736",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509467,1758327034745,"fUST",-319.72544038,0.0002391,2,"2025-09-20T00:10:34.745",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509468,1758327034754,"fUST",-960.49,0.00023913,2,"2025-09-20T00:10:34.754",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509469,1758327034763,"fUST",-167.774,0.00024049,5,"2025-09-20T00:10:34.763",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509470,1758327034772,"fUST",-960.49,0.00024187,2,"2025-09-20T00:10:34.772",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509471,1758327034781,"fUST",-460.0,0.00024277,2,"2025-09-20T00:10:34.781",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509472,1758327034791,"fUST",-960.49,0.00024461,2,"2025-09-20T00:10:34.791",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509473,1758327034800,"fUST",-500.0,0.00024658,2,"2025-09-20T00:10:34.800",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509474,1758327034809,"fUST",-960.49,0.00024735,2,"2025-09-20T00:10:34.809",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509475,1758327034818,"fUST",-560.0,0.00024825,2,"2025-09-20T00:10:34.818",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509476,1758327034827,"fUST",-500.0,0.00024873,2,"2025-09-20T00:10:34.827",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509477,1758327034837,"fUST",-500.0,0.00024873,2,"2025-09-20T00:10:34.837",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509478,1758327034846,"fUST",-29894.18032186,0.000249,2,"2025-09-20T00:10:34.846",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509479,1758327034859,"fUST",-59198.56889164,0.000249,2,"2025-09-20T00:10:34.859",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509480,1758327034868,"fUST",-500.0,0.00024932,2,"2025-09-20T00:10:34.868",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509481,1758327034877,"fUST",-1013.16734506,0.00025001,2,"2025-09-20T00:10:34.877",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509482,1758327034886,"fUST",-960.49,0.00025009,2,"2025-09-20T00:10:34.886",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509483,1758327034897,"fUST",-500.0,0.00025206,2,"2025-09-20T00:10:34.897",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509484,1758327034906,"fUST",-690.04481881,0.00025233,2,"2025-09-20T00:10:34.906",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509485,1758327034915,"fUST",-977.0,0.00025246,2,"2025-09-20T00:10:34.915",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509486,1758327034925,"fUST",-634.0,0.00025246,2,"2025-09-20T00:10:34.925",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509487,1758327034935,"fUST",-2158.0,0.00025246,2,"2025-09-20T00:10:34.935",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509488,1758327034944,"fUST",-466.117,0.00025246,2,"2025-09-20T00:10:34.944",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509489,1758327034953,"fUST",-415.167,0.00025246,2,"2025-09-20T00:10:34.953",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509490,1758327034963,"fUST",-4321.0,0.00025246,2,"2025-09-20T00:10:34.963",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509491,1758327034973,"fUST",-960.49,0.00025283,2,"2025-09-20T00:10:34.973",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509492,1758327034982,"fUST",-58444.45601218,0.00025323,2,"2025-09-20T00:10:34.982",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509507,1758327038598,"fUST",-557.76409553,0.00023424,2,"2025-09-20T00:10:38.598",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509509,1758327038607,"fUST",-1378.29010726,0.00025323,2,"2025-09-20T00:10:38.607",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509511,1758327038619,"fUST",-658.2987274,0.00025323,2,"2025-09-20T00:10:38.619",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509513,1758327038630,"fUST",-1097.6853888,0.00025323,2,"2025-09-20T00:10:38.630",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509522,1758327038698,"fUST",-27514.01897786,0.00025323,2,"2025-09-20T00:10:38.698",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509524,1758327038708,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.708",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509525,1758327038717,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.717",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509526,1758327038726,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.726",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509527,1758327038739,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.739",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509528,1758327038749,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.749",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509529,1758327038759,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.759",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509530,1758327038769,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.769",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509531,1758327038778,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.778",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509532,1758327038788,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.788",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509533,1758327038797,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.797",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509534,1758327038807,"fUST",-374.47588989,0.00025333,2,"2025-09-20T00:10:38.807",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509535,1758327038816,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.816",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509536,1758327038826,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.826",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509537,1758327038835,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.835",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509538,1758327038845,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.845",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509539,1758327038854,"fUST",-151.0,0.00025333,2,"2025-09-20T00:10:38.854",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509540,1758327038863,"fUST",-175.47550351,0.00025333,2,"2025-09-20T00:10:38.863",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509541,1758327038872,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.872",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509542,1758327038882,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.882",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509543,1758327038891,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.891",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509544,1758327038900,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509545,1758327038910,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.910",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509546,1758327038920,"fUST",-500.0,0.00025333,2,"2025-09-20T00:10:38.920",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509547,1758327038930,"fUST",-500.0,0.00025373,2,"2025-09-20T00:10:38.930",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509548,1758327038939,"fUST",-500.0,0.00025373,2,"2025-09-20T00:10:38.939",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509549,1758327038949,"fUST",-760.0,0.00025373,2,"2025-09-20T00:10:38.949",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509550,1758327038958,"fUST",-1000.0,0.00025421,2,"2025-09-20T00:10:38.958",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509551,1758327038968,"fUST",-500.0,0.0002548,2,"2025-09-20T00:10:38.968",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509552,1758327038977,"fUST",-1322.23,0.000255,7,"2025-09-20T00:10:38.977",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509553,1758327038987,"fUST",-960.49,0.00025557,2,"2025-09-20T00:10:38.987",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509554,1758327038996,"fUST",-500.0,0.00025743,2,"2025-09-20T00:10:38.996",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509555,1758327039006,"fUST",-500.0,0.00025743,2,"2025-09-20T00:10:39.006",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509556,1758327039016,"fUST",-500.0,0.00025754,2,"2025-09-20T00:10:39.016",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509557,1758327039026,"fUST",-960.49,0.00025831,2,"2025-09-20T00:10:39.026",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509558,1758327039035,"fUST",-1000.0,0.00025968,2,"2025-09-20T00:10:39.035",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509559,1758327039046,"fUST",-500.0,0.00026028,2,"2025-09-20T00:10:39.046",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509560,1758327039055,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.055",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509561,1758327039168,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.168",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509562,1758327039178,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.178",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509563,1758327039188,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.188",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509564,1758327039198,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.198",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509565,1758327039208,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.208",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509566,1758327039217,"fUST",-500.0,0.00026062,2,"2025-09-20T00:10:39.217",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509567,1758327039227,"fUST",-500.0,0.00026062,2,"2025-09-20T00:10:39.227",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509568,1758327039236,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.236",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509569,1758327039245,"fUST",-157.74312269,0.00026062,2,"2025-09-20T00:10:39.245",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509570,1758327039255,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.255",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509571,1758327039265,"fUST",-500.0,0.00026062,2,"2025-09-20T00:10:39.265",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509572,1758327039274,"fUST",-151.0,0.00026062,2,"2025-09-20T00:10:39.274",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509573,1758327039283,"fUST",-500.0,0.00026062,2,"2025-09-20T00:10:39.283",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509574,1758327039293,"fUST",-150.0,0.0002607,2,"2025-09-20T00:10:39.293",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509575,1758327039302,"fUST",-960.49,0.00026105,2,"2025-09-20T00:10:39.302",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509576,1758327039311,"fUST",-500.0,0.00026125,2,"2025-09-20T00:10:39.311",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509577,1758327039321,"fUST",-223.0,0.00026172,2,"2025-09-20T00:10:39.321",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509578,1758327039334,"fUST",-690.04481881,0.00026234,2,"2025-09-20T00:10:39.334",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509579,1758327039344,"fUST",-223.0,0.00026255,2,"2025-09-20T00:10:39.344",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509580,1758327039354,"fUST",-223.0,0.00026272,2,"2025-09-20T00:10:39.354",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509581,1758327039363,"fUST",-1004.12729615,0.00026291,2,"2025-09-20T00:10:39.363",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509582,1758327039372,"fUST",-500.0,0.00026291,2,"2025-09-20T00:10:39.372",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509583,1758327039382,"fUST",-500.0,0.00026302,2,"2025-09-20T00:10:39.382",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509584,1758327039391,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.391",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509585,1758327039401,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.401",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509586,1758327039410,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.410",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509587,1758327039419,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.419",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509588,1758327039429,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.429",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509589,1758327039438,"fUST",-500.0,0.00026336,2,"2025-09-20T00:10:39.438",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509590,1758327039448,"fUST",-547.0,0.00026336,2,"2025-09-20T00:10:39.448",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509591,1758327039457,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.457",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509592,1758327039466,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.466",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509593,1758327039475,"fUST",-554.87724383,0.00026336,2,"2025-09-20T00:10:39.475",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509594,1758327039484,"fUST",-151.0,0.00026336,2,"2025-09-20T00:10:39.484",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509595,1758327039494,"fUST",-500.0,0.00026336,2,"2025-09-20T00:10:39.494",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509596,1758327039504,"fUST",-960.49,0.00026379,2,"2025-09-20T00:10:39.504",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509597,1758327039514,"fUST",-500.0,0.00026384,2,"2025-09-20T00:10:39.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509598,1758327039523,"fUST",-358.0,0.00026398,2,"2025-09-20T00:10:39.523",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509599,1758327039533,"fUST",-223.0,0.00026436,2,"2025-09-20T00:10:39.533",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509600,1758327039542,"fUST",-168.0,0.00026506,2,"2025-09-20T00:10:39.542",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509601,1758327039551,"fUST",-2074.88,0.00026565,2,"2025-09-20T00:10:39.551",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509602,1758327039561,"fUST",-500.0,0.00026576,2,"2025-09-20T00:10:39.561",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509603,1758327039571,"fUST",-155.09,0.00026589,7,"2025-09-20T00:10:39.571",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509604,1758327039580,"fUST",-151.0,0.0002661,2,"2025-09-20T00:10:39.580",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509605,1758327039590,"fUST",-169.0,0.0002661,2,"2025-09-20T00:10:39.590",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509606,1758327039599,"fUST",-253.25824784,0.0002661,2,"2025-09-20T00:10:39.599",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509607,1758327039609,"fUST",-151.0,0.0002661,2,"2025-09-20T00:10:39.609",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509608,1758327039619,"fUST",-500.0,0.0002661,2,"2025-09-20T00:10:39.619",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509609,1758327039628,"fUST",-227.38158039,0.0002661,2,"2025-09-20T00:10:39.628",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509610,1758327039641,"fUST",-151.0,0.0002661,2,"2025-09-20T00:10:39.641",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509611,1758327039651,"fUST",-151.0,0.0002661,2,"2025-09-20T00:10:39.651",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509612,1758327039662,"fUST",-500.0,0.0002661,2,"2025-09-20T00:10:39.662",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509613,1758327039672,"fUST",-960.49,0.00026653,2,"2025-09-20T00:10:39.672",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509614,1758327039684,"fUST",-155.09,0.00026689,7,"2025-09-20T00:10:39.684",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509615,1758327039694,"fUST",-155.09,0.00026789,7,"2025-09-20T00:10:39.694",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509616,1758327039703,"fUST",-500.0,0.0002685,2,"2025-09-20T00:10:39.703",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509617,1758327039713,"fUST",-298.30891944,0.00026884,2,"2025-09-20T00:10:39.713",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509618,1758327039725,"fUST",-500.0,0.00026884,2,"2025-09-20T00:10:39.725",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509619,1758327039734,"fUST",-175.77017753,0.00026884,2,"2025-09-20T00:10:39.734",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509620,1758327039744,"fUST",-293.97996017,0.00026884,2,"2025-09-20T00:10:39.744",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509621,1758327039753,"fUST",-155.09,0.00026889,7,"2025-09-20T00:10:39.753",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509622,1758327039768,"fUST",-223.0,0.00026925,2,"2025-09-20T00:10:39.768",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509623,1758327039778,"fUST",-960.49,0.00026927,2,"2025-09-20T00:10:39.778",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509624,1758327039790,"fUST",-358.0,0.00026947,7,"2025-09-20T00:10:39.790",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509625,1758327039800,"fUST",-155.09,0.00026989,7,"2025-09-20T00:10:39.800",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509626,1758327039809,"fUST",-223.0,0.00027004,2,"2025-09-20T00:10:39.809",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509627,1758327039820,"fUST",-155.09,0.00027089,7,"2025-09-20T00:10:39.820",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509628,1758327039830,"fUST",-1013.16734505,0.00027118,2,"2025-09-20T00:10:39.830",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509629,1758327039842,"fUST",-223.0,0.00027119,7,"2025-09-20T00:10:39.842",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509630,1758327039854,"fUST",-500.0,0.00027124,2,"2025-09-20T00:10:39.854",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509631,1758327039864,"fUST",-223.0,0.00027126,2,"2025-09-20T00:10:39.864",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509632,1758327039873,"fUST",-500.0,0.00027158,2,"2025-09-20T00:10:39.873",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509633,1758327039884,"fUST",-223.0,0.00027174,2,"2025-09-20T00:10:39.884",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509634,1758327039893,"fUST",-155.09,0.00027189,7,"2025-09-20T00:10:39.893",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509635,1758327039903,"fUST",-1322.23,0.000272,7,"2025-09-20T00:10:39.903",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509636,1758327039912,"fUST",-960.49,0.00027201,2,"2025-09-20T00:10:39.912",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509637,1758327039922,"fUST",-690.04481881,0.00027234,2,"2025-09-20T00:10:39.922",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509638,1758327039932,"fUST",-300.0,0.00027273,2,"2025-09-20T00:10:39.932",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509639,1758327039942,"fUST",-89092.7492135,0.00027283,2,"2025-09-20T00:10:39.942",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509640,1758327039951,"fUST",-155.12731143,0.00027289,7,"2025-09-20T00:10:39.951",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509641,1758327039961,"fUST",-223.0,0.00027324,2,"2025-09-20T00:10:39.961",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509642,1758327039971,"fUST",-223.0,0.00027354,2,"2025-09-20T00:10:39.971",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509643,1758327039980,"fUST",-223.0,0.00027376,2,"2025-09-20T00:10:39.980",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509644,1758327039990,"fUST",-358.0,0.00027389,2,"2025-09-20T00:10:39.990",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509645,1758327039999,"fUST",-154.27242897,0.00027397,2,"2025-09-20T00:10:39.999",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509646,1758327040009,"fUST",-160.6385961,0.00027397,2,"2025-09-20T00:10:40.009",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509647,1758327040018,"fUST",-150.0,0.00027397,5,"2025-09-20T00:10:40.018",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509648,1758327040027,"fUST",-500.0,0.00027398,2,"2025-09-20T00:10:40.027",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509649,1758327040037,"fUST",-358.0,0.00027408,2,"2025-09-20T00:10:40.037",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509650,1758327040047,"fUST",-500.0,0.00027432,2,"2025-09-20T00:10:40.047",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509651,1758327040057,"fUST",-223.0,0.00027464,2,"2025-09-20T00:10:40.057",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509652,1758327040066,"fUST",-960.6377937,0.00027475,2,"2025-09-20T00:10:40.066",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509653,1758327040076,"fUST",-500.0,0.00027526,2,"2025-09-20T00:10:40.076",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509654,1758327040086,"fUST",-500.0,0.00027539,2,"2025-09-20T00:10:40.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509655,1758327040095,"fUST",-223.0,0.00027568,2,"2025-09-20T00:10:40.095",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509656,1758327040104,"fUST",-800.0,0.00027613,2,"2025-09-20T00:10:40.104",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509657,1758327040114,"fUST",-800.0,0.00027641,2,"2025-09-20T00:10:40.114",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509658,1758327040123,"fUST",-500.0,0.00027672,2,"2025-09-20T00:10:40.123",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509659,1758327040133,"fUST",-500.0,0.00027706,2,"2025-09-20T00:10:40.133",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509660,1758327040142,"fUST",-500.0,0.0002772,2,"2025-09-20T00:10:40.142",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509661,1758327040152,"fUST",-500.0,0.0002778,2,"2025-09-20T00:10:40.152",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509663,1758327040161,"fUST",-238.55539,0.000278,120,"2025-09-20T00:10:40.161",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509665,1758327040171,"fUST",-800.0,0.00027821,2,"2025-09-20T00:10:40.171",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509667,1758327040180,"fUST",-800.0,0.00027853,2,"2025-09-20T00:10:40.180",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509669,1758327040190,"fUST",-500.0,0.00027888,2,"2025-09-20T00:10:40.190",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509671,1758327040200,"fUST",-500.0,0.00027917,2,"2025-09-20T00:10:40.200",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509672,1758327040210,"fUST",-800.0,0.00027933,2,"2025-09-20T00:10:40.210",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509673,1758327040220,"fUST",-250.0,0.00027945,5,"2025-09-20T00:10:40.220",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509674,1758327040229,"fUST",-500.0,0.00027946,2,"2025-09-20T00:10:40.229",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509676,1758327040239,"fUST",-616.24162214,0.00027965,2,"2025-09-20T00:10:40.239",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509678,1758327040249,"fUST",-500.0,0.0002798,2,"2025-09-20T00:10:40.249",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509680,1758327040258,"fUST",-1055.04,0.00028,2,"2025-09-20T00:10:40.258",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509682,1758327040268,"fUST",-800.0,0.00028042,2,"2025-09-20T00:10:40.268",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509684,1758327040278,"fUST",-616.24162214,0.00028065,2,"2025-09-20T00:10:40.278",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509686,1758327040287,"fUST",-800.0,0.00028085,2,"2025-09-20T00:10:40.287",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509687,1758327040296,"fUST",-223.0,0.00028102,2,"2025-09-20T00:10:40.296",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509688,1758327040305,"fUST",-500.0,0.00028137,2,"2025-09-20T00:10:40.305",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509689,1758327040315,"fUST",-1055.04,0.0002814,2,"2025-09-20T00:10:40.315",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509690,1758327040324,"fUST",-89092.7492135,0.00028161,2,"2025-09-20T00:10:40.324",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509691,1758327040335,"fUST",-616.24162214,0.00028165,2,"2025-09-20T00:10:40.335",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509692,1758327040344,"fUST",-800.0,0.0002817,2,"2025-09-20T00:10:40.344",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509694,1758327040354,"fUST",-89092.7492135,0.00028171,2,"2025-09-20T00:10:40.354",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509696,1758327040364,"fUST",-250.0,0.00028173,2,"2025-09-20T00:10:40.364",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509698,1758327040373,"fUST",-800.0,0.00028181,2,"2025-09-20T00:10:40.373",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509700,1758327040383,"fUST",-90799.84731701,0.00028181,2,"2025-09-20T00:10:40.383",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509702,1758327040392,"fUST",-500.0,0.00028196,2,"2025-09-20T00:10:40.392",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509703,1758327040401,"fUST",-800.0,0.00028209,2,"2025-09-20T00:10:40.401",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509706,1758327040411,"fUST",-500.0,0.0002822,2,"2025-09-20T00:10:40.411",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509708,1758327040422,"fUST",-600.0,0.00028222,2,"2025-09-20T00:10:40.422",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509710,1758327040432,"fUST",-690.04481881,0.00028235,2,"2025-09-20T00:10:40.432",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509712,1758327040442,"fUST",-977.0,0.00028246,2,"2025-09-20T00:10:40.442",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509713,1758327040451,"fUST",-634.0,0.00028246,2,"2025-09-20T00:10:40.451",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509716,1758327040463,"fUST",-2158.0,0.00028246,2,"2025-09-20T00:10:40.463",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509718,1758327040472,"fUST",-410.0,0.00028246,2,"2025-09-20T00:10:40.472",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509720,1758327040482,"fUST",-410.0,0.00028246,2,"2025-09-20T00:10:40.482",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509722,1758327040492,"fUST",-500.0,0.00028253,2,"2025-09-20T00:10:40.492",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509724,1758327040503,"fUST",-500.0,0.00028254,2,"2025-09-20T00:10:40.503",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509725,1758327040514,"fUST",-616.24162214,0.00028265,2,"2025-09-20T00:10:40.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509727,1758327040523,"fUST",-1055.04,0.0002828,2,"2025-09-20T00:10:40.523",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509729,1758327040534,"fUST",-223.0,0.00028287,2,"2025-09-20T00:10:40.534",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509731,1758327040544,"fUST",-500.0,0.00028302,2,"2025-09-20T00:10:40.544",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509733,1758327040553,"fUST",-223.0,0.00028313,2,"2025-09-20T00:10:40.553",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509736,1758327040563,"fUST",-161.84881539,0.00028329,30,"2025-09-20T00:10:40.563",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509738,1758327040575,"fUST",-500.0,0.00028347,2,"2025-09-20T00:10:40.575",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509739,1758327040586,"fUST",-616.24162214,0.00028365,2,"2025-09-20T00:10:40.586",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509742,1758327040596,"fUST",-1055.04,0.0002842,2,"2025-09-20T00:10:40.596",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509743,1758327040606,"fUST",-200.0,0.00028453,120,"2025-09-20T00:10:40.606",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509746,1758327040615,"fUST",-616.24162214,0.00028465,2,"2025-09-20T00:10:40.615",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509747,1758327040626,"fUST",-500.0,0.00028468,2,"2025-09-20T00:10:40.626",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509749,1758327040635,"fUST",-1141.25944643,0.00028474,2,"2025-09-20T00:10:40.635",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509751,1758327040644,"fUST",-500.0,0.00028484,2,"2025-09-20T00:10:40.644",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509753,1758327040654,"fUST",-350.0,0.00028493,5,"2025-09-20T00:10:40.654",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509756,1758327040665,"fUST",-349.72309064,0.00028494,2,"2025-09-20T00:10:40.665",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509758,1758327040675,"fUST",-500.0,0.00028505,2,"2025-09-20T00:10:40.675",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509760,1758327040685,"fUST",-223.0,0.0002851,2,"2025-09-20T00:10:40.685",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509762,1758327040693,"fUST",-898.93599219,0.00028516,2,"2025-09-20T00:10:40.693",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509763,1758327040703,"fUST",-500.0,0.00028521,2,"2025-09-20T00:10:40.703",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509765,1758327040712,"fUST",-500.0,0.00028528,2,"2025-09-20T00:10:40.712",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509767,1758327040721,"fUST",-500.0,0.00028557,2,"2025-09-20T00:10:40.721",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509769,1758327040730,"fUST",-1055.04,0.0002856,2,"2025-09-20T00:10:40.730",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509771,1758327040740,"fUST",-616.24162214,0.00028565,2,"2025-09-20T00:10:40.740",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509773,1758327040749,"fUST",-500.0,0.00028568,2,"2025-09-20T00:10:40.749",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509775,1758327040759,"fUST",-500.0,0.00028576,7,"2025-09-20T00:10:40.759",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509777,1758327040768,"fUST",-500.0,0.00028592,2,"2025-09-20T00:10:40.768",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509779,1758327040777,"fUST",-1322.23,0.000286,7,"2025-09-20T00:10:40.777",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509781,1758327040786,"fUST",-800.0,0.00028629,2,"2025-09-20T00:10:40.786",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509783,1758327040797,"fUST",-500.0,0.00028644,2,"2025-09-20T00:10:40.797",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509785,1758327040811,"fUST",-500.0,0.0002865,2,"2025-09-20T00:10:40.811",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509787,1758327040820,"fUST",-800.0,0.00028659,2,"2025-09-20T00:10:40.820",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509790,1758327040830,"fUST",-616.24162214,0.00028665,2,"2025-09-20T00:10:40.830",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509792,1758327040839,"fUST",-1055.04,0.000287,2,"2025-09-20T00:10:40.839",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509794,1758327040848,"fUST",-5000.0,0.00028737,20,"2025-09-20T00:10:40.848",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509796,1758327040858,"fUST",-5000.0,0.00028737,16,"2025-09-20T00:10:40.858",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509797,1758327040867,"fUST",-5000.0,0.00028737,22,"2025-09-20T00:10:40.867",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509799,1758327040877,"fUST",-5000.0,0.00028737,18,"2025-09-20T00:10:40.877",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509801,1758327040887,"fUST",-5000.0,0.00028737,16,"2025-09-20T00:10:40.887",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509803,1758327040896,"fUST",-800.0,0.00028752,2,"2025-09-20T00:10:40.896",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509805,1758327040906,"fUST",-616.24162214,0.00028765,2,"2025-09-20T00:10:40.906",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509807,1758327040915,"fUST",-200.0,0.00028782,120,"2025-09-20T00:10:40.915",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509809,1758327040924,"fUST",-500.0,0.00028802,2,"2025-09-20T00:10:40.924",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509811,1758327040933,"fUST",-200.0,0.00028803,120,"2025-09-20T00:10:40.933",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509813,1758327040943,"fUST",-500.0,0.00028825,2,"2025-09-20T00:10:40.943",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509815,1758327040953,"fUST",-1055.04,0.0002884,2,"2025-09-20T00:10:40.953",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509817,1758327040963,"fUST",-800.0,0.00028857,2,"2025-09-20T00:10:40.963",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509819,1758327040973,"fUST",-500.0,0.00028895,2,"2025-09-20T00:10:40.973",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509821,1758327040982,"fUST",-500.0,0.00028953,2,"2025-09-20T00:10:40.982",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509823,1758327040991,"fUST",-500.0,0.00028953,2,"2025-09-20T00:10:40.991",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509825,1758327041001,"fUST",-1055.04,0.0002898,2,"2025-09-20T00:10:41.001",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509827,1758327041010,"fUST",-154.0,0.00029,120,"2025-09-20T00:10:41.010",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509829,1758327041019,"fUST",-500.0,0.00029005,2,"2025-09-20T00:10:41.019",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509831,1758327041029,"fUST",-500.0,0.00029014,2,"2025-09-20T00:10:41.029",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509833,1758327041038,"fUST",-800.0,0.00029026,2,"2025-09-20T00:10:41.038",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509835,1758327041048,"fUST",-500.0,0.00029033,2,"2025-09-20T00:10:41.048",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509837,1758327041058,"fUST",-482.79853611,0.00029036,2,"2025-09-20T00:10:41.058",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509839,1758327041067,"fUST",-1931.19414443,0.00029036,2,"2025-09-20T00:10:41.067",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509841,1758327041076,"fUST",-4345.18682498,0.00029036,2,"2025-09-20T00:10:41.076",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509843,1758327041086,"fUST",-7717.05180116,0.00029036,2,"2025-09-20T00:10:41.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509845,1758327041095,"fUST",-450.0,0.00029041,5,"2025-09-20T00:10:41.095",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509847,1758327041104,"fUST",-166.35424728,0.00029041,120,"2025-09-20T00:10:41.104",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509849,1758327041113,"fUST",-500.0,0.00029046,2,"2025-09-20T00:10:41.113",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509851,1758327041123,"fUST",-786.89528233,0.00029069,2,"2025-09-20T00:10:41.123",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509853,1758327041133,"fUST",-3144.43354821,0.00029069,2,"2025-09-20T00:10:41.133",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509855,1758327041143,"fUST",-150.0,0.0002907,2,"2025-09-20T00:10:41.143",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509857,1758327041152,"fUST",-500.0,0.00029076,2,"2025-09-20T00:10:41.152",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509859,1758327041162,"fUST",-349.02,0.000291,120,"2025-09-20T00:10:41.162",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509861,1758327041171,"fUST",-1055.04,0.0002912,30,"2025-09-20T00:10:41.171",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509863,1758327041180,"fUST",-500.4444083,0.00029129,2,"2025-09-20T00:10:41.180",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509865,1758327041190,"fUST",-500.0,0.00029176,2,"2025-09-20T00:10:41.190",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509867,1758327041200,"fUST",-500.0,0.00029229,2,"2025-09-20T00:10:41.200",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509869,1758327041209,"fUST",-1164.86558335,0.00029235,2,"2025-09-20T00:10:41.209",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509871,1758327041219,"fUST",-1013.16734505,0.00029235,2,"2025-09-20T00:10:41.219",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509873,1758327041228,"fUST",-690.04481881,0.00029235,2,"2025-09-20T00:10:41.228",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509875,1758327041237,"fUST",-6111.81689471,0.00029235,2,"2025-09-20T00:10:41.237",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509877,1758327041247,"fUST",-200.0,0.0002924,120,"2025-09-20T00:10:41.247",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509879,1758327041256,"fUST",-5000.0,0.00029253,30,"2025-09-20T00:10:41.256",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509881,1758327041265,"fUST",-5000.0,0.00029253,30,"2025-09-20T00:10:41.265",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509883,1758327041275,"fUST",-5000.0,0.00029253,30,"2025-09-20T00:10:41.275",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509886,1758327041285,"fUST",-5000.0,0.00029253,30,"2025-09-20T00:10:41.285",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509888,1758327041295,"fUST",-5000.0,0.00029253,30,"2025-09-20T00:10:41.295",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509890,1758327041304,"fUST",-4614.02,0.00029253,30,"2025-09-20T00:10:41.304",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509892,1758327041314,"fUST",-1055.04,0.0002926,30,"2025-09-20T00:10:41.314",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509894,1758327041323,"fUST",-800.0,0.00029263,2,"2025-09-20T00:10:41.323",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509896,1758327041333,"fUST",-800.0,0.00029282,2,"2025-09-20T00:10:41.333",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509898,1758327041342,"fUST",-2000.0,0.000293,2,"2025-09-20T00:10:41.342",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509900,1758327041351,"fUST",-2000.0,0.000293,2,"2025-09-20T00:10:41.351",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509902,1758327041360,"fUST",-250.0,0.000293,10,"2025-09-20T00:10:41.360",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509904,1758327041370,"fUST",-204.831726,0.000293,2,"2025-09-20T00:10:41.370",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509906,1758327041379,"fUST",-160.0,0.000293,30,"2025-09-20T00:10:41.379",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509907,1758327041388,"fUST",-417.15472785,0.000293,30,"2025-09-20T00:10:41.388",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509910,1758327041398,"fUST",-233.43972884,0.000293,30,"2025-09-20T00:10:41.398",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509912,1758327041407,"fUST",-531.75067929,0.000293,30,"2025-09-20T00:10:41.407",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509914,1758327041418,"fUST",-500.0,0.00029301,2,"2025-09-20T00:10:41.418",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509915,1758327041427,"fUST",-152.461785,0.00029328,7,"2025-09-20T00:10:41.427",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509918,1758327041437,"fUST",-151.783823,0.00029328,7,"2025-09-20T00:10:41.437",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509920,1758327041447,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.447",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509922,1758327041456,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.456",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509924,1758327041466,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.466",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509925,1758327041476,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.476",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509927,1758327041485,"fUST",-259.38171,0.00029328,7,"2025-09-20T00:10:41.485",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509929,1758327041494,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.494",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509931,1758327041504,"fUST",-153.306525,0.00029328,7,"2025-09-20T00:10:41.504",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509933,1758327041514,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509936,1758327041524,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.524",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509938,1758327041533,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.533",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509939,1758327041542,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.542",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509941,1758327041552,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.552",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509943,1758327041561,"fUST",-151.0,0.00029328,7,"2025-09-20T00:10:41.561",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509945,1758327041570,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.570",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509947,1758327041579,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.579",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509949,1758327041589,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.589",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509951,1758327041598,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.598",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509953,1758327041607,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.607",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509955,1758327041616,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.616",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509957,1758327041626,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.626",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509959,1758327041635,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.635",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509961,1758327041644,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.644",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509963,1758327041653,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.653",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509965,1758327041662,"fUST",-188.560759,0.00029335,7,"2025-09-20T00:10:41.662",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509967,1758327041672,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.672",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509970,1758327041681,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.681",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509971,1758327041690,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.690",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509973,1758327041700,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.700",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509976,1758327041709,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.709",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509978,1758327041718,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.718",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509979,1758327041728,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.728",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509981,1758327041737,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.737",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509984,1758327041747,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.747",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509986,1758327041756,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.756",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509988,1758327041765,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.765",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509989,1758327041775,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.775",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509991,1758327041784,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.784",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509993,1758327041794,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.794",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509995,1758327041803,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.803",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509997,1758327041812,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.812",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386509999,1758327041821,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.821",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510001,1758327041830,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.830",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510003,1758327041839,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.839",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510005,1758327041848,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.848",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510007,1758327041857,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.857",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510009,1758327041866,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.866",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510011,1758327041875,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.875",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510013,1758327041887,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.887",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510015,1758327041902,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.902",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510017,1758327041911,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510019,1758327041921,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.921",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510021,1758327041931,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.931",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510023,1758327041940,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.940",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510025,1758327041951,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.951",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510027,1758327041960,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.960",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510029,1758327041970,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.970",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510031,1758327041979,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.979",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510033,1758327041989,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.989",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510035,1758327041999,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:41.999",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510037,1758327042010,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.010",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510038,1758327042019,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.019",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510040,1758327042028,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.028",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510042,1758327042038,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.038",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510044,1758327042048,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.048",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510046,1758327042057,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.057",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510058,1758327042161,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.161",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510060,1758327042171,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.171",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510062,1758327042180,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.180",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510064,1758327042190,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.190",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510066,1758327042200,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.200",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510068,1758327042209,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.209",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510070,1758327042218,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.218",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510072,1758327042228,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.228",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510074,1758327042238,"fUST",-151.743909,0.00029335,7,"2025-09-20T00:10:42.238",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510076,1758327042247,"fUST",-151.444751,0.00029335,7,"2025-09-20T00:10:42.247",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510078,1758327042257,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.257",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510080,1758327042267,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.267",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510082,1758327042277,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.277",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510084,1758327042286,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.286",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510086,1758327042295,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.295",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510088,1758327042305,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.305",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510090,1758327042314,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.314",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510092,1758327042324,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.324",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510094,1758327042337,"fUST",-262.345444,0.00029335,7,"2025-09-20T00:10:42.337",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510096,1758327042347,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.347",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510098,1758327042357,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.357",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510100,1758327042368,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.368",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510102,1758327042378,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.378",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510104,1758327042387,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.387",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510105,1758327042397,"fUST",-222.799,0.00029335,7,"2025-09-20T00:10:42.397",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510107,1758327042408,"fUST",-166.932687,0.00029335,7,"2025-09-20T00:10:42.408",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510109,1758327042418,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.418",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510111,1758327042427,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.427",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510113,1758327042437,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.437",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510115,1758327042446,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.446",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510117,1758327042456,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.456",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510119,1758327042465,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.465",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510121,1758327042475,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.475",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510123,1758327042484,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.484",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510125,1758327042494,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.494",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510127,1758327042504,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.504",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510129,1758327042513,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.513",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510131,1758327042522,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.522",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510133,1758327042531,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.531",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510135,1758327042541,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.541",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510137,1758327042550,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.550",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510139,1758327042559,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.559",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510141,1758327042569,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.569",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510143,1758327042579,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.579",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510145,1758327042588,"fUST",-151.369045,0.00029335,7,"2025-09-20T00:10:42.588",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510147,1758327042598,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.598",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510149,1758327042607,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.607",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510151,1758327042617,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.617",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510153,1758327042627,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.627",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510155,1758327042637,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.637",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510157,1758327042646,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.646",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510159,1758327042656,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.656",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510161,1758327042666,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.666",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510163,1758327042675,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.675",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510165,1758327042685,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.685",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510167,1758327042694,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.694",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510169,1758327042703,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.703",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510171,1758327042713,"fUST",-213.557371,0.00029335,7,"2025-09-20T00:10:42.713",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510173,1758327042722,"fUST",-151.000003,0.00029335,7,"2025-09-20T00:10:42.722",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510175,1758327042732,"fUST",-158.657859,0.00029335,7,"2025-09-20T00:10:42.732",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510177,1758327042741,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.741",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510179,1758327042751,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.751",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510181,1758327042760,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.760",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510183,1758327042770,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.770",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510185,1758327042779,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.779",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510187,1758327042788,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.788",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510189,1758327042798,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.798",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510191,1758327042807,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.807",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510193,1758327042816,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.816",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510195,1758327042826,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.826",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510197,1758327042836,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.836",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510199,1758327042846,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.846",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510201,1758327042857,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.857",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510203,1758327042866,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.866",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510205,1758327042875,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.875",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510207,1758327042885,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.885",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510209,1758327042894,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.894",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510211,1758327042904,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.904",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510213,1758327042914,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.914",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510215,1758327042923,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.923",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510217,1758327042934,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.934",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510219,1758327042944,"fUST",-170.57174902,0.00029335,7,"2025-09-20T00:10:42.944",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510221,1758327042954,"fUST",-290.324211,0.00029335,7,"2025-09-20T00:10:42.954",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510223,1758327042965,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.965",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510225,1758327042975,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:42.975",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510227,1758327042985,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:42.985",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510229,1758327042994,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:42.994",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510231,1758327043004,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.004",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510233,1758327043013,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.013",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510235,1758327043023,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.023",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510237,1758327043032,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.032",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510239,1758327043042,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.042",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510242,1758327043052,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.052",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510244,1758327043061,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.061",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510245,1758327043070,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.070",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510248,1758327043080,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.080",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510250,1758327043090,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.090",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510252,1758327043099,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.099",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510254,1758327043108,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.108",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510255,1758327043118,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.118",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510258,1758327043128,"fUST",-270.986835,0.00029335,7,"2025-09-20T00:10:43.128",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510260,1758327043139,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.139",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510261,1758327043149,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.149",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510264,1758327043158,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.158",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510265,1758327043167,"fUST",-167.333707,0.00029335,7,"2025-09-20T00:10:43.167",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510267,1758327043177,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.177",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510269,1758327043188,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.188",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510272,1758327043198,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.198",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510274,1758327043207,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.207",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510276,1758327043217,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.217",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510277,1758327043227,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.227",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510279,1758327043236,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.236",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510281,1758327043246,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.246",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510283,1758327043255,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.255",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510285,1758327043265,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.265",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510287,1758327043274,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.274",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510290,1758327043284,"fUST",-180.535018,0.00029335,7,"2025-09-20T00:10:43.284",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510293,1758327043293,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.293",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510296,1758327043303,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.303",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510298,1758327043313,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.313",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510300,1758327043323,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.323",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510302,1758327043332,"fUST",-151.0,0.00029335,7,"2025-09-20T00:10:43.332",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510304,1758327043341,"fUST",-259.780694,0.00029335,7,"2025-09-20T00:10:43.341",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510306,1758327043351,"fUST",-450275.84484179,0.00029336,20,"2025-09-20T00:10:43.351",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510308,1758327043360,"fUST",-32927.97112886,0.00029336,30,"2025-09-20T00:10:43.360",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510310,1758327043370,"fUST",-326.16866943,0.00029336,7,"2025-09-20T00:10:43.370",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510312,1758327043380,"fUST",-967.57110795,0.00029336,7,"2025-09-20T00:10:43.380",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510314,1758327043389,"fUST",-236026.74174999,0.00029336,30,"2025-09-20T00:10:43.389",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510316,1758327043400,"fUST",-10000.0,0.00029336,2,"2025-09-20T00:10:43.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510318,1758327043409,"fUST",-5253.93315252,0.00029336,30,"2025-09-20T00:10:43.409",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510320,1758327043419,"fUST",-6239.05990321,0.00029336,30,"2025-09-20T00:10:43.419",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510322,1758327043428,"fUST",-41485.29449198,0.00029336,30,"2025-09-20T00:10:43.428",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510324,1758327043438,"fUST",-19309.56374652,0.00029336,30,"2025-09-20T00:10:43.438",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510326,1758327043447,"fUST",-18171.07048024,0.00029336,30,"2025-09-20T00:10:43.447",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510328,1758327043456,"fUST",-239882.62262547,0.00029336,30,"2025-09-20T00:10:43.456",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510335,1758327043514,"fUST",-1292.0,0.00029335,120,"2025-09-20T00:10:43.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510337,1758327043523,"fUST",-567.49141479,0.00029336,2,"2025-09-20T00:10:43.523",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510355,1758327043687,"fUST",-848.13460282,0.000293,30,"2025-09-20T00:10:43.687",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510357,1758327043696,"fUST",-5788.62471913,0.00029336,2,"2025-09-20T00:10:43.696",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510359,1758327043705,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.705",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510361,1758327043715,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.715",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510362,1758327043723,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.723",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510364,1758327043733,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.733",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510366,1758327043742,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.742",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510368,1758327043752,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.752",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510370,1758327043761,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.761",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510372,1758327043771,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.771",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510374,1758327043780,"fUST",-151.0,0.00029336,7,"2025-09-20T00:10:43.780",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510376,1758327043790,"fUST",-97874.94100675,0.00029336,30,"2025-09-20T00:10:43.790",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510401,1758327044028,"fUST",-468.942,0.00024607,2,"2025-09-20T00:10:44.028",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510646,1758327046812,"fUST",-88.82209553,0.00024607,2,"2025-09-20T00:10:46.812",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510648,1758327046821,"fUST",-1995.912689,0.000286,2,"2025-09-20T00:10:46.821",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510650,1758327046831,"fUST",-1000.0,0.000291,2,"2025-09-20T00:10:46.831",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386510652,1758327046841,"fUST",-7701.01729925,0.00029335,2,"2025-09-20T00:10:46.841",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511692,1758327143196,"fUST",233.37926869,0.000199,2,"2025-09-20T00:12:23.196",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511741,1758327344913,"fUST",211.97766952,0.000199,2,"2025-09-20T00:15:44.913",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511766,1758327467492,"fUST",-5017.30042078,0.00021072,2,"2025-09-20T00:17:47.492",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511767,1758327467567,"fUST",-10000.01,0.00021072,2,"2025-09-20T00:17:47.567",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511768,1758327467738,"fUST",-10000.01,0.00021072,2,"2025-09-20T00:17:47.738",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511773,1758327473714,"fUST",-10000.01,0.00021072,2,"2025-09-20T00:17:53.714",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511775,1758327476716,"fUST",-10000.01,0.00021072,2,"2025-09-20T00:17:56.716",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511780,1758327544514,"fUST",211.97766951,0.000199,2,"2025-09-20T00:19:04.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511830,1758327740694,"fUST",217.51648791,0.000199,2,"2025-09-20T00:22:20.694",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511838,1758327801444,"fUST",1335.82,0.0002933,60,"2025-09-20T00:23:21.444",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511839,1758327827591,"fUST",1000.0,0.0002933,60,"2025-09-20T00:23:47.591",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511841,1758327828643,"fUST",1000.0,0.0002933,60,"2025-09-20T00:23:48.643",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511865,1758327865368,"fUST",151.0,0.00024,120,"2025-09-20T00:24:25.368",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511866,1758327866802,"fUST",151.0,0.000267,120,"2025-09-20T00:24:26.802",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511872,1758327908424,"fUST",965.27502661,0.0002933,120,"2025-09-20T00:25:08.424",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511933,1758328150119,"fUST",-195.915342,0.00021,5,"2025-09-20T00:29:10.119",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511934,1758328150249,"fUST",-490.084658,0.00021072,2,"2025-09-20T00:29:10.249",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511984,1758328232784,"fUST",-480.18664145,0.00021072,2,"2025-09-20T00:30:32.784",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511989,1758328232840,"fUST",-4712.38827977,0.00021072,2,"2025-09-20T00:30:32.840",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511990,1758328232850,"fUST",-595.23678138,0.00021073,2,"2025-09-20T00:30:32.850",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511991,1758328232860,"fUST",-500.0,0.000211,2,"2025-09-20T00:30:32.860",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511992,1758328232870,"fUST",-480.0,0.00021163,2,"2025-09-20T00:30:32.870",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511994,1758328232880,"fUST",-480.6377937,0.00021437,2,"2025-09-20T00:30:32.880",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511996,1758328232891,"fUST",-169.5930315,0.00022093,2,"2025-09-20T00:30:32.891",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511998,1758328232901,"fUST",-189.0,0.00022098,2,"2025-09-20T00:30:32.901",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386511999,1758328232911,"fUST",-300.0,0.00022098,2,"2025-09-20T00:30:32.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512000,1758328232921,"fUST",-300.0,0.00022098,2,"2025-09-20T00:30:32.921",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512003,1758328232932,"fUST",-300.0,0.00022098,2,"2025-09-20T00:30:32.932",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512005,1758328232941,"fUST",-300.0,0.00022098,2,"2025-09-20T00:30:32.941",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512009,1758328233114,"fUST",-4749.53474289,0.00022099,2,"2025-09-20T00:30:33.114",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512010,1758328236520,"fUST",5365.0,0.000207,2,"2025-09-20T00:30:36.520",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512022,1758328238769,"fUST",-220.73662269,0.00022098,2,"2025-09-20T00:30:38.769",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512023,1758328238778,"fUST",-517.21862345,0.00022098,2,"2025-09-20T00:30:38.778",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512024,1758328238788,"fUST",-184.72174288,0.00022098,2,"2025-09-20T00:30:38.788",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512025,1758328238798,"fUST",-11670.9225868,0.00022099,2,"2025-09-20T00:30:38.798",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512026,1758328238807,"fUST",-61286.1265129,0.000221,2,"2025-09-20T00:30:38.807",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512027,1758328238817,"fUST",-338.90537799,0.00022569,2,"2025-09-20T00:30:38.817",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512028,1758328238831,"fUST",-1257.6933966,0.00022669,2,"2025-09-20T00:30:38.831",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512029,1758328238840,"fUST",-480.2785542,0.00022899,2,"2025-09-20T00:30:38.840",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512030,1758328238851,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.851",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512032,1758328238860,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.860",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512033,1758328238870,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.870",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512034,1758328238881,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.881",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512035,1758328238890,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.890",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512036,1758328238899,"fUST",-493.66388589,0.00022899,2,"2025-09-20T00:30:38.899",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512037,1758328238908,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.908",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512038,1758328238918,"fUST",-480.0,0.00022899,2,"2025-09-20T00:30:38.918",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512039,1758328238928,"fUST",-848.13460282,0.00023,2,"2025-09-20T00:30:38.928",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512040,1758328238938,"fUST",-233.43972884,0.00023,2,"2025-09-20T00:30:38.938",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512041,1758328238947,"fUST",-217.99592756,0.00023,2,"2025-09-20T00:30:38.947",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512042,1758328238956,"fUST",-160.0,0.00023,2,"2025-09-20T00:30:38.956",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512043,1758328238966,"fUST",-15403.9609204,0.00023325,2,"2025-09-20T00:30:38.966",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512044,1758328238975,"fUST",-201.25235971,0.0002344,2,"2025-09-20T00:30:38.975",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512045,1758328238984,"fUST",-338.90537794,0.0002352,2,"2025-09-20T00:30:38.984",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512046,1758328238994,"fUST",-484.08599887,0.00023613,2,"2025-09-20T00:30:38.994",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512047,1758328239003,"fUST",-25879.17346239,0.00023632,2,"2025-09-20T00:30:39.003",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512048,1758328239012,"fUST",-338.90537794,0.00024472,2,"2025-09-20T00:30:39.012",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512049,1758328239022,"fUST",-5204.83007231,0.000248,2,"2025-09-20T00:30:39.022",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512050,1758328239032,"fUST",-5204.83007231,0.0002489,2,"2025-09-20T00:30:39.032",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512051,1758328239042,"fUST",-77184.9650498,0.000249,2,"2025-09-20T00:30:39.042",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512052,1758328239051,"fUST",-1190.01,0.000249,7,"2025-09-20T00:30:39.051",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512053,1758328239061,"fUST",-414.02689131,0.000249,2,"2025-09-20T00:30:39.061",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512054,1758328239071,"fUST",-1071.40701559,0.00025,2,"2025-09-20T00:30:39.071",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512055,1758328239080,"fUST",-10500.46608821,0.00025,2,"2025-09-20T00:30:39.080",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512056,1758328239090,"fUST",-2494.13312827,0.00025,5,"2025-09-20T00:30:39.090",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512057,1758328239099,"fUST",-40090.33893373,0.00025,3,"2025-09-20T00:30:39.099",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512058,1758328239109,"fUST",-500.0,0.00025,2,"2025-09-20T00:30:39.109",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512059,1758328239118,"fUST",-2915.77083767,0.00025,2,"2025-09-20T00:30:39.118",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512060,1758328239127,"fUST",-233.43972884,0.00025,3,"2025-09-20T00:30:39.127",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512061,1758328239138,"fUST",-312.60051514,0.00025017,2,"2025-09-20T00:30:39.138",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512062,1758328239147,"fUST",-338.90537794,0.00025423,2,"2025-09-20T00:30:39.147",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512063,1758328239156,"fUST",-167.774,0.0002597,11,"2025-09-20T00:30:39.156",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512064,1758328239166,"fUST",-414.02689128,0.00025982,2,"2025-09-20T00:30:39.166",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512065,1758328239176,"fUST",-977.0,0.0002607,2,"2025-09-20T00:30:39.176",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512066,1758328239185,"fUST",-2158.0,0.0002607,2,"2025-09-20T00:30:39.185",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512067,1758328239195,"fUST",-634.0,0.0002607,2,"2025-09-20T00:30:39.195",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512068,1758328239205,"fUST",-410.0,0.0002607,2,"2025-09-20T00:30:39.205",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512069,1758328239214,"fUST",-415.167,0.0002607,2,"2025-09-20T00:30:39.214",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512070,1758328239224,"fUST",-168.0,0.00026349,2,"2025-09-20T00:30:39.224",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512071,1758328239233,"fUST",-338.90537794,0.00026375,2,"2025-09-20T00:30:39.233",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512072,1758328239243,"fUST",-500.0,0.00026384,2,"2025-09-20T00:30:39.243",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512073,1758328239252,"fUST",-168.0,0.00026704,2,"2025-09-20T00:30:39.252",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512074,1758328239261,"fUST",-168.0,0.00026795,2,"2025-09-20T00:30:39.261",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512075,1758328239271,"fUST",-168.0,0.00026904,2,"2025-09-20T00:30:39.271",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512076,1758328239279,"fUST",-168.0,0.00026924,2,"2025-09-20T00:30:39.279",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512077,1758328239288,"fUST",-575.05668545,0.00026973,2,"2025-09-20T00:30:39.288",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512078,1758328239298,"fUST",-10409.6601446,0.0002698,2,"2025-09-20T00:30:39.298",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512079,1758328239307,"fUST",-77184.9650498,0.0002699,2,"2025-09-20T00:30:39.307",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512080,1758328239316,"fUST",-5204.83007231,0.0002699,2,"2025-09-20T00:30:39.316",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512081,1758328239326,"fUST",-39326.64455179,0.00027,2,"2025-09-20T00:30:39.326",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512082,1758328239336,"fUST",-414.02689128,0.00027065,2,"2025-09-20T00:30:39.336",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512083,1758328239346,"fUST",-827.64847313,0.00027297,2,"2025-09-20T00:30:39.346",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512084,1758328239355,"fUST",-338.90537794,0.00027326,2,"2025-09-20T00:30:39.355",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512085,1758328239364,"fUST",-197.68813311,0.0002739,2,"2025-09-20T00:30:39.364",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512086,1758328239373,"fUST",-150.0,0.0002739,2,"2025-09-20T00:30:39.373",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512087,1758328239382,"fUST",-154.27242897,0.00027397,2,"2025-09-20T00:30:39.382",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512088,1758328239392,"fUST",-166.35424728,0.00027397,2,"2025-09-20T00:30:39.392",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512089,1758328239402,"fUST",-1934.40765148,0.00027444,2,"2025-09-20T00:30:39.402",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512090,1758328239411,"fUST",-168.0,0.00027467,2,"2025-09-20T00:30:39.411",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512091,1758328239421,"fUST",-45338.09010475,0.000275,2,"2025-09-20T00:30:39.421",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512092,1758328239430,"fUST",-500.0,0.00027569,2,"2025-09-20T00:30:39.430",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512093,1758328239440,"fUST",-600.0,0.00027577,2,"2025-09-20T00:30:39.440",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512094,1758328239449,"fUST",-500.0,0.00027673,2,"2025-09-20T00:30:39.449",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512095,1758328239458,"fUST",-500.0,0.00027693,2,"2025-09-20T00:30:39.458",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512096,1758328239468,"fUST",-500.0,0.00027697,2,"2025-09-20T00:30:39.468",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512097,1758328239477,"fUST",-600.0,0.00027712,2,"2025-09-20T00:30:39.477",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512098,1758328239486,"fUST",-168.0,0.00027744,2,"2025-09-20T00:30:39.486",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512099,1758328239495,"fUST",-499.3,0.00027792,2,"2025-09-20T00:30:39.495",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512100,1758328239505,"fUST",-500.0,0.000278,5,"2025-09-20T00:30:39.505",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512101,1758328239514,"fUST",-238.55539,0.000278,120,"2025-09-20T00:30:39.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512102,1758328239523,"fUST",-600.0,0.00027895,2,"2025-09-20T00:30:39.523",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512103,1758328239532,"fUST",-500.0,0.00027898,2,"2025-09-20T00:30:39.532",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512104,1758328239543,"fUST",-500.0,0.00027907,2,"2025-09-20T00:30:39.543",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512105,1758328239553,"fUST",-293.85068442,0.00027917,2,"2025-09-20T00:30:39.553",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512106,1758328239563,"fUST",-500.0,0.00027925,2,"2025-09-20T00:30:39.563",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512107,1758328239572,"fUST",-462.18121661,0.00027959,2,"2025-09-20T00:30:39.572",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512108,1758328239581,"fUST",-184.87248666,0.0002796,2,"2025-09-20T00:30:39.581",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512109,1758328239590,"fUST",-500.0,0.00027973,2,"2025-09-20T00:30:39.590",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512110,1758328239600,"fUST",-1299.999999,0.00028,2,"2025-09-20T00:30:39.600",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512111,1758328239609,"fUST",-2141.76530093,0.00028,120,"2025-09-20T00:30:39.609",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512112,1758328239618,"fUST",-159.14781448,0.00028,2,"2025-09-20T00:30:39.618",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512113,1758328239627,"fUST",-1190.01,0.00028,7,"2025-09-20T00:30:39.627",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512114,1758328239636,"fUST",-1055.04,0.00028,2,"2025-09-20T00:30:39.636",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512115,1758328239646,"fUST",-1612.91022,0.00028,120,"2025-09-20T00:30:39.646",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512116,1758328239655,"fUST",-600.0,0.00028015,2,"2025-09-20T00:30:39.655",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512117,1758328239664,"fUST",-600.0,0.00028019,2,"2025-09-20T00:30:39.664",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512118,1758328239672,"fUST",-200.0,0.00028022,120,"2025-09-20T00:30:39.672",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512119,1758328239682,"fUST",-168.0,0.00028025,2,"2025-09-20T00:30:39.682",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512120,1758328239691,"fUST",-462.18121661,0.00028059,2,"2025-09-20T00:30:39.691",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512121,1758328239701,"fUST",-500.0,0.00028075,2,"2025-09-20T00:30:39.701",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512122,1758328239710,"fUST",-200.0,0.00028088,120,"2025-09-20T00:30:39.710",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512123,1758328239719,"fUST",-1055.04,0.0002814,2,"2025-09-20T00:30:39.719",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512124,1758328239728,"fUST",-600.0,0.00028144,2,"2025-09-20T00:30:39.728",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512125,1758328239737,"fUST",-414.02689128,0.00028147,2,"2025-09-20T00:30:39.737",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512126,1758328239747,"fUST",-600.0,0.000282,2,"2025-09-20T00:30:39.747",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512127,1758328239755,"fUST",-600.0,0.00028222,2,"2025-09-20T00:30:39.755",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512128,1758328239764,"fUST",-168.0,0.00028244,2,"2025-09-20T00:30:39.764",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512129,1758328239773,"fUST",-827.64847312,0.00028263,2,"2025-09-20T00:30:39.773",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512130,1758328239782,"fUST",-338.90537794,0.00028278,2,"2025-09-20T00:30:39.782",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512131,1758328239791,"fUST",-1055.04,0.0002828,2,"2025-09-20T00:30:39.791",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512132,1758328239800,"fUST",-600.0,0.00028289,2,"2025-09-20T00:30:39.800",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512133,1758328239810,"fUST",-600.0,0.00028296,2,"2025-09-20T00:30:39.810",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512134,1758328239819,"fUST",-161.84881539,0.00028329,30,"2025-09-20T00:30:39.819",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512135,1758328239832,"fUST",-600.0,0.00028329,2,"2025-09-20T00:30:39.832",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512136,1758328239841,"fUST",-500.0,0.00028371,2,"2025-09-20T00:30:39.841",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512137,1758328239851,"fUST",-5204.83007231,0.0002841,2,"2025-09-20T00:30:39.851",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512138,1758328239860,"fUST",-600.0,0.00028416,2,"2025-09-20T00:30:39.860",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512139,1758328239871,"fUST",-1055.04,0.0002842,2,"2025-09-20T00:30:39.871",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512140,1758328239881,"fUST",-995.27524671,0.00028434,2,"2025-09-20T00:30:39.881",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512141,1758328239890,"fUST",-500.0,0.00028458,2,"2025-09-20T00:30:39.890",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512142,1758328239900,"fUST",-1308.49730851,0.00028469,2,"2025-09-20T00:30:39.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512143,1758328239910,"fUST",-500.0,0.00028478,2,"2025-09-20T00:30:39.910",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512144,1758328239920,"fUST",-500.0,0.00028489,2,"2025-09-20T00:30:39.920",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512145,1758328239929,"fUST",-898.93599219,0.00028516,2,"2025-09-20T00:30:39.929",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512146,1758328239939,"fUST",-500.0,0.00028528,2,"2025-09-20T00:30:39.939",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512147,1758328239948,"fUST",-1055.04,0.0002856,2,"2025-09-20T00:30:39.948",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512148,1758328239957,"fUST",-500.0,0.00028576,7,"2025-09-20T00:30:39.957",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512149,1758328239968,"fUST",-500.0,0.00028589,2,"2025-09-20T00:30:39.968",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512150,1758328239978,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:39.978",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512151,1758328239987,"fUST",-309.2013631,0.0002863,30,"2025-09-20T00:30:39.987",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512152,1758328239996,"fUST",-585.3964936,0.0002863,30,"2025-09-20T00:30:39.996",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512153,1758328240005,"fUST",-152.532536,0.0002863,30,"2025-09-20T00:30:40.005",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512154,1758328240014,"fUST",-311.3117818,0.0002863,30,"2025-09-20T00:30:40.014",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512155,1758328240023,"fUST",-296.3096638,0.0002863,30,"2025-09-20T00:30:40.023",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512156,1758328240032,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.032",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512157,1758328240041,"fUST",-585.3964936,0.0002863,30,"2025-09-20T00:30:40.041",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512158,1758328240050,"fUST",-296.3096638,0.0002863,30,"2025-09-20T00:30:40.050",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512159,1758328240059,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.059",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512160,1758328240068,"fUST",-585.3964936,0.0002863,30,"2025-09-20T00:30:40.068",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512161,1758328240077,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.077",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512162,1758328240087,"fUST",-296.3096638,0.0002863,30,"2025-09-20T00:30:40.087",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512163,1758328240097,"fUST",-584.1315184,0.0002863,30,"2025-09-20T00:30:40.097",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512164,1758328240106,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.106",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512165,1758328240115,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.115",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512166,1758328240125,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:40.125",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512167,1758328240136,"fUST",-500.0,0.00028643,2,"2025-09-20T00:30:40.136",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512168,1758328240146,"fUST",-5000.0,0.00028767,20,"2025-09-20T00:30:40.146",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512169,1758328240155,"fUST",-5000.0,0.00028767,18,"2025-09-20T00:30:40.155",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512170,1758328240166,"fUST",-5000.0,0.00028767,22,"2025-09-20T00:30:40.166",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512171,1758328240178,"fUST",-5000.0,0.00028767,22,"2025-09-20T00:30:40.178",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512173,1758328240188,"fUST",-5000.0,0.00028767,16,"2025-09-20T00:30:40.188",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512175,1758328240199,"fUST",-168.0,0.00028791,2,"2025-09-20T00:30:40.199",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512176,1758328240209,"fUST",-200.0,0.00028794,120,"2025-09-20T00:30:40.209",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512177,1758328240219,"fUST",-600.0,0.00028801,2,"2025-09-20T00:30:40.219",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512178,1758328240228,"fUST",-500.0,0.00028802,2,"2025-09-20T00:30:40.228",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512179,1758328240237,"fUST",-500.0,0.00028835,2,"2025-09-20T00:30:40.237",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512180,1758328240246,"fUST",-600.0,0.00028885,2,"2025-09-20T00:30:40.246",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512181,1758328240256,"fUST",-500.0,0.00028911,2,"2025-09-20T00:30:40.256",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512182,1758328240265,"fUST",-500.0,0.00028945,2,"2025-09-20T00:30:40.265",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512183,1758328240275,"fUST",-500.0,0.00028954,2,"2025-09-20T00:30:40.275",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512184,1758328240284,"fUST",-200.0,0.00028961,120,"2025-09-20T00:30:40.284",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512186,1758328240302,"fUST",-878.07251311,0.00029,2,"2025-09-20T00:30:40.302",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512188,1758328240314,"fUST",-3035.55346182,0.00029,60,"2025-09-20T00:30:40.314",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512191,1758328240323,"fUST",-209.0,0.00029,2,"2025-09-20T00:30:40.323",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512193,1758328240333,"fUST",-600.0,0.00029041,2,"2025-09-20T00:30:40.333",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512195,1758328240343,"fUST",-5204.83007231,0.00029049,2,"2025-09-20T00:30:40.343",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512197,1758328240352,"fUST",-77184.9650498,0.0002906,2,"2025-09-20T00:30:40.352",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512199,1758328240362,"fUST",-5204.83007231,0.0002906,2,"2025-09-20T00:30:40.362",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512201,1758328240371,"fUST",-500.0,0.00029061,2,"2025-09-20T00:30:40.371",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512203,1758328240381,"fUST",-977.0,0.0002907,2,"2025-09-20T00:30:40.381",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512205,1758328240391,"fUST",-2158.0,0.0002907,2,"2025-09-20T00:30:40.391",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512207,1758328240400,"fUST",-634.0,0.0002907,2,"2025-09-20T00:30:40.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512209,1758328240409,"fUST",-410.0,0.0002907,2,"2025-09-20T00:30:40.409",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512211,1758328240418,"fUST",-410.0,0.0002907,2,"2025-09-20T00:30:40.418",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512213,1758328240428,"fUST",-500.0,0.00029071,2,"2025-09-20T00:30:40.428",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512215,1758328240437,"fUST",-500.0,0.00029071,2,"2025-09-20T00:30:40.437",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512217,1758328240448,"fUST",-500.0,0.00029076,2,"2025-09-20T00:30:40.448",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512219,1758328240457,"fUST",-500.0,0.00029076,2,"2025-09-20T00:30:40.457",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512221,1758328240467,"fUST",-500.0,0.00029093,2,"2025-09-20T00:30:40.467",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512223,1758328240476,"fUST",-500.0,0.00029116,2,"2025-09-20T00:30:40.476",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512225,1758328240485,"fUST",-200.0,0.00029142,120,"2025-09-20T00:30:40.485",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512227,1758328240494,"fUST",-500.0,0.00029145,2,"2025-09-20T00:30:40.494",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512229,1758328240504,"fUST",-600.0,0.00029209,2,"2025-09-20T00:30:40.504",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512231,1758328240514,"fUST",-166.40936905,0.00029229,2,"2025-09-20T00:30:40.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512233,1758328240523,"fUST",-827.64847312,0.00029229,2,"2025-09-20T00:30:40.523",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512235,1758328240533,"fUST",-6111.81689471,0.00029229,2,"2025-09-20T00:30:40.533",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512237,1758328240543,"fUST",-338.90537794,0.00029229,2,"2025-09-20T00:30:40.543",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512239,1758328240552,"fUST",-414.02689128,0.00029229,2,"2025-09-20T00:30:40.552",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512241,1758328240562,"fUST",-402.33211342,0.00029235,2,"2025-09-20T00:30:40.562",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512243,1758328240571,"fUST",-1609.3284537,0.00029235,2,"2025-09-20T00:30:40.571",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512245,1758328240582,"fUST",-3620.98902082,0.00029235,2,"2025-09-20T00:30:40.582",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512247,1758328240592,"fUST",-6430.87650097,0.00029235,2,"2025-09-20T00:30:40.592",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512249,1758328240602,"fUST",-786.89528233,0.00029235,2,"2025-09-20T00:30:40.602",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512251,1758328240611,"fUST",-3144.43354821,0.00029235,2,"2025-09-20T00:30:40.611",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512253,1758328240621,"fUST",-500.0,0.00029243,2,"2025-09-20T00:30:40.621",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512255,1758328240630,"fUST",-166.40936905,0.00029248,2,"2025-09-20T00:30:40.630",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512257,1758328240640,"fUST",-166.40936905,0.00029266,2,"2025-09-20T00:30:40.640",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512259,1758328240649,"fUST",-15614.4902169,0.0002927,2,"2025-09-20T00:30:40.649",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512261,1758328240659,"fUST",-150.0,0.00029273,5,"2025-09-20T00:30:40.659",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512263,1758328240668,"fUST",-500.0,0.00029273,5,"2025-09-20T00:30:40.668",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512265,1758328240678,"fUST",-500.0,0.00029273,5,"2025-09-20T00:30:40.678",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512267,1758328240687,"fUST",-154369.9301,0.0002928,2,"2025-09-20T00:30:40.687",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512269,1758328240697,"fUST",-166.40936905,0.00029285,2,"2025-09-20T00:30:40.697",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512271,1758328240707,"fUST",-2000.0,0.000293,2,"2025-09-20T00:30:40.707",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512273,1758328240716,"fUST",-2000.0,0.000293,2,"2025-09-20T00:30:40.716",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512275,1758328240726,"fUST",-175.95492185,0.000293,20,"2025-09-20T00:30:40.726",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512277,1758328240736,"fUST",-151.0,0.000293,120,"2025-09-20T00:30:40.736",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512279,1758328240746,"fUST",-250.0,0.000293,10,"2025-09-20T00:30:40.746",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512281,1758328240755,"fUST",-204.831726,0.000293,2,"2025-09-20T00:30:40.755",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512283,1758328240765,"fUST",-166.40936905,0.00029303,2,"2025-09-20T00:30:40.765",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512285,1758328240775,"fUST",-5204.83007231,0.00029319,2,"2025-09-20T00:30:40.775",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512287,1758328240785,"fUST",-166.40936905,0.00029322,2,"2025-09-20T00:30:40.785",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512289,1758328240798,"fUST",-155.0,0.00029326,2,"2025-09-20T00:30:40.798",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512291,1758328240807,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.807",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512293,1758328240819,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.819",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512296,1758328240833,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.833",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512298,1758328240842,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.842",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512300,1758328240852,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.852",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512302,1758328240861,"fUST",-151.0,0.00029327,7,"2025-09-20T00:30:40.861",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512304,1758328240871,"fUST",-3376.88535113,0.00029329,2,"2025-09-20T00:30:40.871",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512306,1758328240881,"fUST",-310766.45015196,0.00029329,30,"2025-09-20T00:30:40.881",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512308,1758328240892,"fUST",-30879.94870813,0.00029329,30,"2025-09-20T00:30:40.892",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512310,1758328240902,"fUST",-75253.47196677,0.00029329,30,"2025-09-20T00:30:40.902",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512312,1758328240912,"fUST",-3494.79028645,0.00029329,2,"2025-09-20T00:30:40.912",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512314,1758328240922,"fUST",-25200.0,0.00029329,30,"2025-09-20T00:30:40.922",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512316,1758328240931,"fUST",-15000.0,0.00029329,10,"2025-09-20T00:30:40.931",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512318,1758328240941,"fUST",-2000.0,0.00029329,30,"2025-09-20T00:30:40.941",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512320,1758328240951,"fUST",-2000.0,0.00029329,30,"2025-09-20T00:30:40.951",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512322,1758328240962,"fUST",-1077.199999,0.00029329,30,"2025-09-20T00:30:40.962",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512324,1758328240971,"fUST",-32081.07582698,0.00029329,2,"2025-09-20T00:30:40.971",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512326,1758328240982,"fUST",-288458.54988924,0.00029329,20,"2025-09-20T00:30:40.982",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512336,1758328241060,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.060",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512338,1758328241070,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.070",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512340,1758328241079,"fUST",-152.461785,0.00029329,7,"2025-09-20T00:30:41.079",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512342,1758328241089,"fUST",-200.0,0.00029329,120,"2025-09-20T00:30:41.089",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512344,1758328241098,"fUST",-151.783823,0.00029329,7,"2025-09-20T00:30:41.098",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512346,1758328241108,"fUST",-200.0,0.00029329,120,"2025-09-20T00:30:41.108",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512348,1758328241118,"fUST",-151.94344,0.00029329,7,"2025-09-20T00:30:41.118",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512350,1758328241128,"fUST",-166.932687,0.00029329,7,"2025-09-20T00:30:41.128",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512352,1758328241138,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.138",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512354,1758328241148,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.148",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512356,1758328241157,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.157",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512358,1758328241167,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.167",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512360,1758328241176,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.176",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512362,1758328241186,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.186",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512364,1758328241195,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.195",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512366,1758328241205,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.205",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512368,1758328241215,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.215",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512370,1758328241224,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.224",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512372,1758328241234,"fUST",-213.557371,0.00029329,7,"2025-09-20T00:30:41.234",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512374,1758328241245,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.245",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512376,1758328241255,"fUST",-153.306525,0.00029329,7,"2025-09-20T00:30:41.255",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512378,1758328241264,"fUST",-151.000003,0.00029329,7,"2025-09-20T00:30:41.264",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512380,1758328241273,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.273",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512382,1758328241282,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.282",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512384,1758328241291,"fUST",-140.6604591,0.00029329,7,"2025-09-20T00:30:41.291",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512386,1758328241304,"fUST",-10.3395409,0.00029329,7,"2025-09-20T00:30:41.304",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512388,1758328241313,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.313",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512390,1758328241323,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.323",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512392,1758328241332,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.332",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512394,1758328241342,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.342",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512396,1758328241351,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.351",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512398,1758328241361,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.361",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512400,1758328241370,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.370",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512402,1758328241380,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.380",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512404,1758328241390,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.390",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512406,1758328241400,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512408,1758328241410,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.410",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512410,1758328241419,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.419",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512412,1758328241428,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.428",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512414,1758328241437,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.437",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512416,1758328241446,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.446",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512418,1758328241455,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.455",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512420,1758328241464,"fUST",-170.57174902,0.00029329,7,"2025-09-20T00:30:41.464",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512422,1758328241474,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.474",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512424,1758328241483,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.483",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512426,1758328241492,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.492",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512428,1758328241502,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.502",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512430,1758328241511,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.511",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512432,1758328241520,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.520",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512434,1758328241529,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.529",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512436,1758328241539,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.539",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512438,1758328241548,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.548",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512440,1758328241557,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.557",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512442,1758328241567,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.567",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512444,1758328241576,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.576",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512446,1758328241585,"fUST",-270.986835,0.00029329,7,"2025-09-20T00:30:41.585",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512448,1758328241595,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.595",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512450,1758328241604,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.604",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512452,1758328241613,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.613",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512454,1758328241623,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.623",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512456,1758328241633,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.633",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512458,1758328241643,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.643",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512460,1758328241654,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.654",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512462,1758328241663,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.663",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512476,1758328241787,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.787",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512477,1758328241799,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.799",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512478,1758328241809,"fUST",-259.780694,0.00029329,7,"2025-09-20T00:30:41.809",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512479,1758328241818,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.818",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512480,1758328241832,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.832",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512481,1758328241841,"fUST",-151.0,0.00029329,7,"2025-09-20T00:30:41.841",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512482,1758328241851,"fUST",-16470.67090454,0.00029329,20,"2025-09-20T00:30:41.851",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512483,1758328241863,"fUST",-13064.25645945,0.00029329,20,"2025-09-20T00:30:41.863",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512484,1758328241900,"fUST",-359.50100004,0.00029329,20,"2025-09-20T00:30:41.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512689,1758328243901,"fUST",-162.0300095,0.0002863,30,"2025-09-20T00:30:43.901",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512691,1758328243911,"fUST",-859.11098265,0.00029329,20,"2025-09-20T00:30:43.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512693,1758328243923,"fUST",-544.11034433,0.00029329,20,"2025-09-20T00:30:43.923",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512937,1758328246974,"fUST",-333.06851119,0.00022098,2,"2025-09-20T00:30:46.974",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512939,1758328246985,"fUST",-270.57874632,0.00022098,2,"2025-09-20T00:30:46.985",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512941,1758328246995,"fUST",-184.54833623,0.00022098,2,"2025-09-20T00:30:46.995",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512943,1758328247005,"fUST",-18989.06363149,0.00029329,20,"2025-09-20T00:30:47.005",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512945,1758328247017,"fUST",-3675.36504122,0.00029329,20,"2025-09-20T00:30:47.017",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512947,1758328247029,"fUST",-2444.57529979,0.00029329,20,"2025-09-20T00:30:47.029",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512953,1758328247079,"fUST",-2197.86060927,0.00029329,20,"2025-09-20T00:30:47.079",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386512955,1758328247091,"fUST",-4103.01936736,0.00029329,20,"2025-09-20T00:30:47.091",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513541,1758328320091,"fUST",218.07632763,0.000199,2,"2025-09-20T00:32:00.091",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513544,1758328464805,"fUST",156.0,0.00024,120,"2025-09-20T00:34:24.805",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513545,1758328466179,"fUST",156.0,0.000269,120,"2025-09-20T00:34:26.179",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513546,1758328516974,"fUST",209.13118747,0.000199,2,"2025-09-20T00:35:16.974",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513571,1758328713450,"fUST",211.18827916,0.000199,2,"2025-09-20T00:38:33.450",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513584,1758328915350,"fUST",207.15742815,0.000199,2,"2025-09-20T00:41:55.350",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513600,1758329117695,"fUST",209.21875772,0.000199,2,"2025-09-20T00:45:17.695",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513618,1758329236101,"fUST",-300.0,0.00021099,2,"2025-09-20T00:47:16.101",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513619,1758329236122,"fUST",-132.0,0.000211,2,"2025-09-20T00:47:16.122",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513622,1758329244130,"fUST",-207.53174721,0.000211,2,"2025-09-20T00:47:24.130",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513623,1758329244151,"fUST",-1154.63749427,0.000211,2,"2025-09-20T00:47:24.151",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513692,1758329431964,"fUST",-918.02637208,0.000211,2,"2025-09-20T00:50:31.964",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513699,1758329432017,"fUST",-643.17025537,0.000211,2,"2025-09-20T00:50:32.017",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513701,1758329432029,"fUST",-2921.15825779,0.000211,2,"2025-09-20T00:50:32.029",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513703,1758329432038,"fUST",-500.0,0.00021997,2,"2025-09-20T00:50:32.038",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513705,1758329432048,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.048",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513707,1758329432058,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.058",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513709,1758329432067,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.067",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513712,1758329432077,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.077",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513715,1758329432086,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513717,1758329432095,"fUST",-501.38611411,0.00022099,2,"2025-09-20T00:50:32.095",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513720,1758329432104,"fUST",-480.0,0.00022099,2,"2025-09-20T00:50:32.104",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513722,1758329432113,"fUST",-335.73,0.00022099,2,"2025-09-20T00:50:32.113",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513725,1758329432123,"fUST",-231.0664712,0.00022999,2,"2025-09-20T00:50:32.123",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513728,1758329432132,"fUST",-480.0,0.00022999,2,"2025-09-20T00:50:32.132",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513732,1758329432142,"fUST",-480.0,0.00023273,2,"2025-09-20T00:50:32.142",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513734,1758329432152,"fUST",-480.0,0.00023547,2,"2025-09-20T00:50:32.152",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513736,1758329432161,"fUST",-480.0,0.00023821,2,"2025-09-20T00:50:32.161",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513738,1758329432171,"fUST",-480.0,0.00024095,2,"2025-09-20T00:50:32.171",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513740,1758329432180,"fUST",-480.0,0.00024369,2,"2025-09-20T00:50:32.180",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513742,1758329432189,"fUST",-480.0,0.00024643,2,"2025-09-20T00:50:32.189",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513744,1758329432199,"fUST",-480.0,0.00024917,2,"2025-09-20T00:50:32.199",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513746,1758329432208,"fUST",-480.0,0.00025191,2,"2025-09-20T00:50:32.208",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513748,1758329432217,"fUST",-482.45,0.00025465,2,"2025-09-20T00:50:32.217",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513750,1758329432227,"fUST",-205.06000463,0.00025725,2,"2025-09-20T00:50:32.227",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513752,1758329432236,"fUST",-205.06000463,0.00025725,2,"2025-09-20T00:50:32.236",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513754,1758329432245,"fUST",-500.0,0.0002595,2,"2025-09-20T00:50:32.245",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513756,1758329432254,"fUST",-500.0,0.0002595,2,"2025-09-20T00:50:32.254",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513758,1758329432264,"fUST",-500.0,0.0002595,2,"2025-09-20T00:50:32.264",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513760,1758329432272,"fUST",-233.43972884,0.00026241,2,"2025-09-20T00:50:32.272",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513762,1758329432282,"fUST",-217.99592756,0.00026241,2,"2025-09-20T00:50:32.282",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513763,1758329432292,"fUST",-160.0,0.00026241,2,"2025-09-20T00:50:32.292",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513766,1758329432301,"fUST",-500.0,0.00026384,2,"2025-09-20T00:50:32.301",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513768,1758329432313,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.313",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513769,1758329432322,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.322",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513772,1758329432332,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.332",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513773,1758329432342,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.342",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513775,1758329432351,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.351",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513777,1758329432360,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.360",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513779,1758329432370,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.370",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513781,1758329432380,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.380",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513783,1758329432390,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.390",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513785,1758329432400,"fUST",-166.0,0.00026396,3,"2025-09-20T00:50:32.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513787,1758329432409,"fUST",-166.0,0.00026396,3,"2025-09-20T00:50:32.409",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513789,1758329432418,"fUST",-174.0,0.00026396,3,"2025-09-20T00:50:32.418",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513791,1758329432427,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.427",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513793,1758329432436,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.436",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513795,1758329432447,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.447",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513797,1758329432456,"fUST",-328.0,0.00026396,3,"2025-09-20T00:50:32.456",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513799,1758329432465,"fUST",-230.36223425,0.00026396,3,"2025-09-20T00:50:32.465",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513801,1758329432475,"fUST",-162.0,0.00026396,3,"2025-09-20T00:50:32.475",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513803,1758329432485,"fUST",-174.636924,0.00026396,3,"2025-09-20T00:50:32.485",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513805,1758329432494,"fUST",-156.0,0.00026396,3,"2025-09-20T00:50:32.494",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513807,1758329432503,"fUST",-156.0,0.00026396,3,"2025-09-20T00:50:32.503",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513809,1758329432512,"fUST",-156.0,0.00026396,3,"2025-09-20T00:50:32.512",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513811,1758329432522,"fUST",-156.0,0.00026396,3,"2025-09-20T00:50:32.522",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513813,1758329432531,"fUST",-154.59988194,0.00026396,3,"2025-09-20T00:50:32.531",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513815,1758329432540,"fUST",-191.21348878,0.00026498,2,"2025-09-20T00:50:32.540",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513817,1758329432550,"fUST",-212.0,0.00026519,2,"2025-09-20T00:50:32.550",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513819,1758329432560,"fUST",-2074.88,0.00026562,2,"2025-09-20T00:50:32.560",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513821,1758329432569,"fUST",-167.775,0.00026575,13,"2025-09-20T00:50:32.569",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513823,1758329432578,"fUST",-500.0,0.00026575,13,"2025-09-20T00:50:32.578",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513825,1758329432587,"fUST",-151.0,0.00026575,13,"2025-09-20T00:50:32.587",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513827,1758329432596,"fUST",-151.0,0.00026575,13,"2025-09-20T00:50:32.596",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513829,1758329432605,"fUST",-151.0,0.00026575,13,"2025-09-20T00:50:32.605",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513831,1758329432614,"fUST",-500.0,0.00026575,13,"2025-09-20T00:50:32.614",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513833,1758329432624,"fUST",-151.0,0.00026575,13,"2025-09-20T00:50:32.624",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513835,1758329432633,"fUST",-151.0,0.00026575,13,"2025-09-20T00:50:32.633",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513837,1758329432643,"fUST",-500.0,0.00026575,2,"2025-09-20T00:50:32.643",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513838,1758329432652,"fUST",-155.09,0.00026589,7,"2025-09-20T00:50:32.652",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513840,1758329432661,"fUST",-500.0,0.00026668,2,"2025-09-20T00:50:32.661",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513842,1758329432671,"fUST",-151.0,0.00026668,2,"2025-09-20T00:50:32.671",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513844,1758329432680,"fUST",-151.0,0.00026668,2,"2025-09-20T00:50:32.680",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513846,1758329432689,"fUST",-977.0,0.0002667,2,"2025-09-20T00:50:32.689",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513848,1758329432699,"fUST",-410.0,0.0002667,2,"2025-09-20T00:50:32.699",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513850,1758329432708,"fUST",-2158.0,0.0002667,2,"2025-09-20T00:50:32.708",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513852,1758329432718,"fUST",-634.0,0.0002667,2,"2025-09-20T00:50:32.718",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513854,1758329432728,"fUST",-155.09,0.00026689,7,"2025-09-20T00:50:32.728",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513856,1758329432737,"fUST",-212.0,0.0002675,2,"2025-09-20T00:50:32.737",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513858,1758329432747,"fUST",-155.09,0.00026789,7,"2025-09-20T00:50:32.747",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513860,1758329432756,"fUST",-500.0,0.00026849,13,"2025-09-20T00:50:32.756",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513862,1758329432765,"fUST",-151.0,0.00026849,13,"2025-09-20T00:50:32.765",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513864,1758329432774,"fUST",-151.0,0.00026849,13,"2025-09-20T00:50:32.774",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513866,1758329432784,"fUST",-547.0,0.00026849,13,"2025-09-20T00:50:32.784",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513868,1758329432793,"fUST",-151.0,0.00026849,13,"2025-09-20T00:50:32.793",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513870,1758329432802,"fUST",-151.0,0.00026849,13,"2025-09-20T00:50:32.802",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513872,1758329432811,"fUST",-500.0,0.00026849,2,"2025-09-20T00:50:32.811",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513874,1758329432820,"fUST",-155.09,0.00026889,7,"2025-09-20T00:50:32.820",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513876,1758329432829,"fUST",-500.0,0.00026942,2,"2025-09-20T00:50:32.829",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513878,1758329432839,"fUST",-151.0,0.00026942,2,"2025-09-20T00:50:32.839",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513880,1758329432848,"fUST",-151.0,0.00026942,2,"2025-09-20T00:50:32.848",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513882,1758329432858,"fUST",-155.09,0.00026989,7,"2025-09-20T00:50:32.858",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513883,1758329432867,"fUST",-212.0,0.00027059,2,"2025-09-20T00:50:32.867",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513884,1758329432876,"fUST",-155.09,0.00027089,7,"2025-09-20T00:50:32.876",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513885,1758329432885,"fUST",-500.0,0.00027123,13,"2025-09-20T00:50:32.885",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513886,1758329432893,"fUST",-169.0,0.00027123,13,"2025-09-20T00:50:32.893",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513887,1758329432902,"fUST",-253.25824784,0.00027123,13,"2025-09-20T00:50:32.902",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513888,1758329432911,"fUST",-227.38158039,0.00027123,13,"2025-09-20T00:50:32.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513889,1758329432920,"fUST",-151.0,0.00027123,13,"2025-09-20T00:50:32.920",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513890,1758329432929,"fUST",-500.0,0.00027123,2,"2025-09-20T00:50:32.929",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513891,1758329432937,"fUST",-212.0,0.00027131,2,"2025-09-20T00:50:32.937",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513892,1758329432946,"fUST",-212.0,0.00027179,7,"2025-09-20T00:50:32.946",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513893,1758329432955,"fUST",-155.09,0.00027189,7,"2025-09-20T00:50:32.955",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513894,1758329432968,"fUST",-500.0,0.00027216,2,"2025-09-20T00:50:32.968",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513895,1758329432979,"fUST",-252.87724383,0.00027216,2,"2025-09-20T00:50:32.979",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513896,1758329432991,"fUST",-155.12731143,0.00027289,7,"2025-09-20T00:50:32.991",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513897,1758329433003,"fUST",-160.0,0.00027371,2,"2025-09-20T00:50:33.003",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513898,1758329433014,"fUST",-293.97996017,0.00027397,13,"2025-09-20T00:50:33.014",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513899,1758329433025,"fUST",-175.77017753,0.00027397,13,"2025-09-20T00:50:33.025",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513900,1758329433036,"fUST",-500.0,0.00027397,2,"2025-09-20T00:50:33.036",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513901,1758329433047,"fUST",-160.6385961,0.00027397,2,"2025-09-20T00:50:33.047",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513902,1758329433057,"fUST",-212.0,0.00027412,2,"2025-09-20T00:50:33.057",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513903,1758329433068,"fUST",-500.0,0.0002748,7,"2025-09-20T00:50:33.068",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513904,1758329433078,"fUST",-500.0,0.0002749,2,"2025-09-20T00:50:33.078",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513905,1758329433090,"fUST",-315.0,0.00027515,2,"2025-09-20T00:50:33.090",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513906,1758329433100,"fUST",-500.0,0.00027534,2,"2025-09-20T00:50:33.100",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513907,1758329433111,"fUST",-212.0,0.00027548,2,"2025-09-20T00:50:33.111",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513908,1758329433122,"fUST",-800.0,0.0002758,2,"2025-09-20T00:50:33.122",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513911,1758329433132,"fUST",-73921.1060055,0.00027588,2,"2025-09-20T00:50:33.132",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513913,1758329433145,"fUST",-3643.38105062,0.00027588,2,"2025-09-20T00:50:33.145",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513915,1758329433156,"fUST",-800.0,0.00027598,2,"2025-09-20T00:50:33.156",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513917,1758329433168,"fUST",-315.0,0.00027607,2,"2025-09-20T00:50:33.168",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513919,1758329433179,"fUST",-212.0,0.00027627,2,"2025-09-20T00:50:33.179",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513921,1758329433190,"fUST",-800.0,0.00027629,2,"2025-09-20T00:50:33.190",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513923,1758329433200,"fUST",-500.0,0.00027635,2,"2025-09-20T00:50:33.200",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513926,1758329433211,"fUST",-500.0,0.00027641,2,"2025-09-20T00:50:33.211",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513928,1758329433222,"fUST",-212.0,0.00027651,2,"2025-09-20T00:50:33.222",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513930,1758329433233,"fUST",-500.0,0.00027671,2,"2025-09-20T00:50:33.233",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513932,1758329433244,"fUST",-500.0,0.000277,2,"2025-09-20T00:50:33.244",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513934,1758329433256,"fUST",-303.61972029,0.00027705,2,"2025-09-20T00:50:33.256",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513936,1758329433268,"fUST",-500.0,0.0002771,2,"2025-09-20T00:50:33.268",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513939,1758329433279,"fUST",-889.48809711,0.00027715,2,"2025-09-20T00:50:33.279",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513941,1758329433291,"fUST",-500.0,0.0002772,2,"2025-09-20T00:50:33.291",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513943,1758329433301,"fUST",-500.0,0.00027764,2,"2025-09-20T00:50:33.301",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513945,1758329433312,"fUST",-212.0,0.00027779,2,"2025-09-20T00:50:33.312",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513947,1758329433324,"fUST",-613.27,0.00027795,3,"2025-09-20T00:50:33.324",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513950,1758329433336,"fUST",-238.55539,0.000278,120,"2025-09-20T00:50:33.336",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513952,1758329433348,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.348",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513954,1758329433359,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.359",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513956,1758329433369,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.369",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513958,1758329433379,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.379",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513960,1758329433389,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.389",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513962,1758329433400,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.400",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513965,1758329433412,"fUST",-162.0300095,0.00027808,30,"2025-09-20T00:50:33.412",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386513967,1758329433423,"fUST",-4104.47447863,0.00027815,2,"2025-09-20T00:50:33.423",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514367,1758329437758,"fUST",-59986.22117204,0.00021897,2,"2025-09-20T00:50:37.758",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514369,1758329437769,"fUST",-154.51563589,0.00026395,2,"2025-09-20T00:50:37.769",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514371,1758329437780,"fUST",-154.27242897,0.00027397,2,"2025-09-20T00:50:37.780",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514373,1758329437791,"fUST",-217658.84353737,0.00027815,2,"2025-09-20T00:50:37.791",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514375,1758329437803,"fUST",-10930.1431519,0.00027815,2,"2025-09-20T00:50:37.803",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514378,1758329437814,"fUST",-151.0,0.00027815,2,"2025-09-20T00:50:37.814",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514380,1758329437826,"fUST",-151.0,0.00027815,2,"2025-09-20T00:50:37.826",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514382,1758329437837,"fUST",-151.0,0.00027815,2,"2025-09-20T00:50:37.837",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514384,1758329437847,"fUST",-150025.8960818,0.00027825,2,"2025-09-20T00:50:37.847",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514386,1758329437856,"fUST",-500.0,0.00027842,2,"2025-09-20T00:50:37.856",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514388,1758329437867,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.867",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514390,1758329437880,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.880",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514392,1758329437890,"fUST",-20006.03981059,0.0002787,2,"2025-09-20T00:50:37.890",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514394,1758329437900,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514396,1758329437911,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514398,1758329437921,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.921",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514400,1758329437932,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.932",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514403,1758329437943,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.943",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514405,1758329437953,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.953",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514407,1758329437963,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.963",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514410,1758329437974,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.974",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514413,1758329437983,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:37.983",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514415,1758329437993,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:37.993",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514416,1758329438003,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.003",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514419,1758329438014,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.014",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514421,1758329438023,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.023",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514423,1758329438033,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.033",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514425,1758329438045,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.045",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514427,1758329438055,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.055",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514429,1758329438066,"fUST",-250.0,0.0002787,2,"2025-09-20T00:50:38.066",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514431,1758329438076,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.076",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514433,1758329438086,"fUST",-175.47550351,0.0002787,2,"2025-09-20T00:50:38.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514435,1758329438096,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.096",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514437,1758329438107,"fUST",-374.47588989,0.0002787,2,"2025-09-20T00:50:38.107",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514439,1758329438117,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.117",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514442,1758329438128,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.128",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514444,1758329438138,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.138",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514446,1758329438148,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.148",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514448,1758329438158,"fUST",-250.0,0.0002787,2,"2025-09-20T00:50:38.158",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514450,1758329438168,"fUST",-500.0,0.0002787,2,"2025-09-20T00:50:38.168",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514452,1758329438178,"fUST",-174.61919142,0.0002787,2,"2025-09-20T00:50:38.178",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514454,1758329438189,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.189",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514456,1758329438200,"fUST",-151.0,0.0002787,2,"2025-09-20T00:50:38.200",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514458,1758329438209,"fUST",-575.05668545,0.00027873,5,"2025-09-20T00:50:38.209",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514460,1758329438219,"fUST",-500.0,0.00027873,5,"2025-09-20T00:50:38.219",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514462,1758329438231,"fUST",-500.0,0.00027873,5,"2025-09-20T00:50:38.231",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514464,1758329438242,"fUST",-500.0,0.00027873,5,"2025-09-20T00:50:38.242",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514466,1758329438252,"fUST",-500.0,0.00027873,5,"2025-09-20T00:50:38.252",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514468,1758329438262,"fUST",-212.0,0.00027897,2,"2025-09-20T00:50:38.262",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514470,1758329438273,"fUST",-952.01,0.000279,7,"2025-09-20T00:50:38.273",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514472,1758329438283,"fUST",-485.0,0.00027918,2,"2025-09-20T00:50:38.283",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514474,1758329438293,"fUST",-260.0,0.00027919,2,"2025-09-20T00:50:38.293",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514476,1758329438303,"fUST",-500.0,0.00027945,2,"2025-09-20T00:50:38.303",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514478,1758329438314,"fUST",-692.43806844,0.00027955,2,"2025-09-20T00:50:38.314",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514481,1758329438324,"fUST",-73921.1060055,0.00027988,2,"2025-09-20T00:50:38.324",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514483,1758329438335,"fUST",-3643.38105062,0.00027988,2,"2025-09-20T00:50:38.335",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514485,1758329438345,"fUST",-800.0,0.00027998,2,"2025-09-20T00:50:38.345",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514487,1758329438355,"fUST",-423.37290148,0.00028,3,"2025-09-20T00:50:38.355",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514489,1758329438366,"fUST",-6516.1359715,0.00028,2,"2025-09-20T00:50:38.366",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514504,1758329438508,"fUST",-1055.04,0.00028,2,"2025-09-20T00:50:38.508",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514506,1758329438519,"fUST",-500.0,0.0002803,2,"2025-09-20T00:50:38.519",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514508,1758329438528,"fUST",-500.0,0.00028038,2,"2025-09-20T00:50:38.528",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514510,1758329438538,"fUST",-692.43806844,0.00028055,2,"2025-09-20T00:50:38.538",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514512,1758329438547,"fUST",-800.0,0.00028058,2,"2025-09-20T00:50:38.547",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514514,1758329438556,"fUST",-800.0,0.00028059,2,"2025-09-20T00:50:38.556",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514516,1758329438565,"fUST",-500.0,0.00028061,2,"2025-09-20T00:50:38.565",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514518,1758329438575,"fUST",-800.0,0.00028081,2,"2025-09-20T00:50:38.575",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514520,1758329438583,"fUST",-303.61972027,0.00028085,2,"2025-09-20T00:50:38.583",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514522,1758329438592,"fUST",-151.0,0.00028089,2,"2025-09-20T00:50:38.592",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514524,1758329438602,"fUST",-151.0,0.00028089,2,"2025-09-20T00:50:38.602",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514526,1758329438611,"fUST",-212.0,0.00028113,2,"2025-09-20T00:50:38.611",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514528,1758329438624,"fUST",-315.0,0.0002813,7,"2025-09-20T00:50:38.624",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514530,1758329438634,"fUST",-1055.04,0.0002814,2,"2025-09-20T00:50:38.634",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514532,1758329438643,"fUST",-692.43806844,0.00028155,2,"2025-09-20T00:50:38.643",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514534,1758329438652,"fUST",-200.0,0.00028159,120,"2025-09-20T00:50:38.652",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514536,1758329438662,"fUST",-500.0,0.00028174,2,"2025-09-20T00:50:38.662",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514538,1758329438671,"fUST",-500.0,0.0002818,2,"2025-09-20T00:50:38.671",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514540,1758329438680,"fUST",-500.0,0.00028188,2,"2025-09-20T00:50:38.680",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514542,1758329438689,"fUST",-500.0,0.00028211,2,"2025-09-20T00:50:38.689",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514544,1758329438698,"fUST",-800.0,0.00028216,2,"2025-09-20T00:50:38.698",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514546,1758329438707,"fUST",-500.0,0.00028219,2,"2025-09-20T00:50:38.707",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514548,1758329438718,"fUST",-600.0,0.00028222,2,"2025-09-20T00:50:38.718",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514550,1758329438727,"fUST",-692.43806844,0.00028255,2,"2025-09-20T00:50:38.727",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514552,1758329438737,"fUST",-995.27524671,0.00028262,2,"2025-09-20T00:50:38.737",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514554,1758329438746,"fUST",-500.0,0.00028264,2,"2025-09-20T00:50:38.746",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514556,1758329438756,"fUST",-500.0,0.00028276,2,"2025-09-20T00:50:38.756",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514558,1758329438765,"fUST",-1055.04,0.0002828,2,"2025-09-20T00:50:38.765",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514560,1758329438774,"fUST",-500.0,0.00028302,7,"2025-09-20T00:50:38.774",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514562,1758329438784,"fUST",-212.0,0.00028312,2,"2025-09-20T00:50:38.784",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514564,1758329438794,"fUST",-500.0,0.00028312,2,"2025-09-20T00:50:38.794",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514566,1758329438803,"fUST",-161.84881539,0.00028329,30,"2025-09-20T00:50:38.803",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514568,1758329438812,"fUST",-692.43806844,0.00028355,2,"2025-09-20T00:50:38.812",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514570,1758329438822,"fUST",-151.0,0.00028363,2,"2025-09-20T00:50:38.822",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514572,1758329438831,"fUST",-151.0,0.00028363,2,"2025-09-20T00:50:38.831",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514574,1758329438841,"fUST",-800.0,0.00028383,2,"2025-09-20T00:50:38.841",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514576,1758329438851,"fUST",-1055.04,0.0002842,2,"2025-09-20T00:50:38.851",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514578,1758329438861,"fUST",-1000.0,0.00028421,5,"2025-09-20T00:50:38.861",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514580,1758329438871,"fUST",-500.0,0.00028421,5,"2025-09-20T00:50:38.871",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514582,1758329438880,"fUST",-500.0,0.00028421,5,"2025-09-20T00:50:38.880",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514584,1758329438890,"fUST",-692.43806844,0.00028455,2,"2025-09-20T00:50:38.890",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514586,1758329438899,"fUST",-1419.98921655,0.00028463,2,"2025-09-20T00:50:38.899",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514588,1758329438909,"fUST",-303.61972027,0.00028465,2,"2025-09-20T00:50:38.909",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514590,1758329438918,"fUST",-340.0,0.00028467,2,"2025-09-20T00:50:38.918",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514591,1758329438928,"fUST",-800.0,0.00028468,2,"2025-09-20T00:50:38.928",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514593,1758329438937,"fUST",-889.48809709,0.0002847,2,"2025-09-20T00:50:38.937",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514595,1758329438946,"fUST",-500.0,0.00028485,2,"2025-09-20T00:50:38.946",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514597,1758329438955,"fUST",-500.0,0.00028493,2,"2025-09-20T00:50:38.955",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514599,1758329438965,"fUST",-309.2013631,0.00028493,30,"2025-09-20T00:50:38.965",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514601,1758329438975,"fUST",-311.3117818,0.00028493,30,"2025-09-20T00:50:38.975",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514603,1758329438984,"fUST",-585.3964936,0.00028493,30,"2025-09-20T00:50:38.984",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514605,1758329438994,"fUST",-152.532536,0.00028493,30,"2025-09-20T00:50:38.994",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514607,1758329439003,"fUST",-296.3096638,0.00028493,30,"2025-09-20T00:50:39.003",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514609,1758329439013,"fUST",-585.3964936,0.00028493,30,"2025-09-20T00:50:39.013",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514611,1758329439022,"fUST",-162.0300095,0.00028493,30,"2025-09-20T00:50:39.022",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514613,1758329439032,"fUST",-296.3096638,0.00028493,30,"2025-09-20T00:50:39.032",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514615,1758329439042,"fUST",-585.3964936,0.00028493,30,"2025-09-20T00:50:39.042",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514616,1758329439051,"fUST",-898.93599219,0.00028516,2,"2025-09-20T00:50:39.051",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514618,1758329439060,"fUST",-212.0,0.00028519,2,"2025-09-20T00:50:39.060",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514620,1758329439070,"fUST",-500.0,0.00028533,2,"2025-09-20T00:50:39.070",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514622,1758329439079,"fUST",-800.0,0.00028539,2,"2025-09-20T00:50:39.079",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514624,1758329439088,"fUST",-692.43806844,0.00028555,2,"2025-09-20T00:50:39.088",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514626,1758329439098,"fUST",-1055.04,0.0002856,2,"2025-09-20T00:50:39.098",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514628,1758329439108,"fUST",-500.0,0.00028586,2,"2025-09-20T00:50:39.108",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514630,1758329439118,"fUST",-500.0,0.00028598,2,"2025-09-20T00:50:39.118",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514632,1758329439127,"fUST",-1000.0,0.000286,30,"2025-09-20T00:50:39.127",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514634,1758329439137,"fUST",-500.0,0.00028615,2,"2025-09-20T00:50:39.137",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514636,1758329439146,"fUST",-160.5772462,0.0002863,30,"2025-09-20T00:50:39.146",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514638,1758329439156,"fUST",-298.30891944,0.00028637,2,"2025-09-20T00:50:39.156",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514639,1758329439166,"fUST",-800.0,0.00028639,2,"2025-09-20T00:50:39.166",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514642,1758329439176,"fUST",-692.43806844,0.00028655,2,"2025-09-20T00:50:39.176",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514643,1758329439185,"fUST",-200.0,0.00028658,120,"2025-09-20T00:50:39.185",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514645,1758329439195,"fUST",-500.0,0.00028699,2,"2025-09-20T00:50:39.195",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514647,1758329439205,"fUST",-1055.04,0.000287,2,"2025-09-20T00:50:39.205",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514649,1758329439214,"fUST",-3643.38105062,0.00028706,2,"2025-09-20T00:50:39.214",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514651,1758329439226,"fUST",-800.0,0.00028716,2,"2025-09-20T00:50:39.226",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514653,1758329439235,"fUST",-692.43806844,0.00028755,2,"2025-09-20T00:50:39.235",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514655,1758329439244,"fUST",-500.0,0.00028765,2,"2025-09-20T00:50:39.244",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514657,1758329439254,"fUST",-5000.0,0.00028767,21,"2025-09-20T00:50:39.254",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514659,1758329439264,"fUST",-5000.0,0.00028767,16,"2025-09-20T00:50:39.264",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514661,1758329439273,"fUST",-5000.0,0.00028767,22,"2025-09-20T00:50:39.273",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514663,1758329439282,"fUST",-5000.0,0.00028767,16,"2025-09-20T00:50:39.282",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514665,1758329439291,"fUST",-5000.0,0.00028767,22,"2025-09-20T00:50:39.291",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514667,1758329439300,"fUST",-500.0,0.00028767,2,"2025-09-20T00:50:39.300",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514669,1758329439310,"fUST",-500.0,0.00028768,2,"2025-09-20T00:50:39.310",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514671,1758329439319,"fUST",-500.0,0.00028776,2,"2025-09-20T00:50:39.319",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514673,1758329439329,"fUST",-500.0,0.00028785,2,"2025-09-20T00:50:39.329",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514675,1758329439338,"fUST",-212.0,0.00028789,2,"2025-09-20T00:50:39.338",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514677,1758329439347,"fUST",-212.0,0.00028815,2,"2025-09-20T00:50:39.347",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514679,1758329439356,"fUST",-315.0,0.00028816,2,"2025-09-20T00:50:39.356",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514681,1758329439366,"fUST",-1055.04,0.0002884,2,"2025-09-20T00:50:39.366",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514683,1758329439375,"fUST",-303.61972027,0.00028845,2,"2025-09-20T00:50:39.375",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514685,1758329439385,"fUST",-499.3,0.00028849,2,"2025-09-20T00:50:39.385",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514687,1758329439394,"fUST",-500.0,0.0002886,2,"2025-09-20T00:50:39.394",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514689,1758329439403,"fUST",-500.0,0.00028908,2,"2025-09-20T00:50:39.403",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514691,1758329439413,"fUST",-500.0,0.00028924,2,"2025-09-20T00:50:39.413",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514693,1758329439422,"fUST",-800.0,0.00028946,2,"2025-09-20T00:50:39.422",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514695,1758329439431,"fUST",-800.0,0.00028958,2,"2025-09-20T00:50:39.431",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514697,1758329439440,"fUST",-500.0,0.00028968,5,"2025-09-20T00:50:39.440",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514699,1758329439454,"fUST",-1055.04,0.0002898,2,"2025-09-20T00:50:39.454",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514701,1758329439463,"fUST",-212.0,0.00028995,2,"2025-09-20T00:50:39.463",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514703,1758329439472,"fUST",-848.13460282,0.00029,10,"2025-09-20T00:50:39.472",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514705,1758329439482,"fUST",-500.4444083,0.00029019,2,"2025-09-20T00:50:39.482",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514707,1758329439492,"fUST",-500.0,0.00029041,2,"2025-09-20T00:50:39.492",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514709,1758329439501,"fUST",-166.35424728,0.00029041,120,"2025-09-20T00:50:39.501",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514711,1758329439512,"fUST",-43902.2308038,0.00029043,2,"2025-09-20T00:50:39.512",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514713,1758329439521,"fUST",-500.0,0.00029071,2,"2025-09-20T00:50:39.521",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514715,1758329439531,"fUST",-800.0,0.0002908,2,"2025-09-20T00:50:39.531",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514717,1758329439541,"fUST",-800.0,0.00029108,2,"2025-09-20T00:50:39.541",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514718,1758329439550,"fUST",-1055.04,0.0002912,30,"2025-09-20T00:50:39.550",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514720,1758329439559,"fUST",-500.0,0.00029134,2,"2025-09-20T00:50:39.559",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514722,1758329439568,"fUST",-800.0,0.00029164,2,"2025-09-20T00:50:39.568",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514724,1758329439578,"fUST",-800.0,0.00029169,2,"2025-09-20T00:50:39.578",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514726,1758329439587,"fUST",-500.0,0.00029175,2,"2025-09-20T00:50:39.587",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514728,1758329439596,"fUST",-500.0,0.00029175,2,"2025-09-20T00:50:39.596",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514730,1758329439606,"fUST",-3643.38105062,0.00029215,2,"2025-09-20T00:50:39.606",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514732,1758329439615,"fUST",-500.0,0.00029215,2,"2025-09-20T00:50:39.615",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514734,1758329439625,"fUST",-800.0,0.00029221,2,"2025-09-20T00:50:39.625",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514736,1758329439635,"fUST",-1164.86558335,0.00029225,2,"2025-09-20T00:50:39.635",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514738,1758329439644,"fUST",-889.48809709,0.00029225,2,"2025-09-20T00:50:39.644",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514741,1758329439654,"fUST",-303.61972027,0.00029225,2,"2025-09-20T00:50:39.654",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514742,1758329439664,"fUST",-6111.81689471,0.00029225,2,"2025-09-20T00:50:39.664",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514744,1758329439673,"fUST",-5000.0,0.00029251,30,"2025-09-20T00:50:39.673",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514746,1758329439683,"fUST",-5000.0,0.00029251,30,"2025-09-20T00:50:39.683",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514748,1758329439692,"fUST",-5000.0,0.00029251,30,"2025-09-20T00:50:39.692",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514750,1758329439702,"fUST",-5000.0,0.00029251,30,"2025-09-20T00:50:39.702",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514752,1758329439711,"fUST",-5000.0,0.00029251,30,"2025-09-20T00:50:39.711",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514754,1758329439721,"fUST",-4614.02,0.00029251,30,"2025-09-20T00:50:39.721",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514756,1758329439731,"fUST",-1055.04,0.0002926,30,"2025-09-20T00:50:39.731",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514758,1758329439740,"fUST",-212.0,0.00029263,2,"2025-09-20T00:50:39.740",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514760,1758329439750,"fUST",-151.7458028,0.00029267,2,"2025-09-20T00:50:39.750",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514762,1758329439759,"fUST",-500.0,0.00029287,2,"2025-09-20T00:50:39.759",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514764,1758329439768,"fUST",-3643.38105062,0.00029289,2,"2025-09-20T00:50:39.768",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514766,1758329439778,"fUST",-402.1820811,0.00029299,2,"2025-09-20T00:50:39.778",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514768,1758329439787,"fUST",-1608.72832439,0.00029299,2,"2025-09-20T00:50:39.787",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514770,1758329439796,"fUST",-3619.63872987,0.00029299,2,"2025-09-20T00:50:39.796",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514772,1758329439806,"fUST",-6428.47838425,0.00029299,2,"2025-09-20T00:50:39.806",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514774,1758329439815,"fUST",-2000.0,0.000293,2,"2025-09-20T00:50:39.815",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514776,1758329439824,"fUST",-2000.0,0.000293,2,"2025-09-20T00:50:39.824",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514778,1758329439834,"fUST",-250.0,0.000293,10,"2025-09-20T00:50:39.834",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514780,1758329439843,"fUST",-786.89528233,0.000293,2,"2025-09-20T00:50:39.843",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514782,1758329439852,"fUST",-3144.43354821,0.000293,2,"2025-09-20T00:50:39.852",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514784,1758329439862,"fUST",-204.831726,0.000293,2,"2025-09-20T00:50:39.862",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514786,1758329439872,"fUST",-500.0,0.00029315,2,"2025-09-20T00:50:39.872",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514787,1758329439881,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.881",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514788,1758329439891,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.891",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514789,1758329439900,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.900",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514790,1758329439909,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.909",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514791,1758329439918,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.918",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514792,1758329439928,"fUST",-162.0300095,0.00029315,30,"2025-09-20T00:50:39.928",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514793,1758329439937,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.937",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514794,1758329439946,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.946",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514796,1758329439955,"fUST",-262.345444,0.00029324,7,"2025-09-20T00:50:39.955",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514799,1758329439964,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.964",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514801,1758329439974,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.974",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514803,1758329439983,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.983",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514805,1758329439993,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:39.993",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514807,1758329440002,"fUST",-222.799,0.00029324,7,"2025-09-20T00:50:40.002",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514809,1758329440012,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.012",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514811,1758329440021,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.021",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514812,1758329440031,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.031",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514813,1758329440040,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.040",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514814,1758329440049,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.049",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514815,1758329440059,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.059",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514816,1758329440068,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.068",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514817,1758329440077,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.077",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514818,1758329440086,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.086",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514819,1758329440095,"fUST",-151.369045,0.00029324,7,"2025-09-20T00:50:40.095",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514820,1758329440104,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.104",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514821,1758329440114,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.114",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514822,1758329440122,"fUST",-151.0,0.00029324,7,"2025-09-20T00:50:40.122",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514823,1758329440132,"fUST",-3376.88535113,0.00029325,2,"2025-09-20T00:50:40.132",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514824,1758329440141,"fUST",-158.657859,0.00029325,7,"2025-09-20T00:50:40.141",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514825,1758329440150,"fUST",-167.333707,0.00029325,7,"2025-09-20T00:50:40.150",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514826,1758329440160,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.160",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514827,1758329440169,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.169",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514828,1758329440178,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.178",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514829,1758329440187,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.187",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514830,1758329440196,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.196",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514831,1758329440206,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.206",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514832,1758329440215,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.215",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514833,1758329440224,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.224",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514834,1758329440234,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.234",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514835,1758329440243,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.243",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514836,1758329440252,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.252",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514837,1758329440261,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.261",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514838,1758329440270,"fUST",-188.560759,0.00029325,7,"2025-09-20T00:50:40.270",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514839,1758329440280,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.280",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514840,1758329440289,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.289",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514841,1758329440298,"fUST",-259.38171,0.00029325,7,"2025-09-20T00:50:40.298",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514842,1758329440308,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.308",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514843,1758329440317,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.317",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514844,1758329440327,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.327",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514845,1758329440335,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.335",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514846,1758329440345,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.345",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514847,1758329440354,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.354",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514848,1758329440363,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.363",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514849,1758329440372,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.372",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514850,1758329440382,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.382",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514851,1758329440392,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.392",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514852,1758329440401,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.401",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514854,1758329440410,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.410",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514856,1758329440420,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.420",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514858,1758329440429,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.429",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514860,1758329440439,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.439",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514862,1758329440448,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.448",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514864,1758329440458,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.458",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514866,1758329440467,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.467",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514868,1758329440476,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.476",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514870,1758329440486,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.486",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514872,1758329440495,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.495",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514874,1758329440504,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.504",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514876,1758329440514,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.514",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514878,1758329440524,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.524",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514880,1758329440533,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.533",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514882,1758329440543,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.543",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514884,1758329440552,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.552",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514886,1758329440561,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.561",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514888,1758329440571,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.571",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514890,1758329440580,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.580",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514892,1758329440589,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.589",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514894,1758329440599,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.599",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514896,1758329440608,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.608",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514898,1758329440618,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.618",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514900,1758329440627,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.627",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514902,1758329440637,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.637",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514904,1758329440646,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.646",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514906,1758329440655,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.655",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514908,1758329440665,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.665",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514910,1758329440674,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.674",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514912,1758329440684,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.684",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514914,1758329440693,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.693",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514916,1758329440703,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.703",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514918,1758329440712,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.712",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514920,1758329440721,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.721",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514922,1758329440731,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.731",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514924,1758329440740,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.740",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514926,1758329440749,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.749",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514928,1758329440759,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.759",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514930,1758329440768,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.768",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514932,1758329440777,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.777",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514934,1758329440787,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.787",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514936,1758329440796,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.796",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514938,1758329440806,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.806",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514940,1758329440815,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.815",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514942,1758329440825,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.825",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514945,1758329440835,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.835",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514946,1758329440845,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.845",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514948,1758329440854,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.854",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514950,1758329440864,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.864",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514952,1758329440874,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.874",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514954,1758329440883,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.883",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514956,1758329440892,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.892",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514958,1758329440902,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.902",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514960,1758329440911,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.911",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514962,1758329440920,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.920",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514964,1758329440929,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.929",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514966,1758329440938,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.938",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514968,1758329440948,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.948",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514970,1758329440957,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.957",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514972,1758329440967,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.967",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514974,1758329440976,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.976",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514976,1758329440985,"fUST",-180.535018,0.00029325,7,"2025-09-20T00:50:40.985",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514978,1758329440994,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:40.994",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514980,1758329441004,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.004",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514982,1758329441013,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.013",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514984,1758329441023,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.023",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514986,1758329441032,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.032",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514988,1758329441042,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.042",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514990,1758329441051,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.051",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514992,1758329441061,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.061",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514995,1758329441071,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.071",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514996,1758329441081,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.081",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386514998,1758329441090,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.090",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515000,1758329441099,"fUST",-204.894676,0.00029325,7,"2025-09-20T00:50:41.099",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515002,1758329441109,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.109",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515004,1758329441118,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.118",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515006,1758329441127,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.127",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515008,1758329441137,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.137",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515010,1758329441146,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.146",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515012,1758329441156,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.156",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515014,1758329441166,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.166",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515016,1758329441176,"fUST",-151.444751,0.00029325,7,"2025-09-20T00:50:41.176",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515018,1758329441186,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.186",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515020,1758329441195,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.195",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515022,1758329441204,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.204",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515024,1758329441214,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.214",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515026,1758329441223,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.223",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515028,1758329441233,"fUST",-151.0,0.00029325,7,"2025-09-20T00:50:41.233",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515030,1758329441242,"fUST",-151.743909,0.00029325,7,"2025-09-20T00:50:41.242",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515032,1758329441251,"fUST",-680478.70499116,0.00029325,20,"2025-09-20T00:50:41.251",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515247,1758329446110,"fUST",-294.30017361,0.00023272,2,"2025-09-20T00:50:46.110",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515248,1758329446120,"fUST",-500.0,0.00023272,2,"2025-09-20T00:50:46.120",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515249,1758329446129,"fUST",-315.45166377,0.00023272,2,"2025-09-20T00:50:46.129",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515250,1758329446138,"fUST",-245.61330764,0.00023272,2,"2025-09-20T00:50:46.138",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515251,1758329446148,"fUST",-503.41737323,0.00023272,2,"2025-09-20T00:50:46.148",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515252,1758329446157,"fUST",-96.61321023,0.00028493,30,"2025-09-20T00:50:46.157",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515299,1758330078366,"fUST",209.91539461,0.000199,2,"2025-09-20T01:01:18.366",0.000292,19.52,0.8002590495980103,521133772.31618947]
[386515345,1758330444128,"fUST",-654.06448787,0.00023263,2,"2025-09-20T01:07:24.128",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515354,1758330459670,"fUST",209.83944889,0.000199,2,"2025-09-20T01:07:39.670",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515453,1758330632245,"fUST",-848.13460282,0.00023261,2,"2025-09-20T01:10:32.245",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515454,1758330632255,"fUST",-233.43972884,0.00023261,2,"2025-09-20T01:10:32.255",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515455,1758330632264,"fUST",-217.99592756,0.00023261,2,"2025-09-20T01:10:32.264",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515457,1758330632273,"fUST",-1000.0,0.00023272,2,"2025-09-20T01:10:32.273",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515458,1758330632282,"fUST",-1000.0,0.00023272,2,"2025-09-20T01:10:32.282",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515460,1758330632292,"fUST",-1000.0,0.00023272,2,"2025-09-20T01:10:32.292",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515462,1758330632302,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.302",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515463,1758330632312,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.312",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515465,1758330632321,"fUST",-401.40324793,0.00025203,2,"2025-09-20T01:10:32.321",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515467,1758330632330,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.330",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515469,1758330632340,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.340",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515471,1758330632353,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.353",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515474,1758330632363,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.363",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515476,1758330632373,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.373",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515478,1758330632383,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.383",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515480,1758330632393,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.393",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515482,1758330632402,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.402",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515484,1758330632412,"fUST",-500.0,0.00025203,2,"2025-09-20T01:10:32.412",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515486,1758330632422,"fUST",-261.0086632,0.00025203,2,"2025-09-20T01:10:32.422",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515488,1758330632431,"fUST",-525.0,0.00025203,2,"2025-09-20T01:10:32.431",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515490,1758330632440,"fUST",-634.0,0.00026546,2,"2025-09-20T01:10:32.440",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515492,1758330632449,"fUST",-2158.0,0.00026546,2,"2025-09-20T01:10:32.449",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515494,1758330632458,"fUST",-410.0,0.00026546,2,"2025-09-20T01:10:32.458",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515496,1758330632467,"fUST",-415.167,0.00026546,2,"2025-09-20T01:10:32.467",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515498,1758330632477,"fUST",-480.0,0.00026669,2,"2025-09-20T01:10:32.477",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515500,1758330632486,"fUST",-150.0,0.0002667,2,"2025-09-20T01:10:32.486",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515502,1758330632496,"fUST",-977.0,0.0002667,2,"2025-09-20T01:10:32.496",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515504,1758330632505,"fUST",-160.0,0.00026683,2,"2025-09-20T01:10:32.505",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515506,1758330632515,"fUST",-246.07200556,0.00026723,7,"2025-09-20T01:10:32.515",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515508,1758330632524,"fUST",-480.0,0.00026943,2,"2025-09-20T01:10:32.524",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515510,1758330632533,"fUST",-480.0,0.00027217,2,"2025-09-20T01:10:32.533",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515512,1758330632542,"fUST",-180.0,0.00027231,2,"2025-09-20T01:10:32.542",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515514,1758330632552,"fUST",-168.0,0.00027273,2,"2025-09-20T01:10:32.552",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515516,1758330632560,"fUST",-166.35424728,0.00027397,2,"2025-09-20T01:10:32.560",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515518,1758330632570,"fUST",-249.0,0.00027422,2,"2025-09-20T01:10:32.570",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515520,1758330632580,"fUST",-480.98,0.00027491,2,"2025-09-20T01:10:32.580",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515522,1758330632590,"fUST",-168.0,0.00027573,2,"2025-09-20T01:10:32.590",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515524,1758330632599,"fUST",-500.0,0.00027598,2,"2025-09-20T01:10:32.599",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515525,1758330632610,"fUST",-500.0,0.00027619,2,"2025-09-20T01:10:32.610",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515527,1758330632620,"fUST",-499.3,0.00027625,2,"2025-09-20T01:10:32.620",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515529,1758330632629,"fUST",-199.6964536,0.00027671,30,"2025-09-20T01:10:32.629",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515531,1758330632638,"fUST",-162.0300095,0.00027671,30,"2025-09-20T01:10:32.638",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515533,1758330632647,"fUST",-584.1315184,0.00027671,30,"2025-09-20T01:10:32.647",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515535,1758330632657,"fUST",-500.0,0.00027681,2,"2025-09-20T01:10:32.657",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515537,1758330632667,"fUST",-168.0,0.00027696,7,"2025-09-20T01:10:32.667",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515539,1758330632677,"fUST",-500.0,0.00027718,2,"2025-09-20T01:10:32.677",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515541,1758330632686,"fUST",-168.0,0.00027725,2,"2025-09-20T01:10:32.686",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515543,1758330632695,"fUST",-480.0,0.00027727,2,"2025-09-20T01:10:32.695",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515545,1758330632704,"fUST",-480.0,0.00027727,2,"2025-09-20T01:10:32.704",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515546,1758330632714,"fUST",-480.0,0.00027727,2,"2025-09-20T01:10:32.714",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515547,1758330632723,"fUST",-480.0,0.00027727,2,"2025-09-20T01:10:32.723",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515548,1758330632732,"fUST",-480.0,0.00027727,2,"2025-09-20T01:10:32.732",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515549,1758330632849,"fUST",-168.0,0.00027728,2,"2025-09-20T01:10:32.849",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515550,1758330632860,"fUST",-168.0,0.00027776,2,"2025-09-20T01:10:32.860",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515551,1758330632869,"fUST",-500.0,0.00027779,2,"2025-09-20T01:10:32.869",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515552,1758330632879,"fUST",-293.85068442,0.00027792,2,"2025-09-20T01:10:32.879",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515553,1758330632889,"fUST",-500.0,0.00027815,2,"2025-09-20T01:10:32.889",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515554,1758330632898,"fUST",-500.0,0.00027832,2,"2025-09-20T01:10:32.898",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515555,1758330632908,"fUST",-168.0,0.00027857,2,"2025-09-20T01:10:32.908",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515556,1758330632917,"fUST",-500.4444083,0.00027858,2,"2025-09-20T01:10:32.917",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515557,1758330632927,"fUST",-167.774,0.00027878,18,"2025-09-20T01:10:32.927",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515558,1758330632937,"fUST",-500.0,0.00027897,2,"2025-09-20T01:10:32.937",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515559,1758330632946,"fUST",-436.43394056,0.00027913,2,"2025-09-20T01:10:32.946",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515560,1758330632955,"fUST",-168.0,0.00027929,2,"2025-09-20T01:10:32.955",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515561,1758330632965,"fUST",-168.0,0.00027943,2,"2025-09-20T01:10:32.965",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515562,1758330632975,"fUST",-207.73142054,0.00027953,2,"2025-09-20T01:10:32.975",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515564,1758330632986,"fUST",-207.73142053,0.00027953,2,"2025-09-20T01:10:32.986",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515565,1758330632995,"fUST",-168.0,0.00027993,2,"2025-09-20T01:10:32.995",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515566,1758330633006,"fUST",-48325.21679469,0.00028,2,"2025-09-20T01:10:33.006",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515567,1758330633016,"fUST",-1055.04,0.00028,2,"2025-09-20T01:10:33.016",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515568,1758330633026,"fUST",-168.0,0.00028013,2,"2025-09-20T01:10:33.026",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515569,1758330633036,"fUST",-207.73142054,0.00028053,2,"2025-09-20T01:10:33.036",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515570,1758330633046,"fUST",-168.0,0.000281,2,"2025-09-20T01:10:33.046",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515571,1758330633055,"fUST",-436.43394055,0.00028117,2,"2025-09-20T01:10:33.055",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515572,1758330633066,"fUST",-1055.04,0.0002814,2,"2025-09-20T01:10:33.066",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515573,1758330633075,"fUST",-168.0,0.0002814,2,"2025-09-20T01:10:33.075",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515574,1758330633086,"fUST",-500.0,0.00028172,2,"2025-09-20T01:10:33.086",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515575,1758330633096,"fUST",-500.0,0.00028201,2,"2025-09-20T01:10:33.096",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515576,1758330633106,"fUST",-500.0,0.0002821,2,"2025-09-20T01:10:33.106",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515577,1758330633115,"fUST",-898.93599219,0.00028222,2,"2025-09-20T01:10:33.115",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515578,1758330633125,"fUST",-500.0,0.00028252,2,"2025-09-20T01:10:33.125",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515579,1758330633135,"fUST",-1055.04,0.0002828,2,"2025-09-20T01:10:33.135",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515580,1758330633145,"fUST",-168.0,0.00028283,2,"2025-09-20T01:10:33.145",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515581,1758330633154,"fUST",-436.43394055,0.00028321,2,"2025-09-20T01:10:33.154",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515582,1758330633164,"fUST",-264.9789578,0.00028356,30,"2025-09-20T01:10:33.164",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515583,1758330633174,"fUST",-500.0,0.00028366,2,"2025-09-20T01:10:33.174",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515584,1758330633183,"fUST",-249.0,0.00028386,2,"2025-09-20T01:10:33.183",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515585,1758330633194,"fUST",-1055.04,0.0002842,2,"2025-09-20T01:10:33.194",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515586,1758330633204,"fUST",-500.0,0.00028427,2,"2025-09-20T01:10:33.204",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515587,1758330633214,"fUST",-500.0,0.00028438,2,"2025-09-20T01:10:33.214",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515588,1758330633223,"fUST",-1419.98921655,0.00028455,2,"2025-09-20T01:10:33.223",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515589,1758330633233,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.233",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515590,1758330633243,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.243",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515591,1758330633253,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.253",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515592,1758330633262,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.262",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515593,1758330633272,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.272",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515594,1758330633281,"fUST",-162.0300095,0.00028493,30,"2025-09-20T01:10:33.281",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515595,1758330633291,"fUST",-500.0,0.00028519,2,"2025-09-20T01:10:33.291",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515596,1758330633300,"fUST",-436.43394055,0.00028525,2,"2025-09-20T01:10:33.300",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515597,1758330633310,"fUST",-500.0,0.00028547,2,"2025-09-20T01:10:33.310",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515598,1758330633319,"fUST",-1055.04,0.0002856,2,"2025-09-20T01:10:33.319",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515599,1758330633330,"fUST",-168.0,0.00028598,2,"2025-09-20T01:10:33.330",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515600,1758330633340,"fUST",-500.0,0.00028603,2,"2025-09-20T01:10:33.340",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515601,1758330633353,"fUST",-500.0,0.00028606,2,"2025-09-20T01:10:33.353",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515602,1758330633364,"fUST",-500.0,0.0002861,2,"2025-09-20T01:10:33.364",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515603,1758330633374,"fUST",-500.0,0.00028616,2,"2025-09-20T01:10:33.374",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515604,1758330633383,"fUST",-500.0,0.00028617,2,"2025-09-20T01:10:33.383",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515605,1758330633395,"fUST",-500.0,0.00028637,2,"2025-09-20T01:10:33.395",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515606,1758330633404,"fUST",-500.0,0.00028637,2,"2025-09-20T01:10:33.404",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515607,1758330633414,"fUST",-157.74312269,0.00028637,2,"2025-09-20T01:10:33.414",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515608,1758330633426,"fUST",-151.0,0.00028637,2,"2025-09-20T01:10:33.426",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515609,1758330633436,"fUST",-151.0,0.00028637,2,"2025-09-20T01:10:33.436",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515610,1758330633445,"fUST",-298.30891944,0.00028637,2,"2025-09-20T01:10:33.445",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515611,1758330633455,"fUST",-500.0,0.00028655,2,"2025-09-20T01:10:33.455",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515612,1758330633467,"fUST",-168.0,0.00028662,2,"2025-09-20T01:10:33.467",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515613,1758330633477,"fUST",-500.0,0.00028699,2,"2025-09-20T01:10:33.477",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515614,1758330633487,"fUST",-1055.04,0.000287,2,"2025-09-20T01:10:33.487",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515615,1758330633497,"fUST",-436.43394055,0.00028728,2,"2025-09-20T01:10:33.497",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515616,1758330633507,"fUST",-500.0,0.00028748,2,"2025-09-20T01:10:33.507",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515617,1758330633517,"fUST",-500.0,0.00028822,2,"2025-09-20T01:10:33.517",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515618,1758330633527,"fUST",-1055.04,0.0002884,2,"2025-09-20T01:10:33.527",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515619,1758330633537,"fUST",-500.0,0.00028852,2,"2025-09-20T01:10:33.537",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515620,1758330633547,"fUST",-500.0,0.00028879,2,"2025-09-20T01:10:33.547",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515621,1758330633557,"fUST",-500.0,0.00028911,2,"2025-09-20T01:10:33.557",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515622,1758330633567,"fUST",-500.0,0.00028911,2,"2025-09-20T01:10:33.567",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515623,1758330633579,"fUST",-151.0,0.00028911,2,"2025-09-20T01:10:33.579",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515624,1758330633590,"fUST",-500.0,0.00028912,2,"2025-09-20T01:10:33.590",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515625,1758330633600,"fUST",-500.0,0.00028927,2,"2025-09-20T01:10:33.600",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515626,1758330633610,"fUST",-436.43394055,0.00028932,2,"2025-09-20T01:10:33.610",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515627,1758330633620,"fUST",-168.0,0.00028958,2,"2025-09-20T01:10:33.620",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515628,1758330633629,"fUST",-500.0,0.00029009,2,"2025-09-20T01:10:33.629",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515629,1758330633639,"fUST",-500.0,0.00029065,2,"2025-09-20T01:10:33.639",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515630,1758330633648,"fUST",-168.0,0.00029101,2,"2025-09-20T01:10:33.648",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515631,1758330633657,"fUST",-436.43394055,0.00029136,2,"2025-09-20T01:10:33.657",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515632,1758330633667,"fUST",-500.0,0.00029142,2,"2025-09-20T01:10:33.667",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515633,1758330633676,"fUST",-500.0,0.00029146,2,"2025-09-20T01:10:33.676",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515634,1758330633686,"fUST",-168.0,0.00029182,2,"2025-09-20T01:10:33.686",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515635,1758330633695,"fUST",-500.0,0.00029185,2,"2025-09-20T01:10:33.695",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515636,1758330633705,"fUST",-500.0,0.00029185,2,"2025-09-20T01:10:33.705",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515637,1758330633715,"fUST",-198.0,0.00029185,2,"2025-09-20T01:10:33.715",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515638,1758330633724,"fUST",-6111.81689471,0.00029223,2,"2025-09-20T01:10:33.724",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515639,1758330633733,"fUST",-1164.86558335,0.00029223,2,"2025-09-20T01:10:33.733",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515640,1758330633743,"fUST",-2036.11291393,0.00029223,2,"2025-09-20T01:10:33.743",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515641,1758330633753,"fUST",-2606.62466731,0.00029223,2,"2025-09-20T01:10:33.753",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515642,1758330633763,"fUST",-151.7458028,0.00029266,2,"2025-09-20T01:10:33.763",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515643,1758330633772,"fUST",-500.0,0.00029268,2,"2025-09-20T01:10:33.772",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515644,1758330633782,"fUST",-500.0,0.00029273,5,"2025-09-20T01:10:33.782",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515645,1758330633793,"fUST",-500.0,0.00029273,5,"2025-09-20T01:10:33.793",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515646,1758330633802,"fUST",-249.0,0.00029278,7,"2025-09-20T01:10:33.802",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515647,1758330633811,"fUST",-60675.7787055,0.00029299,2,"2025-09-20T01:10:33.811",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515648,1758330633821,"fUST",-2550.36673543,0.00029299,2,"2025-09-20T01:10:33.821",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515649,1758330633830,"fUST",-2000.0,0.000293,2,"2025-09-20T01:10:33.830",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515650,1758330633840,"fUST",-2000.0,0.000293,2,"2025-09-20T01:10:33.840",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515651,1758330633850,"fUST",-1000.0,0.000293,60,"2025-09-20T01:10:33.850",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515652,1758330633859,"fUST",-250.0,0.000293,10,"2025-09-20T01:10:33.859",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515653,1758330633869,"fUST",-204.831726,0.000293,2,"2025-09-20T01:10:33.869",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515654,1758330633879,"fUST",-3080.3312064,0.00029309,2,"2025-09-20T01:10:33.879",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515655,1758330633889,"fUST",-34489.4623313,0.00029309,2,"2025-09-20T01:10:33.889",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515656,1758330633898,"fUST",-500.0,0.00029312,2,"2025-09-20T01:10:33.898",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515657,1758330633908,"fUST",-60675.7787055,0.00029315,2,"2025-09-20T01:10:33.908",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515658,1758330633918,"fUST",-2550.36673543,0.00029315,2,"2025-09-20T01:10:33.918",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515659,1758330633928,"fUST",-151.0,0.00029322,7,"2025-09-20T01:10:33.928",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515660,1758330633939,"fUST",-259.38171,0.00029322,7,"2025-09-20T01:10:33.939",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515661,1758330633949,"fUST",-3476.29899321,0.00029323,2,"2025-09-20T01:10:33.949",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515662,1758330633958,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:33.958",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515663,1758330633968,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:33.968",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515664,1758330633978,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:33.978",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515665,1758330633987,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:33.987",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515666,1758330633997,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:33.997",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515667,1758330634008,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.008",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515668,1758330634018,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.018",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515669,1758330634027,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.027",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515670,1758330634038,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.038",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515671,1758330634047,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.047",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515672,1758330634057,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.057",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515673,1758330634067,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.067",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515674,1758330634076,"fUST",-188.560759,0.00029323,7,"2025-09-20T01:10:34.076",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515675,1758330634087,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.087",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515676,1758330634097,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.097",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515677,1758330634107,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.107",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515678,1758330634116,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.116",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515679,1758330634126,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.126",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515680,1758330634136,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.136",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515681,1758330634147,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.147",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515682,1758330634157,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.157",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515683,1758330634167,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.167",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515684,1758330634178,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.178",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515685,1758330634188,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.188",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515686,1758330634198,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.198",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515687,1758330634208,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.208",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515688,1758330634219,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.219",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515689,1758330634228,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.228",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515690,1758330634238,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.238",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515691,1758330634248,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.248",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515692,1758330634258,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.258",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515693,1758330634267,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.267",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515694,1758330634277,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.277",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515695,1758330634286,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.286",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515696,1758330634295,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.295",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515697,1758330634305,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.305",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515698,1758330634314,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.314",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515699,1758330634323,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.323",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515700,1758330634333,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.333",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515701,1758330634343,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.343",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515702,1758330634355,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.355",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515703,1758330634364,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.364",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515704,1758330634374,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.374",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515705,1758330634383,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.383",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515706,1758330634394,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.394",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515707,1758330634403,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.403",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515708,1758330634412,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.412",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515709,1758330634423,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.423",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515710,1758330634433,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.433",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515711,1758330634444,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.444",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515712,1758330634454,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.454",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515713,1758330634464,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.464",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515714,1758330634475,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.475",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515715,1758330634484,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.484",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515716,1758330634493,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.493",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515717,1758330634503,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.503",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515718,1758330634512,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.512",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515719,1758330634521,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.521",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515720,1758330634530,"fUST",-151.444751,0.00029323,7,"2025-09-20T01:10:34.530",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515721,1758330634539,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.539",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515722,1758330634548,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.548",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515723,1758330634557,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.557",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515724,1758330634566,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.566",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515725,1758330634576,"fUST",-151.743909,0.00029323,7,"2025-09-20T01:10:34.576",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515726,1758330634586,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.586",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515727,1758330634596,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.596",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515728,1758330634605,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.605",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515729,1758330634615,"fUST",-262.345444,0.00029323,7,"2025-09-20T01:10:34.615",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515730,1758330634626,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.626",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515731,1758330634635,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.635",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515732,1758330634645,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.645",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515733,1758330634655,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.655",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515734,1758330634664,"fUST",-222.799,0.00029323,7,"2025-09-20T01:10:34.664",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515735,1758330634673,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.673",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515736,1758330634682,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.682",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515737,1758330634691,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.691",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515738,1758330634701,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.701",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515739,1758330634710,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.710",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515740,1758330634720,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.720",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515741,1758330634729,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.729",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515742,1758330634738,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.738",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515743,1758330634747,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.747",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515744,1758330634756,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.756",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515745,1758330634765,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.765",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515746,1758330634775,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.775",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515747,1758330634784,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.784",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515748,1758330634793,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.793",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515749,1758330634803,"fUST",-151.369045,0.00029323,7,"2025-09-20T01:10:34.803",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515750,1758330634814,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.814",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515751,1758330634824,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.824",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515752,1758330634835,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.835",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515753,1758330634844,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.844",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515754,1758330634853,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.853",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515755,1758330634863,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.863",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515756,1758330634873,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.873",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515757,1758330634882,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.882",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515758,1758330634892,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.892",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515759,1758330634903,"fUST",-158.657859,0.00029323,7,"2025-09-20T01:10:34.903",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515760,1758330634913,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.913",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515761,1758330634923,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.923",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515762,1758330634932,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.932",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515763,1758330634941,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.941",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515764,1758330634950,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.950",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515765,1758330634960,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.960",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515766,1758330634970,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.970",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515767,1758330634980,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.980",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515768,1758330634989,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.989",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515769,1758330634998,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:34.998",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515770,1758330635008,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.008",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515771,1758330635019,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.019",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515772,1758330635031,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.031",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515773,1758330635041,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.041",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515774,1758330635050,"fUST",-167.333707,0.00029323,7,"2025-09-20T01:10:35.050",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515775,1758330635059,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.059",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515776,1758330635068,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.068",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515777,1758330635078,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.078",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515778,1758330635088,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.088",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515779,1758330635097,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.097",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515780,1758330635106,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.106",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515781,1758330635115,"fUST",-151.0,0.00029323,7,"2025-09-20T01:10:35.115",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515782,1758330635125,"fUST",-180.535018,0.00029323,7,"2025-09-20T01:10:35.125",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515783,1758330635134,"fUST",-187902.66718234,0.00029323,20,"2025-09-20T01:10:35.134",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515784,1758330635149,"fUST",-6511.19152677,0.00029323,20,"2025-09-20T01:10:35.149",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515805,1758330638074,"fUST",-151.0,0.00028637,2,"2025-09-20T01:10:38.074",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515806,1758330638085,"fUST",-341525.48723044,0.00029323,20,"2025-09-20T01:10:38.085",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515807,1758330638095,"fUST",-427.25636811,0.00029323,30,"2025-09-20T01:10:38.095",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515808,1758330638104,"fUST",-331.77492868,0.00029323,30,"2025-09-20T01:10:38.104",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515809,1758330638113,"fUST",-1202.12774138,0.00029323,30,"2025-09-20T01:10:38.113",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515810,1758330638123,"fUST",-1538.44945298,0.00029323,32,"2025-09-20T01:10:38.123",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515811,1758330638133,"fUST",-2353.30844377,0.00029323,30,"2025-09-20T01:10:38.133",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515812,1758330638143,"fUST",-3118.07130825,0.00029323,2,"2025-09-20T01:10:38.143",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515813,1758330638152,"fUST",-247.32576394,0.00029323,30,"2025-09-20T01:10:38.152",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515814,1758330638161,"fUST",-677.78653699,0.00029323,30,"2025-09-20T01:10:38.161",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515815,1758330638171,"fUST",-488.36431813,0.00029323,30,"2025-09-20T01:10:38.171",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515816,1758330638181,"fUST",-515.88836623,0.00029323,30,"2025-09-20T01:10:38.181",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515817,1758330638190,"fUST",-179.54241967,0.00029323,30,"2025-09-20T01:10:38.190",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515818,1758330638199,"fUST",-166.59378657,0.00029323,2,"2025-09-20T01:10:38.199",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515819,1758330638208,"fUST",-540039.00308281,0.00029323,20,"2025-09-20T01:10:38.208",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515998,1758330833954,"fUST",207.89283327,0.000199,2,"2025-09-20T01:13:53.954",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386515999,1758331017582,"fUST",207.89283327,0.000199,2,"2025-09-20T01:16:57.582",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516003,1758331083035,"fUST",220.30641932,0.000199,2,"2025-09-20T01:18:03.035",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516016,1758331398238,"fUST",207.32586374,0.000199,2,"2025-09-20T01:23:18.238",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516055,1758331582103,"fUST",207.89283327,0.000199,2,"2025-09-20T01:26:22.103",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516065,1758331753129,"fUST",-183.5087203,0.00021,5,"2025-09-20T01:29:13.129",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516066,1758331765149,"fUST",207.89283327,0.000199,2,"2025-09-20T01:29:25.149",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516241,1758331838310,"fUST",-12.4066217,0.00021,5,"2025-09-20T01:30:38.310",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516242,1758331838319,"fUST",-218.21697028,0.000249,2,"2025-09-20T01:30:38.319",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516243,1758331838328,"fUST",-214.65219417,0.00024999,2,"2025-09-20T01:30:38.328",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516244,1758331838338,"fUST",-293.68447948,0.00024999,2,"2025-09-20T01:30:38.338",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516245,1758331838347,"fUST",-1071.40701559,0.00025,2,"2025-09-20T01:30:38.347",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516246,1758331838357,"fUST",-10500.46608821,0.00025,2,"2025-09-20T01:30:38.357",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516247,1758331838366,"fUST",-2494.13312827,0.00025,5,"2025-09-20T01:30:38.366",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516248,1758331838376,"fUST",-40090.33893373,0.00025,3,"2025-09-20T01:30:38.376",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516249,1758331838386,"fUST",-500.0,0.00025,2,"2025-09-20T01:30:38.386",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516250,1758331838395,"fUST",-3963.88697192,0.00025,2,"2025-09-20T01:30:38.395",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516251,1758331838404,"fUST",-500.0,0.00026384,2,"2025-09-20T01:30:38.404",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516252,1758331838414,"fUST",-282.2149475,0.00026999,2,"2025-09-20T01:30:38.414",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516253,1758331838423,"fUST",-247.78066607,0.00026999,2,"2025-09-20T01:30:38.423",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516254,1758331838432,"fUST",-39326.64455179,0.00027,2,"2025-09-20T01:30:38.432",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516255,1758331838441,"fUST",-198.26325302,0.0002729,2,"2025-09-20T01:30:38.441",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516256,1758331838451,"fUST",-233.43972884,0.0002734,2,"2025-09-20T01:30:38.451",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516257,1758331838460,"fUST",-848.13460282,0.0002734,2,"2025-09-20T01:30:38.460",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516258,1758331838469,"fUST",-198.26325301,0.00027388,2,"2025-09-20T01:30:38.469",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516259,1758331838478,"fUST",-197.68813311,0.0002739,2,"2025-09-20T01:30:38.478",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516260,1758331838488,"fUST",-150.0,0.0002739,2,"2025-09-20T01:30:38.488",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516261,1758331838497,"fUST",-150.41672372,0.00027417,5,"2025-09-20T01:30:38.497",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516262,1758331838507,"fUST",-505.77612432,0.00027417,5,"2025-09-20T01:30:38.507",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516263,1758331838516,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.516",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516264,1758331838526,"fUST",-250.0,0.00027484,2,"2025-09-20T01:30:38.526",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516265,1758331838535,"fUST",-250.0,0.00027484,2,"2025-09-20T01:30:38.535",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516266,1758331838545,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.545",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516267,1758331838554,"fUST",-374.47588989,0.00027484,2,"2025-09-20T01:30:38.554",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516268,1758331838563,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.563",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516269,1758331838573,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.573",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516270,1758331838582,"fUST",-176.42536981,0.00027484,2,"2025-09-20T01:30:38.582",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516271,1758331838591,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.591",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516272,1758331838601,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.601",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516273,1758331838610,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.610",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516274,1758331838620,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.620",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516275,1758331838630,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.630",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516276,1758331838640,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.640",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516277,1758331838650,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.650",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516278,1758331838659,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.659",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516279,1758331838668,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.668",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516280,1758331838678,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.678",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516281,1758331838687,"fUST",-175.47550351,0.00027484,2,"2025-09-20T01:30:38.687",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516282,1758331838696,"fUST",-152.83668576,0.00027484,2,"2025-09-20T01:30:38.696",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516283,1758331838706,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.706",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516284,1758331838715,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.715",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516285,1758331838725,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.725",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516286,1758331838734,"fUST",-20006.03981059,0.00027484,2,"2025-09-20T01:30:38.734",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516287,1758331838743,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.743",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516288,1758331838753,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.753",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516289,1758331838761,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.761",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516290,1758331838771,"fUST",-151.0,0.00027484,2,"2025-09-20T01:30:38.771",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516291,1758331838780,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.780",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516292,1758331838789,"fUST",-500.0,0.00027484,2,"2025-09-20T01:30:38.789",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516293,1758331838799,"fUST",-151.37015908,0.00027484,2,"2025-09-20T01:30:38.799",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516294,1758331838808,"fUST",-518.36603012,0.00027484,2,"2025-09-20T01:30:38.808",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516295,1758331838817,"fUST",-505.24913602,0.00027484,2,"2025-09-20T01:30:38.817",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516296,1758331838826,"fUST",-977.0,0.00027488,2,"2025-09-20T01:30:38.826",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516297,1758331838835,"fUST",-2158.0,0.00027488,2,"2025-09-20T01:30:38.835",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516298,1758331838845,"fUST",-634.0,0.00027488,2,"2025-09-20T01:30:38.845",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516299,1758331838854,"fUST",-410.0,0.00027488,2,"2025-09-20T01:30:38.854",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516300,1758331838863,"fUST",-415.167,0.00027488,2,"2025-09-20T01:30:38.863",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516301,1758331838873,"fUST",-45338.09010475,0.000275,2,"2025-09-20T01:30:38.873",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516302,1758331838883,"fUST",-500.0,0.00027534,2,"2025-09-20T01:30:38.883",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516303,1758331838892,"fUST",-217.99592756,0.00027572,2,"2025-09-20T01:30:38.892",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516304,1758331838901,"fUST",-500.0,0.00027709,2,"2025-09-20T01:30:38.901",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516305,1758331838910,"fUST",-168.0,0.00027931,2,"2025-09-20T01:30:38.910",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516306,1758331838919,"fUST",-500.0,0.00027947,2,"2025-09-20T01:30:38.919",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516307,1758331838928,"fUST",-666.27621678,0.00027953,2,"2025-09-20T01:30:38.928",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516308,1758331838938,"fUST",-500.0,0.00027962,2,"2025-09-20T01:30:38.938",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516309,1758331838947,"fUST",-500.0,0.00027986,2,"2025-09-20T01:30:38.947",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516310,1758331838956,"fUST",-200.0,0.00028,120,"2025-09-20T01:30:38.956",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516311,1758331838966,"fUST",-1299.999999,0.00028,2,"2025-09-20T01:30:38.966",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516312,1758331838975,"fUST",-2141.76530093,0.00028,120,"2025-09-20T01:30:38.975",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516313,1758331838984,"fUST",-159.14781448,0.00028,2,"2025-09-20T01:30:38.984",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516314,1758331838994,"fUST",-1055.04,0.00028,2,"2025-09-20T01:30:38.994",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516315,1758331839004,"fUST",-235.9782306,0.00028032,2,"2025-09-20T01:30:39.004",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516316,1758331839013,"fUST",-666.27621678,0.00028053,2,"2025-09-20T01:30:39.013",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516317,1758331839023,"fUST",-500.0,0.00028105,2,"2025-09-20T01:30:39.023",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516318,1758331839032,"fUST",-500.0,0.00028134,2,"2025-09-20T01:30:39.032",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516319,1758331839042,"fUST",-1055.04,0.0002814,2,"2025-09-20T01:30:39.042",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516320,1758331839051,"fUST",-500.0,0.00028141,2,"2025-09-20T01:30:39.051",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516321,1758331839061,"fUST",-666.27621678,0.00028153,2,"2025-09-20T01:30:39.061",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516322,1758331839070,"fUST",-500.0,0.0002818,2,"2025-09-20T01:30:39.070",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516323,1758331839080,"fUST",-500.0,0.0002818,2,"2025-09-20T01:30:39.080",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516324,1758331839090,"fUST",-600.0,0.00028222,2,"2025-09-20T01:30:39.090",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516325,1758331839099,"fUST",-167.7759644,0.00028253,19,"2025-09-20T01:30:39.099",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516326,1758331839108,"fUST",-666.27621678,0.00028253,2,"2025-09-20T01:30:39.108",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516327,1758331839118,"fUST",-268.42181106,0.00028256,2,"2025-09-20T01:30:39.118",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516328,1758331839129,"fUST",-1055.04,0.0002828,2,"2025-09-20T01:30:39.129",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516329,1758331839139,"fUST",-500.0,0.00028312,2,"2025-09-20T01:30:39.139",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516330,1758331839148,"fUST",-161.84881539,0.00028329,30,"2025-09-20T01:30:39.148",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516331,1758331839158,"fUST",-666.27621678,0.00028353,2,"2025-09-20T01:30:39.158",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516332,1758331839167,"fUST",-500.0,0.00028371,2,"2025-09-20T01:30:39.167",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516333,1758331839176,"fUST",-168.0,0.00028383,2,"2025-09-20T01:30:39.176",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516334,1758331839185,"fUST",-1055.04,0.0002842,2,"2025-09-20T01:30:39.185",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516335,1758331839195,"fUST",-946.6594777,0.00028449,2,"2025-09-20T01:30:39.195",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516336,1758331839205,"fUST",-666.27621678,0.00028453,2,"2025-09-20T01:30:39.205",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516337,1758331839215,"fUST",-500.0,0.00028505,2,"2025-09-20T01:30:39.215",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516338,1758331839224,"fUST",-500.0,0.00028524,2,"2025-09-20T01:30:39.224",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516339,1758331839236,"fUST",-666.27621678,0.00028553,2,"2025-09-20T01:30:39.236",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516340,1758331839245,"fUST",-500.0,0.00028576,7,"2025-09-20T01:30:39.245",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516341,1758331839255,"fUST",-500.0,0.00028576,2,"2025-09-20T01:30:39.255",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516342,1758331839264,"fUST",-160.5772462,0.0002863,30,"2025-09-20T01:30:39.264",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516343,1758331839273,"fUST",-162.0300095,0.0002863,30,"2025-09-20T01:30:39.273",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516344,1758331839283,"fUST",-296.3096638,0.0002863,30,"2025-09-20T01:30:39.283",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516345,1758331839293,"fUST",-585.3964936,0.0002863,30,"2025-09-20T01:30:39.293",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516346,1758331839302,"fUST",-585.3964936,0.0002863,30,"2025-09-20T01:30:39.302",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516347,1758331839314,"fUST",-500.0,0.0002864,2,"2025-09-20T01:30:39.314",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516348,1758331839323,"fUST",-168.0,0.00028644,2,"2025-09-20T01:30:39.323",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516349,1758331839331,"fUST",-666.27621678,0.00028653,2,"2025-09-20T01:30:39.331",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516350,1758331839340,"fUST",-152.532536,0.00028658,30,"2025-09-20T01:30:39.340",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516351,1758331839349,"fUST",-309.2013631,0.00028658,30,"2025-09-20T01:30:39.349",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516352,1758331839359,"fUST",-500.0,0.00028709,2,"2025-09-20T01:30:39.359",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516353,1758331839368,"fUST",-500.0,0.00028722,2,"2025-09-20T01:30:39.368",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516354,1758331839377,"fUST",-500.0,0.00028724,2,"2025-09-20T01:30:39.377",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516355,1758331839386,"fUST",-500.0,0.00028745,2,"2025-09-20T01:30:39.386",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516356,1758331839394,"fUST",-666.27621678,0.00028753,2,"2025-09-20T01:30:39.394",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516357,1758331839404,"fUST",-5049.57822224,0.00028797,19,"2025-09-20T01:30:39.404",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516358,1758331839413,"fUST",-5000.0,0.00028797,19,"2025-09-20T01:30:39.413",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516359,1758331839422,"fUST",-5000.0,0.00028797,19,"2025-09-20T01:30:39.422",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516360,1758331839431,"fUST",-5000.0,0.00028797,21,"2025-09-20T01:30:39.431",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516361,1758331839440,"fUST",-5000.0,0.00028797,18,"2025-09-20T01:30:39.440",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516362,1758331839449,"fUST",-500.0,0.00028802,2,"2025-09-20T01:30:39.449",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516363,1758331839458,"fUST",-168.0,0.00028823,2,"2025-09-20T01:30:39.458",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516364,1758331839468,"fUST",-500.0,0.00028904,2,"2025-09-20T01:30:39.468",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516365,1758331839477,"fUST",-500.0,0.00028949,2,"2025-09-20T01:30:39.477",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516366,1758331839487,"fUST",-168.0,0.00028958,2,"2025-09-20T01:30:39.487",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516367,1758331839497,"fUST",-500.0,0.00028978,2,"2025-09-20T01:30:39.497",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516368,1758331839506,"fUST",-878.07251311,0.00029,2,"2025-09-20T01:30:39.506",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516369,1758331839516,"fUST",-3035.55346182,0.00029,60,"2025-09-20T01:30:39.516",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516370,1758331839525,"fUST",-209.0,0.00029,2,"2025-09-20T01:30:39.525",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516371,1758331839534,"fUST",-168.0,0.00029033,2,"2025-09-20T01:30:39.534",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516372,1758331839544,"fUST",-500.0,0.00029054,2,"2025-09-20T01:30:39.544",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516373,1758331839553,"fUST",-500.0,0.00029087,2,"2025-09-20T01:30:39.553",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516374,1758331839563,"fUST",-2389.10878649,0.00029095,2,"2025-09-20T01:30:39.563",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516375,1758331839573,"fUST",-2477.49911442,0.00029095,2,"2025-09-20T01:30:39.573",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516376,1758331839583,"fUST",-5000.0,0.00029105,30,"2025-09-20T01:30:39.583",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516377,1758331839593,"fUST",-5000.0,0.00029105,30,"2025-09-20T01:30:39.593",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516378,1758331839603,"fUST",-5000.0,0.00029105,30,"2025-09-20T01:30:39.603",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516379,1758331839624,"fUST",-5000.0,0.00029105,30,"2025-09-20T01:30:39.624",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516380,1758331839633,"fUST",-5000.0,0.00029105,30,"2025-09-20T01:30:39.633",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516381,1758331839642,"fUST",-4614.02,0.00029105,30,"2025-09-20T01:30:39.642",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516382,1758331839651,"fUST",-500.0,0.00029125,2,"2025-09-20T01:30:39.651",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516383,1758331839660,"fUST",-151.0,0.00029185,2,"2025-09-20T01:30:39.660",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516384,1758331839669,"fUST",-151.0,0.00029185,2,"2025-09-20T01:30:39.669",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516385,1758331839678,"fUST",-151.0,0.00029185,2,"2025-09-20T01:30:39.678",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516386,1758331839688,"fUST",-500.0,0.00029185,2,"2025-09-20T01:30:39.688",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516387,1758331839697,"fUST",-500.0,0.00029185,2,"2025-09-20T01:30:39.697",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516388,1758331839706,"fUST",-168.0,0.00029186,2,"2025-09-20T01:30:39.706",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516389,1758331839715,"fUST",-607.23944054,0.00029223,2,"2025-09-20T01:30:39.715",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516390,1758331839725,"fUST",-5500.63520523,0.00029223,2,"2025-09-20T01:30:39.725",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516391,1758331839734,"fUST",-480.0,0.0002925,2,"2025-09-20T01:30:39.734",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516392,1758331839743,"fUST",-500.0,0.00029289,2,"2025-09-20T01:30:39.743",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516393,1758331839753,"fUST",-500.0,0.00029291,2,"2025-09-20T01:30:39.753",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516394,1758331839762,"fUST",-2000.0,0.000293,2,"2025-09-20T01:30:39.762",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516395,1758331839771,"fUST",-2000.0,0.000293,2,"2025-09-20T01:30:39.771",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516396,1758331839780,"fUST",-250.0,0.000293,10,"2025-09-20T01:30:39.780",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516397,1758331839790,"fUST",-2389.10878649,0.00029313,2,"2025-09-20T01:30:39.790",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516398,1758331839800,"fUST",-2477.49911442,0.00029313,2,"2025-09-20T01:30:39.800",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516399,1758331839809,"fUST",-151.0,0.00029322,7,"2025-09-20T01:30:39.809",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516400,1758331839818,"fUST",-151.0,0.00029322,7,"2025-09-20T01:30:39.818",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516401,1758331839828,"fUST",-151.0,0.00029322,7,"2025-09-20T01:30:39.828",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516402,1758331839837,"fUST",-151.0,0.00029322,7,"2025-09-20T01:30:39.837",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516403,1758331839846,"fUST",-151.0,0.00029322,7,"2025-09-20T01:30:39.846",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516404,1758331839856,"fUST",-155.0,0.00029322,2,"2025-09-20T01:30:39.856",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516405,1758331839865,"fUST",-597.80863922,0.00029322,2,"2025-09-20T01:30:39.865",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516406,1758331839874,"fUST",-2391.23455687,0.00029322,2,"2025-09-20T01:30:39.874",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516407,1758331839884,"fUST",-5374.89747519,0.00029322,2,"2025-09-20T01:30:39.884",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516408,1758331839893,"fUST",-402.56638665,0.00029322,2,"2025-09-20T01:30:39.893",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516409,1758331839902,"fUST",-1610.2655466,0.00029322,2,"2025-09-20T01:30:39.902",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516410,1758331839912,"fUST",-3619.47438238,0.00029322,2,"2025-09-20T01:30:39.912",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516412,1758331839921,"fUST",-786.89528233,0.00029322,2,"2025-09-20T01:30:39.921",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516414,1758331839931,"fUST",-3144.43354821,0.00029322,2,"2025-09-20T01:30:39.931",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516416,1758331839940,"fUST",-225.18232297,0.00029322,2,"2025-09-20T01:30:39.940",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516417,1758331839949,"fUST",-1738.14949661,0.00029322,2,"2025-09-20T01:30:39.949",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516419,1758331839959,"fUST",-500.0,0.00029322,5,"2025-09-20T01:30:39.959",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516420,1758331839968,"fUST",-863352.94943903,0.00029323,20,"2025-09-20T01:30:39.968",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516464,1758331843542,"fUST",-508.04924482,0.00029323,20,"2025-09-20T01:30:43.542",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516475,1758331846352,"fUST",-531.75067929,0.00027,3,"2025-09-20T01:30:46.352",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516476,1758331846362,"fUST",-635.97859215,0.00028449,2,"2025-09-20T01:30:46.362",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516477,1758331846371,"fUST",-20958.39581949,0.00029323,20,"2025-09-20T01:30:46.371",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516486,1758331948599,"fUST",228.91895713,0.000199,2,"2025-09-20T01:32:28.599",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516487,1758331980581,"fUST",150.0,0.00020427,2,"2025-09-20T01:33:00.581",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516488,1758332043197,"fUST",500.0,0.000204,2,"2025-09-20T01:34:03.197",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516490,1758332054728,"fUST",500.0,0.000204,2,"2025-09-20T01:34:14.728",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516493,1758332145203,"fUST",92.86644568,0.000199,2,"2025-09-20T01:35:45.203",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516494,1758332145228,"fUST",136.05251144,0.000199,2,"2025-09-20T01:35:45.228",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516499,1758332328576,"fUST",215.1546081,0.000199,2,"2025-09-20T01:38:48.576",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516507,1758332468692,"fUST",496.0,0.0002739,120,"2025-09-20T01:41:08.692",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516508,1758332528985,"fUST",1421.67610647,0.00029349,120,"2025-09-20T01:42:08.985",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516510,1758332709716,"fUST",208.95191405,0.000199,2,"2025-09-20T01:45:09.716",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516521,1758332764158,"fUST",343.65439083,0.000199,2,"2025-09-20T01:46:04.158",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516522,1758332794303,"fUST",161.58108226,0.00019,2,"2025-09-20T01:46:34.303",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516524,1758332829133,"fUST",-417.15472785,0.00024,3,"2025-09-20T01:47:09.133",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516525,1758332829154,"fUST",-417.15472785,0.00024,3,"2025-09-20T01:47:09.154",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516526,1758332829175,"fUST",-587.49,0.00025,30,"2025-09-20T01:47:09.175",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516527,1758332829195,"fUST",-160.0,0.00025248,2,"2025-09-20T01:47:09.195",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516528,1758332829216,"fUST",-262.0984287,0.0002623,30,"2025-09-20T01:47:09.216",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516529,1758332829240,"fUST",-64.86088172,0.00026355,2,"2025-09-20T01:47:09.240",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516530,1758332838124,"fUST",-95.13911828,0.00026355,2,"2025-09-20T01:47:18.124",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516531,1758332838146,"fUST",-340.23145005,0.00026384,2,"2025-09-20T01:47:18.146",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516534,1758332867904,"fUST",603.0,0.000207,2,"2025-09-20T01:47:47.904",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516539,1758333032446,"fUST",-159.76854995,0.00026384,2,"2025-09-20T01:50:32.446",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516541,1758333032458,"fUST",-500.0,0.00026567,2,"2025-09-20T01:50:32.458",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516549,1758333032573,"fUST",-102.68567217,0.00026567,2,"2025-09-20T01:50:32.573",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516550,1758333032632,"fUST",-48.54348588,0.00026567,2,"2025-09-20T01:50:32.632",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516552,1758333032642,"fUST",-160.0,0.00026571,2,"2025-09-20T01:50:32.642",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516554,1758333032651,"fUST",-155.8,0.00026583,7,"2025-09-20T01:50:32.651",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516556,1758333032663,"fUST",-141.374407,0.00026683,7,"2025-09-20T01:50:32.663",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516558,1758333032675,"fUST",-14.425593,0.00026683,7,"2025-09-20T01:50:32.675",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516560,1758333032685,"fUST",-155.8,0.00026783,7,"2025-09-20T01:50:32.685",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516562,1758333032694,"fUST",-160.0,0.00026807,2,"2025-09-20T01:50:32.694",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516563,1758333032704,"fUST",-87.66158217,0.00026848,2,"2025-09-20T01:50:32.704",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516566,1758333032725,"fUST",-217.40847694,0.00026848,2,"2025-09-20T01:50:32.725",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516568,1758333032734,"fUST",-217.99592756,0.00026854,2,"2025-09-20T01:50:32.734",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516570,1758333032743,"fUST",-300.0,0.00026861,2,"2025-09-20T01:50:32.743",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516572,1758333032753,"fUST",-300.0,0.00026861,2,"2025-09-20T01:50:32.753",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516573,1758333032762,"fUST",-324.47431985,0.00026862,2,"2025-09-20T01:50:32.762",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516576,1758333032773,"fUST",-1032.61708873,0.00026862,2,"2025-09-20T01:50:32.773",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516578,1758333032784,"fUST",-4198.093542,0.00026862,2,"2025-09-20T01:50:32.784",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516580,1758333032793,"fUST",-233.43972884,0.00026863,2,"2025-09-20T01:50:32.793",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516582,1758333032802,"fUST",-848.13460282,0.00026863,2,"2025-09-20T01:50:32.802",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516583,1758333032811,"fUST",-155.0,0.00026883,7,"2025-09-20T01:50:32.811",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516586,1758333032821,"fUST",-155.8,0.00026883,7,"2025-09-20T01:50:32.821",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516587,1758333032830,"fUST",-155.8,0.00026983,7,"2025-09-20T01:50:32.830",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516590,1758333032840,"fUST",-482.99150284,0.00026999,2,"2025-09-20T01:50:32.840",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516591,1758333032850,"fUST",-480.0,0.00026999,2,"2025-09-20T01:50:32.850",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516593,1758333032859,"fUST",-480.0,0.00026999,2,"2025-09-20T01:50:32.859",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516595,1758333032868,"fUST",-531.75067929,0.00027,3,"2025-09-20T01:50:32.868",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516597,1758333032877,"fUST",-155.80205351,0.00027083,7,"2025-09-20T01:50:32.877",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516599,1758333032887,"fUST",-504.31758567,0.0002716,2,"2025-09-20T01:50:32.887",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516600,1758333032896,"fUST",-151.0,0.00027239,6,"2025-09-20T01:50:32.896",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516602,1758333032906,"fUST",-480.0,0.00027273,2,"2025-09-20T01:50:32.906",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516603,1758333032915,"fUST",-480.0,0.00027273,2,"2025-09-20T01:50:32.915",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516604,1758333032924,"fUST",-191.51797055,0.00027396,2,"2025-09-20T01:50:32.924",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516605,1758333032934,"fUST",-391.66285546,0.00027396,2,"2025-09-20T01:50:32.934",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516607,1758333032943,"fUST",-219.91106605,0.00027396,2,"2025-09-20T01:50:32.943",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516609,1758333032953,"fUST",-1000.0,0.00027397,2,"2025-09-20T01:50:32.953",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516611,1758333032962,"fUST",-500.0,0.0002748,7,"2025-09-20T01:50:32.962",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516613,1758333032972,"fUST",-239.27056531,0.0002752,2,"2025-09-20T01:50:32.972",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516615,1758333032981,"fUST",-470.77908053,0.0002752,2,"2025-09-20T01:50:32.981",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516617,1758333032990,"fUST",-500.0,0.00027522,2,"2025-09-20T01:50:32.990",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516619,1758333032999,"fUST",-500.0,0.00027541,2,"2025-09-20T01:50:32.999",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516621,1758333033009,"fUST",-480.0,0.00027547,2,"2025-09-20T01:50:33.009",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516623,1758333033018,"fUST",-480.0,0.00027547,2,"2025-09-20T01:50:33.018",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516625,1758333033027,"fUST",-500.0,0.00027594,2,"2025-09-20T01:50:33.027",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516627,1758333033037,"fUST",-502.78985066,0.000276,5,"2025-09-20T01:50:33.037",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516628,1758333033046,"fUST",-1000.0,0.0002767,2,"2025-09-20T01:50:33.046",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516630,1758333033055,"fUST",-151.0,0.00027779,7,"2025-09-20T01:50:33.055",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516633,1758333033065,"fUST",-500.0,0.00027816,2,"2025-09-20T01:50:33.065",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516634,1758333033075,"fUST",-480.0,0.00027821,2,"2025-09-20T01:50:33.075",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516636,1758333033086,"fUST",-480.0,0.00027821,2,"2025-09-20T01:50:33.086",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516639,1758333033096,"fUST",-500.0,0.00027825,2,"2025-09-20T01:50:33.096",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516640,1758333033105,"fUST",-500.79941076,0.00027885,5,"2025-09-20T01:50:33.105",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516643,1758333033115,"fUST",-509.45838635,0.00027885,5,"2025-09-20T01:50:33.115",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516644,1758333033125,"fUST",-263.95883471,0.00027885,5,"2025-09-20T01:50:33.125",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516647,1758333033135,"fUST",-515.41740843,0.00027885,5,"2025-09-20T01:50:33.135",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516648,1758333033145,"fUST",-500.0,0.00027885,5,"2025-09-20T01:50:33.145",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516650,1758333033156,"fUST",-517.45740549,0.00027885,5,"2025-09-20T01:50:33.156",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516652,1758333033166,"fUST",-500.0,0.00027885,5,"2025-09-20T01:50:33.166",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516654,1758333033175,"fUST",-500.0,0.00027896,2,"2025-09-20T01:50:33.175",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516656,1758333033185,"fUST",-169.1981287,0.000279,2,"2025-09-20T01:50:33.185",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516657,1758333033195,"fUST",-1000.0,0.000279,30,"2025-09-20T01:50:33.195",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516658,1758333033204,"fUST",-209.0,0.0002793,30,"2025-09-20T01:50:33.204",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516659,1758333033214,"fUST",-1000.0,0.00027944,2,"2025-09-20T01:50:33.214",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516660,1758333033224,"fUST",-761.31140075,0.00027979,2,"2025-09-20T01:50:33.224",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516661,1758333033233,"fUST",-233.43972884,0.00028,3,"2025-09-20T01:50:33.233",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516662,1758333033243,"fUST",-233.43972884,0.00028,3,"2025-09-20T01:50:33.243",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516663,1758333033252,"fUST",-848.13460282,0.00028,3,"2025-09-20T01:50:33.252",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516664,1758333033262,"fUST",-1002.26,0.00028,2,"2025-09-20T01:50:33.262",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516665,1758333033272,"fUST",-500.0,0.00028043,2,"2025-09-20T01:50:33.272",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516666,1758333033281,"fUST",-761.31140075,0.00028079,2,"2025-09-20T01:50:33.281",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516667,1758333033291,"fUST",-480.0,0.00028095,2,"2025-09-20T01:50:33.291",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516668,1758333033300,"fUST",-480.0,0.00028095,2,"2025-09-20T01:50:33.300",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516669,1758333033310,"fUST",-500.0,0.00028102,2,"2025-09-20T01:50:33.310",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516670,1758333033320,"fUST",-1002.26,0.0002814,2,"2025-09-20T01:50:33.320",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516671,1758333033329,"fUST",-169.19812865,0.0002814,2,"2025-09-20T01:50:33.329",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516672,1758333033338,"fUST",-761.31140075,0.00028179,2,"2025-09-20T01:50:33.338",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516673,1758333033348,"fUST",-1000.0,0.00028218,2,"2025-09-20T01:50:33.348",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516674,1758333033358,"fUST",-600.0,0.00028222,2,"2025-09-20T01:50:33.358",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516675,1758333033368,"fUST",-500.0,0.00028225,2,"2025-09-20T01:50:33.368",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516676,1758333033378,"fUST",-209.0,0.0002823,30,"2025-09-20T01:50:33.378",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516677,1758333033388,"fUST",-979.584,0.00028264,2,"2025-09-20T01:50:33.388",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516678,1758333033397,"fUST",-410.0,0.00028264,2,"2025-09-20T01:50:33.397",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516679,1758333033407,"fUST",-416.416,0.00028264,2,"2025-09-20T01:50:33.407",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516680,1758333033417,"fUST",-634.0,0.00028264,2,"2025-09-20T01:50:33.417",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516681,1758333033426,"fUST",-610.90176462,0.00028264,2,"2025-09-20T01:50:33.426",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516695,1758333038337,"fUST",-162.33841783,0.00026861,2,"2025-09-20T01:50:38.337",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516696,1758333038347,"fUST",-1547.09823538,0.00028264,2,"2025-09-20T01:50:38.347",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516697,1758333038356,"fUST",-500.0,0.00028278,2,"2025-09-20T01:50:38.356",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516698,1758333038366,"fUST",-761.31140075,0.00028279,2,"2025-09-20T01:50:38.366",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516699,1758333038376,"fUST",-500.0,0.00028302,7,"2025-09-20T01:50:38.376",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516700,1758333038385,"fUST",-151.0,0.00028319,7,"2025-09-20T01:50:38.385",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516701,1758333038394,"fUST",-160.0,0.00028322,2,"2025-09-20T01:50:38.394",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516702,1758333038403,"fUST",-500.0,0.00028323,2,"2025-09-20T01:50:38.403",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516703,1758333038412,"fUST",-164.83371352,0.00028329,30,"2025-09-20T01:50:38.412",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516704,1758333038421,"fUST",-581.0,0.00028354,2,"2025-09-20T01:50:38.421",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516705,1758333038431,"fUST",-478.50079093,0.00028369,2,"2025-09-20T01:50:38.431",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516706,1758333038440,"fUST",-480.0,0.00028369,2,"2025-09-20T01:50:38.440",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516707,1758333038449,"fUST",-761.31140075,0.00028379,2,"2025-09-20T01:50:38.449",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516708,1758333038459,"fUST",-169.19812865,0.0002838,2,"2025-09-20T01:50:38.459",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516709,1758333038469,"fUST",-500.0,0.00028411,5,"2025-09-20T01:50:38.469",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516710,1758333038479,"fUST",-500.0,0.00028416,2,"2025-09-20T01:50:38.479",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516711,1758333038488,"fUST",-500.0,0.00028425,2,"2025-09-20T01:50:38.488",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516712,1758333038497,"fUST",-513.16759771,0.00028433,5,"2025-09-20T01:50:38.497",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516714,1758333038507,"fUST",-867.98030495,0.00028445,2,"2025-09-20T01:50:38.507",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516716,1758333038516,"fUST",-500.0,0.00028455,5,"2025-09-20T01:50:38.516",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516718,1758333038525,"fUST",-761.31140075,0.00028479,2,"2025-09-20T01:50:38.525",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516719,1758333038534,"fUST",-531.75067929,0.00028485,2,"2025-09-20T01:50:38.534",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516720,1758333038543,"fUST",-417.15472785,0.00028485,2,"2025-09-20T01:50:38.543",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516721,1758333038553,"fUST",-1041.03105083,0.00028492,2,"2025-09-20T01:50:38.553",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516722,1758333038562,"fUST",-165.6066839,0.00028493,30,"2025-09-20T01:50:38.562",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516723,1758333038571,"fUST",-623.7310004,0.00028493,30,"2025-09-20T01:50:38.571",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516724,1758333038581,"fUST",-162.0715699,0.00028493,30,"2025-09-20T01:50:38.581",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516725,1758333038593,"fUST",-162.0715699,0.00028493,30,"2025-09-20T01:50:38.593",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516726,1758333038603,"fUST",-162.0715699,0.00028493,30,"2025-09-20T01:50:38.603",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516727,1758333038612,"fUST",-162.0715699,0.00028493,30,"2025-09-20T01:50:38.612",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516728,1758333038622,"fUST",-162.0715699,0.00028493,30,"2025-09-20T01:50:38.622",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516729,1758333038632,"fUST",-160.2368276,0.00028493,30,"2025-09-20T01:50:38.632",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516730,1758333038641,"fUST",-608.29918753,0.00028516,2,"2025-09-20T01:50:38.641",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516731,1758333038651,"fUST",-209.0,0.0002852,30,"2025-09-20T01:50:38.651",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516732,1758333038660,"fUST",-238.05060288,0.00028521,2,"2025-09-20T01:50:38.660",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516733,1758333038669,"fUST",-202.33240324,0.00028548,2,"2025-09-20T01:50:38.669",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516734,1758333038679,"fUST",-480.0,0.00028548,2,"2025-09-20T01:50:38.679",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516735,1758333038688,"fUST",-500.0,0.00028551,2,"2025-09-20T01:50:38.688",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516736,1758333038698,"fUST",-761.31140075,0.00028579,2,"2025-09-20T01:50:38.698",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516737,1758333038707,"fUST",-169.19812865,0.0002862,2,"2025-09-20T01:50:38.707",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516738,1758333038717,"fUST",-480.0,0.00028643,2,"2025-09-20T01:50:38.717",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516739,1758333038726,"fUST",-761.31140075,0.00028679,2,"2025-09-20T01:50:38.726",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516740,1758333038736,"fUST",-581.0,0.00028718,2,"2025-09-20T01:50:38.736",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516741,1758333038745,"fUST",-761.31140075,0.00028779,2,"2025-09-20T01:50:38.745",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516742,1758333038755,"fUST",-581.0,0.00028782,2,"2025-09-20T01:50:38.755",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516743,1758333038765,"fUST",-581.0,0.00028788,2,"2025-09-20T01:50:38.765",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516744,1758333038774,"fUST",-995.58535438,0.00028792,2,"2025-09-20T01:50:38.774",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516745,1758333038783,"fUST",-5208.99287529,0.00028797,19,"2025-09-20T01:50:38.783",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516746,1758333038792,"fUST",-5000.0,0.00028797,21,"2025-09-20T01:50:38.792",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516747,1758333038802,"fUST",-5000.0,0.00028797,17,"2025-09-20T01:50:38.802",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516748,1758333038812,"fUST",-5000.0,0.00028797,18,"2025-09-20T01:50:38.812",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516749,1758333038821,"fUST",-5049.57822224,0.00028797,18,"2025-09-20T01:50:38.821",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516750,1758333038830,"fUST",-5000.0,0.00028797,20,"2025-09-20T01:50:38.830",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516751,1758333038840,"fUST",-5000.0,0.00028797,18,"2025-09-20T01:50:38.840",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516752,1758333038850,"fUST",-930.72,0.000288,60,"2025-09-20T01:50:38.850",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516753,1758333038859,"fUST",-500.0,0.00028801,2,"2025-09-20T01:50:38.859",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516754,1758333038868,"fUST",-209.0,0.0002881,30,"2025-09-20T01:50:38.868",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516755,1758333038877,"fUST",-500.0,0.0002882,2,"2025-09-20T01:50:38.877",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516756,1758333038886,"fUST",-480.0,0.00028822,2,"2025-09-20T01:50:38.886",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516757,1758333038895,"fUST",-581.0,0.00028826,2,"2025-09-20T01:50:38.895",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516758,1758333038904,"fUST",-151.0,0.00028858,7,"2025-09-20T01:50:38.904",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516759,1758333038913,"fUST",-169.19812865,0.0002886,2,"2025-09-20T01:50:38.913",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516760,1758333038922,"fUST",-260.0,0.0002887,2,"2025-09-20T01:50:38.922",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516761,1758333038932,"fUST",-480.0,0.00028917,2,"2025-09-20T01:50:38.932",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516762,1758333038941,"fUST",-164.94,0.00028921,3,"2025-09-20T01:50:38.941",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516763,1758333038950,"fUST",-200.0,0.00028931,120,"2025-09-20T01:50:38.950",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516764,1758333038959,"fUST",-500.0,0.00028938,2,"2025-09-20T01:50:38.959",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516765,1758333038968,"fUST",-1006.31941133,0.00028959,5,"2025-09-20T01:50:38.968",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516766,1758333038978,"fUST",-494.87,0.00028978,3,"2025-09-20T01:50:38.978",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516767,1758333038987,"fUST",-581.0,0.00028987,7,"2025-09-20T01:50:38.987",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516768,1758333038996,"fUST",-233.43972884,0.00029,10,"2025-09-20T01:50:38.996",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516769,1758333039006,"fUST",-233.43972884,0.00029,10,"2025-09-20T01:50:39.006",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516770,1758333039016,"fUST",-848.13460282,0.00029,10,"2025-09-20T01:50:39.016",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516771,1758333039025,"fUST",-617.44301643,0.00029,10,"2025-09-20T01:50:39.025",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516772,1758333039034,"fUST",-1000.0,0.00029002,5,"2025-09-20T01:50:39.034",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516773,1758333039044,"fUST",-420.0,0.00029044,2,"2025-09-20T01:50:39.044",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516774,1758333039053,"fUST",-480.0,0.00029096,2,"2025-09-20T01:50:39.053",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516775,1758333039062,"fUST",-209.0,0.000291,30,"2025-09-20T01:50:39.062",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516776,1758333039072,"fUST",-169.19812865,0.000291,2,"2025-09-20T01:50:39.072",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516777,1758333039081,"fUST",-570.70082383,0.00029102,2,"2025-09-20T01:50:39.081",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516778,1758333039090,"fUST",-581.0,0.00029106,2,"2025-09-20T01:50:39.090",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516779,1758333039099,"fUST",-500.0,0.00029122,2,"2025-09-20T01:50:39.099",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516780,1758333039109,"fUST",-500.0,0.00029124,7,"2025-09-20T01:50:39.109",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516781,1758333039118,"fUST",-570.70082382,0.00029139,2,"2025-09-20T01:50:39.118",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516782,1758333039127,"fUST",-277718.572545,0.00029172,2,"2025-09-20T01:50:39.127",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516783,1758333039137,"fUST",-7060.8724761,0.00029172,2,"2025-09-20T01:50:39.137",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516784,1758333039146,"fUST",-150.0,0.00029173,5,"2025-09-20T01:50:39.146",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516785,1758333039155,"fUST",-500.0,0.00029173,5,"2025-09-20T01:50:39.155",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516786,1758333039165,"fUST",-570.70082382,0.00029176,2,"2025-09-20T01:50:39.165",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516787,1758333039174,"fUST",-151.0,0.00029185,2,"2025-09-20T01:50:39.174",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516788,1758333039183,"fUST",-151.0,0.00029185,2,"2025-09-20T01:50:39.183",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516789,1758333039192,"fUST",-151.0,0.00029185,2,"2025-09-20T01:50:39.192",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516790,1758333039201,"fUST",-500.0,0.00029185,2,"2025-09-20T01:50:39.201",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516791,1758333039211,"fUST",-500.0,0.00029185,2,"2025-09-20T01:50:39.211",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516792,1758333039220,"fUST",-500.0,0.00029185,2,"2025-09-20T01:50:39.220",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516793,1758333039229,"fUST",-480.0,0.00029191,2,"2025-09-20T01:50:39.229",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516794,1758333039239,"fUST",-185145.71503,0.00029192,2,"2025-09-20T01:50:39.239",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516795,1758333039248,"fUST",-18828.9932696,0.00029192,2,"2025-09-20T01:50:39.248",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516796,1758333039258,"fUST",-9414.4966348,0.00029202,2,"2025-09-20T01:50:39.258",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516797,1758333039267,"fUST",-189468.94890025,0.00029212,2,"2025-09-20T01:50:39.267",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516798,1758333039276,"fUST",-570.70082382,0.00029212,2,"2025-09-20T01:50:39.276",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516799,1758333039285,"fUST",-210.0,0.0002922,23,"2025-09-20T01:50:39.285",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516800,1758333039295,"fUST",-570.70082382,0.00029249,2,"2025-09-20T01:50:39.295",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516801,1758333039304,"fUST",-6043.31892956,0.00029249,2,"2025-09-20T01:50:39.304",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516802,1758333039314,"fUST",-151.0,0.00029251,7,"2025-09-20T01:50:39.314",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516803,1758333039323,"fUST",-151.0,0.00029251,7,"2025-09-20T01:50:39.323",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516804,1758333039332,"fUST",-151.0,0.00029251,7,"2025-09-20T01:50:39.332",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516805,1758333039341,"fUST",-151.0,0.00029251,7,"2025-09-20T01:50:39.341",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516806,1758333039351,"fUST",-152.841336,0.00029251,7,"2025-09-20T01:50:39.351",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516807,1758333039360,"fUST",-5000.0,0.00029251,30,"2025-09-20T01:50:39.360",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516808,1758333039369,"fUST",-5000.0,0.00029251,30,"2025-09-20T01:50:39.369",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516809,1758333039378,"fUST",-5000.0,0.00029251,30,"2025-09-20T01:50:39.378",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516810,1758333039388,"fUST",-5000.0,0.00029251,30,"2025-09-20T01:50:39.388",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516811,1758333039397,"fUST",-5000.0,0.00029251,30,"2025-09-20T01:50:39.397",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516812,1758333039407,"fUST",-4639.77,0.00029251,30,"2025-09-20T01:50:39.407",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516813,1758333039417,"fUST",-500.0,0.0002928,2,"2025-09-20T01:50:39.417",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516814,1758333039426,"fUST",-500.0,0.0002929,2,"2025-09-20T01:50:39.426",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516815,1758333039435,"fUST",-467.40722044,0.00029291,2,"2025-09-20T01:50:39.435",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516816,1758333039445,"fUST",-1869.62888176,0.00029291,2,"2025-09-20T01:50:39.445",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516817,1758333039455,"fUST",-4206.66498396,0.00029291,2,"2025-09-20T01:50:39.455",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516818,1758333039464,"fUST",-7471.03701152,0.00029291,2,"2025-09-20T01:50:39.464",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516819,1758333039473,"fUST",-789.10358438,0.00029291,2,"2025-09-20T01:50:39.473",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516820,1758333039482,"fUST",-3153.25792319,0.00029291,2,"2025-09-20T01:50:39.482",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516821,1758333039492,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.492",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516822,1758333039501,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.501",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516823,1758333039511,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.511",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516824,1758333039520,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.520",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516825,1758333039529,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.529",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516826,1758333039538,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.538",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516827,1758333039547,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.547",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516828,1758333039556,"fUST",-151.0,0.00029292,7,"2025-09-20T01:50:39.556",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516829,1758333039567,"fUST",-271.323587,0.00029292,7,"2025-09-20T01:50:39.567",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516830,1758333039576,"fUST",-160.436801,0.00029292,7,"2025-09-20T01:50:39.576",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516831,1758333039587,"fUST",-152.041452,0.00029292,7,"2025-09-20T01:50:39.587",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516832,1758333039597,"fUST",-151.0,0.000293,14,"2025-09-20T01:50:39.597",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516833,1758333039607,"fUST",-151.0,0.000293,16,"2025-09-20T01:50:39.607",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516834,1758333039616,"fUST",-2000.0,0.000293,2,"2025-09-20T01:50:39.616",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516835,1758333039626,"fUST",-2000.0,0.000293,2,"2025-09-20T01:50:39.626",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516836,1758333039635,"fUST",-2000.0,0.000293,2,"2025-09-20T01:50:39.635",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516837,1758333039645,"fUST",-394.8,0.000293,7,"2025-09-20T01:50:39.645",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516838,1758333039654,"fUST",-1009.13851,0.000293,5,"2025-09-20T01:50:39.654",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516839,1758333039665,"fUST",-934.0,0.000293,2,"2025-09-20T01:50:39.665",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516840,1758333039675,"fUST",-250.0,0.000293,10,"2025-09-20T01:50:39.675",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516841,1758333039684,"fUST",-2353.6241587,0.00029302,2,"2025-09-20T01:50:39.684",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516842,1758333039694,"fUST",-17607.6467191,0.00029312,2,"2025-09-20T01:50:39.694",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516843,1758333039703,"fUST",-225.18232297,0.00029322,2,"2025-09-20T01:50:39.703",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516844,1758333039712,"fUST",-3000.0,0.00029323,60,"2025-09-20T01:50:39.712",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516845,1758333039722,"fUST",-3000.0,0.00029323,60,"2025-09-20T01:50:39.722",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516846,1758333039732,"fUST",-3000.0,0.00029323,60,"2025-09-20T01:50:39.732",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516847,1758333039741,"fUST",-3000.0,0.00029323,60,"2025-09-20T01:50:39.741",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516848,1758333039751,"fUST",-2000.0,0.00029323,60,"2025-09-20T01:50:39.751",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516849,1758333039761,"fUST",-160.0,0.00029323,30,"2025-09-20T01:50:39.761",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516850,1758333039770,"fUST",-233.43972884,0.00029323,30,"2025-09-20T01:50:39.770",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516851,1758333039780,"fUST",-160.0,0.00029323,30,"2025-09-20T01:50:39.780",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516852,1758333039789,"fUST",-217.99592756,0.00029323,30,"2025-09-20T01:50:39.789",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516853,1758333039798,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.798",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516854,1758333039808,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.808",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516855,1758333039817,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.817",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516856,1758333039827,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.827",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516857,1758333039836,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.836",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516858,1758333039845,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.845",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516859,1758333039854,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.854",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516860,1758333039863,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.863",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516861,1758333039873,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.873",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516862,1758333039882,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.882",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516864,1758333039891,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.891",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516865,1758333039901,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.901",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516866,1758333039910,"fUST",-153.086832,0.00029323,7,"2025-09-20T01:50:39.910",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516867,1758333039919,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.919",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516868,1758333039928,"fUST",-176.44487245,0.00029323,7,"2025-09-20T01:50:39.928",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516869,1758333039938,"fUST",-154.0479,0.00029323,7,"2025-09-20T01:50:39.938",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516870,1758333039947,"fUST",-151.0,0.00029323,7,"2025-09-20T01:50:39.947",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516871,1758333039957,"fUST",-161.35173144,0.00029336,5,"2025-09-20T01:50:39.957",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516872,1758333039967,"fUST",-2353.6241587,0.00029339,2,"2025-09-20T01:50:39.967",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516873,1758333039976,"fUST",-169.19812865,0.0002934,2,"2025-09-20T01:50:39.976",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516874,1758333039986,"fUST",-309.2013631,0.00029342,30,"2025-09-20T01:50:39.986",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516875,1758333039995,"fUST",-152.5655791,0.00029342,30,"2025-09-20T01:50:39.995",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516876,1758333040004,"fUST",-585.3964936,0.00029342,30,"2025-09-20T01:50:40.004",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516877,1758333040014,"fUST",-585.3964936,0.00029342,30,"2025-09-20T01:50:40.014",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516878,1758333040023,"fUST",-322.6072557,0.00029342,30,"2025-09-20T01:50:40.023",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516879,1758333040032,"fUST",-296.3096638,0.00029342,30,"2025-09-20T01:50:40.032",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516880,1758333040042,"fUST",-161.37867539,0.00029348,10,"2025-09-20T01:50:40.042",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516881,1758333040051,"fUST",-2575.31,0.00029348,60,"2025-09-20T01:50:40.051",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516882,1758333040060,"fUST",-2867.89676582,0.00029349,2,"2025-09-20T01:50:40.060",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516883,1758333040069,"fUST",-200.0,0.00029349,120,"2025-09-20T01:50:40.069",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516884,1758333040079,"fUST",-200.0,0.00029349,120,"2025-09-20T01:50:40.079",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516885,1758333040088,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.088",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516886,1758333040097,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.097",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516887,1758333040106,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.106",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516888,1758333040116,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.116",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516889,1758333040125,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.125",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516890,1758333040135,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.135",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516891,1758333040144,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.144",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516892,1758333040154,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.154",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516893,1758333040166,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.166",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516894,1758333040177,"fUST",-156.66265,0.00029349,7,"2025-09-20T01:50:40.177",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516895,1758333040186,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.186",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516896,1758333040195,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.195",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516897,1758333040205,"fUST",-153.360383,0.00029349,7,"2025-09-20T01:50:40.205",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516898,1758333040214,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.214",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516899,1758333040224,"fUST",-152.689002,0.00029349,7,"2025-09-20T01:50:40.224",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516900,1758333040233,"fUST",-216.375691,0.00029349,7,"2025-09-20T01:50:40.233",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516901,1758333040243,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.243",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516908,1758333040346,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.346",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516910,1758333040357,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.357",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516912,1758333040367,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.367",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516914,1758333040376,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.376",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516916,1758333040386,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.386",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516918,1758333040395,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.395",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516920,1758333040404,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.404",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516922,1758333040414,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.414",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516924,1758333040423,"fUST",-176.34232,0.00029349,7,"2025-09-20T01:50:40.423",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516926,1758333040433,"fUST",-1000.0,0.00029349,2,"2025-09-20T01:50:40.433",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516928,1758333040442,"fUST",-1000.0,0.00029349,2,"2025-09-20T01:50:40.442",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516930,1758333040451,"fUST",-1000.0,0.00029349,2,"2025-09-20T01:50:40.451",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516931,1758333040461,"fUST",-1000.0,0.00029349,2,"2025-09-20T01:50:40.461",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516933,1758333040470,"fUST",-1000.0,0.00029349,2,"2025-09-20T01:50:40.470",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516935,1758333040479,"fUST",-482.478699,0.00029349,2,"2025-09-20T01:50:40.479",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516937,1758333040488,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.488",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516939,1758333040498,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.498",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516941,1758333040507,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.507",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516943,1758333040516,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.516",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516945,1758333040526,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.526",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516947,1758333040535,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.535",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516949,1758333040545,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.545",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516951,1758333040554,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.554",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516953,1758333040564,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.564",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516955,1758333040573,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.573",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516957,1758333040582,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.582",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516959,1758333040596,"fUST",-162.195134,0.00029349,7,"2025-09-20T01:50:40.596",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516961,1758333040605,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.605",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516963,1758333040615,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.615",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516965,1758333040624,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.624",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516967,1758333040634,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.634",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516969,1758333040644,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.644",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516971,1758333040653,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.653",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516973,1758333040662,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.662",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516975,1758333040671,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.671",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516977,1758333040682,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.682",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516979,1758333040691,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.691",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516981,1758333040700,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.700",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516983,1758333040710,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.710",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516985,1758333040719,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.719",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516988,1758333040729,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.729",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516989,1758333040738,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.738",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516991,1758333040747,"fUST",-153.575822,0.00029349,7,"2025-09-20T01:50:40.747",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516993,1758333040757,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.757",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516995,1758333040767,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.767",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386516998,1758333040776,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.776",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517000,1758333040786,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.786",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517001,1758333040795,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.795",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517003,1758333040804,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.804",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517005,1758333040813,"fUST",-166.579602,0.00029349,7,"2025-09-20T01:50:40.813",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517007,1758333040823,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.823",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517008,1758333040833,"fUST",-154.476238,0.00029349,7,"2025-09-20T01:50:40.833",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517009,1758333040842,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.842",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517010,1758333040851,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.851",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517011,1758333040860,"fUST",-152.277314,0.00029349,7,"2025-09-20T01:50:40.860",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517012,1758333040868,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.868",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517013,1758333040877,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.877",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517014,1758333040886,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.886",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517015,1758333040896,"fUST",-153.542358,0.00029349,7,"2025-09-20T01:50:40.896",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517016,1758333040904,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.904",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517017,1758333040913,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.913",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517018,1758333040922,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.922",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517019,1758333040931,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.931",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517020,1758333040940,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.940",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517021,1758333040949,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.949",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517022,1758333040958,"fUST",-176.499852,0.00029349,7,"2025-09-20T01:50:40.958",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517023,1758333040967,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.967",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517024,1758333040976,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.976",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517025,1758333040985,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.985",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517026,1758333040994,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:40.994",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517027,1758333041003,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.003",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517028,1758333041013,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.013",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517029,1758333041023,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.023",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517030,1758333041032,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.032",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517031,1758333041042,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.042",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517032,1758333041051,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.051",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517034,1758333041060,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.060",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517036,1758333041069,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.069",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517038,1758333041078,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.078",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517040,1758333041088,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.088",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517042,1758333041097,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.097",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517044,1758333041105,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.105",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517046,1758333041114,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.114",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517048,1758333041123,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.123",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517050,1758333041132,"fUST",-216.629509,0.00029349,7,"2025-09-20T01:50:41.132",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517052,1758333041141,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.141",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517054,1758333041150,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.150",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517056,1758333041159,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.159",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517058,1758333041168,"fUST",-152.117349,0.00029349,7,"2025-09-20T01:50:41.168",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517060,1758333041177,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.177",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517062,1758333041187,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.187",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517064,1758333041196,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.196",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517065,1758333041205,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.205",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517067,1758333041215,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.215",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517069,1758333041224,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.224",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517071,1758333041233,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.233",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517073,1758333041242,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.242",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517075,1758333041252,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.252",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517077,1758333041261,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.261",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517079,1758333041272,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.272",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517082,1758333041282,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.282",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517083,1758333041291,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.291",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517085,1758333041300,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.300",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517087,1758333041311,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.311",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517089,1758333041320,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.320",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517091,1758333041329,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.329",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517093,1758333041339,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.339",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517095,1758333041348,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.348",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517097,1758333041358,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.358",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517099,1758333041367,"fUST",-281.312537,0.00029349,7,"2025-09-20T01:50:41.367",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517101,1758333041376,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.376",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517103,1758333041386,"fUST",-281.31254,0.00029349,7,"2025-09-20T01:50:41.386",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517105,1758333041404,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.404",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517107,1758333041414,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.414",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517109,1758333041423,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.423",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517111,1758333041432,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.432",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517113,1758333041441,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.441",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517115,1758333041450,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.450",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517117,1758333041459,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.459",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517119,1758333041470,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.470",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517120,1758333041479,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.479",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517121,1758333041489,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.489",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517122,1758333041500,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.500",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517123,1758333041509,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.509",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517124,1758333041518,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.518",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517125,1758333041528,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.528",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517126,1758333041537,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.537",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517127,1758333041547,"fUST",-529.943754,0.00029349,7,"2025-09-20T01:50:41.547",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517128,1758333041556,"fUST",-151.09423873,0.00029349,2,"2025-09-20T01:50:41.556",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517129,1758333041566,"fUST",-529.943746,0.00029349,7,"2025-09-20T01:50:41.566",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517130,1758333041575,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.575",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517131,1758333041584,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.584",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517132,1758333041596,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.596",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517133,1758333041606,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.606",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517134,1758333041615,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.615",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517135,1758333041624,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.624",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517136,1758333041633,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.633",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517137,1758333041643,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.643",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517138,1758333041652,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.652",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517139,1758333041661,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.661",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517140,1758333041671,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.671",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517141,1758333041681,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.681",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517142,1758333041690,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.690",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517143,1758333041699,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.699",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517144,1758333041709,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.709",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517145,1758333041718,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.718",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517146,1758333041727,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.727",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517147,1758333041737,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.737",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517148,1758333041746,"fUST",-164.112959,0.00029349,7,"2025-09-20T01:50:41.746",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517149,1758333041756,"fUST",-164.11296,0.00029349,7,"2025-09-20T01:50:41.756",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517150,1758333041765,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.765",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517151,1758333041774,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.774",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517152,1758333041783,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.783",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517153,1758333041792,"fUST",-154.895473,0.00029349,7,"2025-09-20T01:50:41.792",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517154,1758333041802,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.802",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517155,1758333041811,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.811",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517156,1758333041821,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.821",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517157,1758333041831,"fUST",-154.585927,0.00029349,7,"2025-09-20T01:50:41.831",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517158,1758333041840,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.840",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517159,1758333041850,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.850",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517160,1758333041859,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.859",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517161,1758333041868,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.868",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517162,1758333041878,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.878",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517163,1758333041887,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.887",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517164,1758333041896,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:41.896",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517165,1758333041906,"fUST",-153.988664,0.00029349,7,"2025-09-20T01:50:41.906",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517166,1758333041916,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.916",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517167,1758333041925,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.925",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517168,1758333041935,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.935",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517169,1758333041944,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.944",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517170,1758333041953,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.953",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517171,1758333041962,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.962",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517172,1758333041971,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.971",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517173,1758333041980,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.980",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517174,1758333041990,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.990",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517175,1758333041999,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:41.999",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517176,1758333042009,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:42.009",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517177,1758333042018,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:42.018",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517178,1758333042028,"fUST",-893.430045,0.00029349,7,"2025-09-20T01:50:42.028",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517179,1758333042037,"fUST",-893.430049,0.00029349,7,"2025-09-20T01:50:42.037",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517180,1758333042047,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.047",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517181,1758333042057,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.057",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517182,1758333042066,"fUST",-153.16918,0.00029349,7,"2025-09-20T01:50:42.066",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517183,1758333042077,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.077",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517184,1758333042087,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.087",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517185,1758333042096,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.096",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517186,1758333042105,"fUST",-152.261574,0.00029349,7,"2025-09-20T01:50:42.105",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517187,1758333042115,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.115",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517188,1758333042125,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.125",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517189,1758333042134,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.134",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517190,1758333042143,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.143",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517191,1758333042152,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.152",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517192,1758333042162,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.162",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517193,1758333042171,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.171",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517194,1758333042180,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.180",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517195,1758333042189,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.189",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517196,1758333042199,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.199",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517197,1758333042208,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.208",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517198,1758333042217,"fUST",-250.461814,0.00029349,7,"2025-09-20T01:50:42.217",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517199,1758333042226,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.226",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517200,1758333042235,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.235",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517201,1758333042245,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.245",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517202,1758333042254,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.254",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517203,1758333042263,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.263",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517204,1758333042273,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.273",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517205,1758333042282,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.282",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517206,1758333042291,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.291",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517207,1758333042300,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.300",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517208,1758333042310,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.310",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517209,1758333042320,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.320",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517210,1758333042329,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.329",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517211,1758333042339,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.339",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517212,1758333042349,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.349",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517213,1758333042358,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.358",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517214,1758333042367,"fUST",-209.518447,0.00029349,7,"2025-09-20T01:50:42.367",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517215,1758333042376,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.376",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517216,1758333042388,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.388",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517217,1758333042398,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.398",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517218,1758333042407,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.407",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517219,1758333042416,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.416",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517220,1758333042425,"fUST",-270.433387,0.00029349,7,"2025-09-20T01:50:42.425",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517221,1758333042434,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.434",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517222,1758333042444,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.444",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517223,1758333042453,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.453",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517224,1758333042465,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.465",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517225,1758333042474,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.474",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517226,1758333042484,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.484",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517227,1758333042495,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.495",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517228,1758333042504,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.504",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517229,1758333042514,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.514",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517230,1758333042523,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.523",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517231,1758333042532,"fUST",-191.96855,0.00029349,7,"2025-09-20T01:50:42.532",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517232,1758333042541,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.541",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517233,1758333042551,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.551",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517234,1758333042560,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.560",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517235,1758333042569,"fUST",-151.0,0.00029349,7,"2025-09-20T01:50:42.569",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517236,1758333042579,"fUST",-51317.52191467,0.00029349,20,"2025-09-20T01:50:42.579",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517237,1758333042639,"fUST",-5231.93822584,0.00029349,20,"2025-09-20T01:50:42.639",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517248,1758333089214,"fUST",156.8,0.000199,2,"2025-09-20T01:51:29.214",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517249,1758333089240,"fUST",44.46918516,0.000199,2,"2025-09-20T01:51:29.240",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517252,1758333284906,"fUST",201.26918516,0.000199,2,"2025-09-20T01:54:44.906",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517254,1758333327727,"fUST",2000.0,0.00026384,120,"2025-09-20T01:55:27.727",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517255,1758333328431,"fUST",2000.0,0.00026384,120,"2025-09-20T01:55:28.431",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517256,1758333328725,"fUST",2000.0,0.00026384,120,"2025-09-20T01:55:28.725",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517257,1758333329011,"fUST",726.086,0.00026384,120,"2025-09-20T01:55:29.011",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517270,1758333467660,"fUST",201.25831084,0.000199,2,"2025-09-20T01:57:47.660",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517274,1758333685787,"fUST",1696.0,0.0002935,60,"2025-09-20T02:01:25.787",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517285,1758333848162,"fUST",203.33051189,0.000199,2,"2025-09-20T02:04:08.162",0.000292,19.46,0.8007578731715158,522383497.87369883]
[386517294,1758334043134,"fUST",-240.52117656,0.00022986,2,"2025-09-20T02:07:23.134",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517295,1758334043155,"fUST",-150.0,0.00023,2,"2025-09-20T02:07:23.155",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517296,1758334043177,"fUST",-440.0255879,0.00023,2,"2025-09-20T02:07:23.177",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517297,1758334044594,"fUST",203.32719964,0.000199,2,"2025-09-20T02:07:24.594",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517535,1758334240639,"fUST",-351.06707241,0.00022885,10,"2025-09-20T02:10:40.639",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517536,1758334240692,"fUST",-102.61638357,0.00022885,10,"2025-09-20T02:10:40.692",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517537,1758334240701,"fUST",-59.9744121,0.00023,2,"2025-09-20T02:10:40.701",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517538,1758334240711,"fUST",-500.0,0.00023,2,"2025-09-20T02:10:40.711",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517539,1758334240720,"fUST",-218.03426629,0.00024996,2,"2025-09-20T02:10:40.720",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517540,1758334240730,"fUST",-300.0,0.00024999,2,"2025-09-20T02:10:40.730",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517541,1758334240739,"fUST",-300.0,0.00024999,2,"2025-09-20T02:10:40.739",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517542,1758334240748,"fUST",-1200.0,0.00024999,2,"2025-09-20T02:10:40.748",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517543,1758334240757,"fUST",-5605.74460827,0.00025,2,"2025-09-20T02:10:40.757",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517544,1758334240766,"fUST",-250.48270129,0.0002513,2,"2025-09-20T02:10:40.766",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517545,1758334240776,"fUST",-160.0,0.0002515,2,"2025-09-20T02:10:40.776",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517546,1758334240785,"fUST",-160.0,0.0002515,2,"2025-09-20T02:10:40.785",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517547,1758334240795,"fUST",-160.0,0.00025197,2,"2025-09-20T02:10:40.795",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517548,1758334240805,"fUST",-848.13460282,0.00025202,2,"2025-09-20T02:10:40.805",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517549,1758334240814,"fUST",-160.0,0.00025202,2,"2025-09-20T02:10:40.814",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517550,1758334240823,"fUST",-229.004745,0.00025548,2,"2025-09-20T02:10:40.823",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517551,1758334240833,"fUST",-500.0,0.00026384,2,"2025-09-20T02:10:40.833",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517552,1758334240842,"fUST",-420.0,0.00027082,2,"2025-09-20T02:10:40.842",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517553,1758334240851,"fUST",-160.0,0.00027312,2,"2025-09-20T02:10:40.851",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517554,1758334240861,"fUST",-180.87632523,0.00027364,2,"2025-09-20T02:10:40.861",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517555,1758334240870,"fUST",-500.0,0.00027393,2,"2025-09-20T02:10:40.870",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517556,1758334240879,"fUST",-500.0,0.00027393,2,"2025-09-20T02:10:40.879",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517557,1758334240889,"fUST",-419.40210225,0.00027393,2,"2025-09-20T02:10:40.889",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517558,1758334240899,"fUST",-320.38013692,0.00027393,2,"2025-09-20T02:10:40.899",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517559,1758334240908,"fUST",-500.0,0.00027393,2,"2025-09-20T02:10:40.908",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517560,1758334240917,"fUST",-208.49729421,0.00027393,2,"2025-09-20T02:10:40.917",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517561,1758334240927,"fUST",-276.84722044,0.00027393,2,"2025-09-20T02:10:40.927",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517562,1758334240938,"fUST",-223.15277956,0.00027393,2,"2025-09-20T02:10:40.938",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517563,1758334240947,"fUST",-150.53162925,0.00027393,2,"2025-09-20T02:10:40.947",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517578,1758334246701,"fUST",-349.46837075,0.00027393,2,"2025-09-20T02:10:46.701",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517579,1758334246711,"fUST",-500.0,0.00027393,2,"2025-09-20T02:10:46.711",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517580,1758334246720,"fUST",-500.0,0.00027393,2,"2025-09-20T02:10:46.720",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517581,1758334246730,"fUST",-233.43972884,0.00027393,2,"2025-09-20T02:10:46.730",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517582,1758334246739,"fUST",-160.0,0.00027393,2,"2025-09-20T02:10:46.739",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517583,1758334246749,"fUST",-503.73944618,0.00027395,2,"2025-09-20T02:10:46.749",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517584,1758334246758,"fUST",-480.0,0.00027395,2,"2025-09-20T02:10:46.758",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517585,1758334246767,"fUST",-484.23675237,0.00027395,2,"2025-09-20T02:10:46.767",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517586,1758334246776,"fUST",-368.5411545,0.00027395,2,"2025-09-20T02:10:46.776",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517587,1758334246786,"fUST",-487.47381607,0.00027395,2,"2025-09-20T02:10:46.786",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517588,1758334246795,"fUST",-480.0,0.00027395,2,"2025-09-20T02:10:46.795",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517589,1758334246804,"fUST",-497.32724169,0.00027396,2,"2025-09-20T02:10:46.804",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517590,1758334246813,"fUST",-489.84570322,0.00027396,2,"2025-09-20T02:10:46.813",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517591,1758334246823,"fUST",-480.0,0.00027396,2,"2025-09-20T02:10:46.823",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517592,1758334246832,"fUST",-480.0,0.00027396,2,"2025-09-20T02:10:46.832",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517593,1758334246842,"fUST",-480.0,0.00027396,2,"2025-09-20T02:10:46.842",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517594,1758334246968,"fUST",-425.1275798,0.00027418,2,"2025-09-20T02:10:46.968",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517595,1758334246979,"fUST",-500.0,0.00027448,2,"2025-09-20T02:10:46.979",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517596,1758334246989,"fUST",-235.9782306,0.00027448,2,"2025-09-20T02:10:46.989",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517597,1758334246999,"fUST",-483.47191164,0.00027453,2,"2025-09-20T02:10:46.999",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517598,1758334247009,"fUST",-493.11067589,0.00027453,2,"2025-09-20T02:10:47.009",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517599,1758334247019,"fUST",-492.51396203,0.00027453,2,"2025-09-20T02:10:47.019",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517600,1758334247028,"fUST",-384.19360055,0.00027453,2,"2025-09-20T02:10:47.028",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517601,1758334247037,"fUST",-480.0,0.00027453,2,"2025-09-20T02:10:47.037",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517602,1758334247060,"fUST",-480.0,0.00027463,2,"2025-09-20T02:10:47.060",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517603,1758334247071,"fUST",-492.89552317,0.00027463,2,"2025-09-20T02:10:47.071",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517604,1758334247080,"fUST",-595.10581824,0.00027463,2,"2025-09-20T02:10:47.080",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517605,1758334247089,"fUST",-480.0,0.00027463,2,"2025-09-20T02:10:47.089",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517606,1758334247099,"fUST",-480.0,0.00027463,2,"2025-09-20T02:10:47.099",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517607,1758334247108,"fUST",-480.0,0.00027463,2,"2025-09-20T02:10:47.108",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517608,1758334247117,"fUST",-481.33350595,0.00027464,2,"2025-09-20T02:10:47.117",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517609,1758334247127,"fUST",-191.88229947,0.00027464,2,"2025-09-20T02:10:47.127",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517610,1758334247136,"fUST",-480.0,0.00027464,2,"2025-09-20T02:10:47.136",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517611,1758334247145,"fUST",-486.79684931,0.00027464,2,"2025-09-20T02:10:47.145",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517612,1758334247155,"fUST",-400.0,0.00027464,2,"2025-09-20T02:10:47.155",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517613,1758334247164,"fUST",-487.32591716,0.00027464,2,"2025-09-20T02:10:47.164",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517614,1758334247173,"fUST",-429.28256826,0.00027464,2,"2025-09-20T02:10:47.173",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517615,1758334247185,"fUST",-50.71743174,0.00027464,2,"2025-09-20T02:10:47.185",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517616,1758334247195,"fUST",-628.55625459,0.00027464,2,"2025-09-20T02:10:47.195",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517617,1758334247204,"fUST",-501.15972678,0.00027464,2,"2025-09-20T02:10:47.204",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517618,1758334247215,"fUST",-291.17558268,0.00027464,2,"2025-09-20T02:10:47.215",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517619,1758334247225,"fUST",-500.02238422,0.00027464,2,"2025-09-20T02:10:47.225",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517620,1758334247234,"fUST",-495.44463728,0.00027464,2,"2025-09-20T02:10:47.234",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517621,1758334247243,"fUST",-494.70859731,0.00027464,2,"2025-09-20T02:10:47.243",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517622,1758334247253,"fUST",-480.0,0.00027464,2,"2025-09-20T02:10:47.253",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517623,1758334247262,"fUST",-492.08664638,0.00027464,2,"2025-09-20T02:10:47.262",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517624,1758334247272,"fUST",-624.93,0.00027464,2,"2025-09-20T02:10:47.272",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517625,1758334247281,"fUST",-494.44193057,0.00027464,2,"2025-09-20T02:10:47.281",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517626,1758334247290,"fUST",-73.47238004,0.00027464,2,"2025-09-20T02:10:47.290",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517627,1758334247302,"fUST",-429.26775256,0.00027464,2,"2025-09-20T02:10:47.302",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517628,1758334247311,"fUST",-498.23304259,0.00027464,2,"2025-09-20T02:10:47.311",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517629,1758334247320,"fUST",-145.31643049,0.00027464,2,"2025-09-20T02:10:47.320",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517630,1758334247335,"fUST",-334.68356951,0.00027464,2,"2025-09-20T02:10:47.335",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517631,1758334247345,"fUST",-480.0,0.00027464,2,"2025-09-20T02:10:47.345",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517632,1758334247354,"fUST",-480.0,0.00027464,2,"2025-09-20T02:10:47.354",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517633,1758334247363,"fUST",-480.0,0.00027464,2,"2025-09-20T02:10:47.363",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517634,1758334247372,"fUST",-494.5613551,0.00027464,2,"2025-09-20T02:10:47.372",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517635,1758334247382,"fUST",-171.56002608,0.0002752,16,"2025-09-20T02:10:47.382",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517636,1758334247391,"fUST",-12.04412874,0.0002752,2,"2025-09-20T02:10:47.391",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517641,1758334438333,"fUST",205.58337536,0.000199,2,"2025-09-20T02:13:58.333",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517643,1758334621328,"fUST",205.58337535,0.000199,2,"2025-09-20T02:17:01.328",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517645,1758334998845,"fUST",210.67191348,0.000199,2,"2025-09-20T02:23:18.845",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517657,1758335245143,"fUST",-160.0,0.00025151,2,"2025-09-20T02:27:25.143",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517658,1758335245163,"fUST",-28.39757315,0.00025156,2,"2025-09-20T02:27:25.163",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517659,1758335248103,"fUST",-227.05467645,0.00025156,2,"2025-09-20T02:27:28.103",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517661,1758335322765,"fUST",1395.33064872,0.00029353,120,"2025-09-20T02:28:42.765",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517663,1758335358150,"fUST",-156.8,0.00021,5,"2025-09-20T02:29:18.150",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517666,1758335369673,"fUST",208.77567916,0.000199,2,"2025-09-20T02:29:29.673",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517705,1758335432772,"fUST",-26.7087203,0.00021,5,"2025-09-20T02:30:32.772",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517707,1758335432782,"fUST",-379.93356692,0.00022099,2,"2025-09-20T02:30:32.782",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517709,1758335432791,"fUST",-244.0,0.00022099,2,"2025-09-20T02:30:32.791",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517710,1758335432800,"fUST",-217.66983378,0.00022099,2,"2025-09-20T02:30:32.800",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517764,1758335438854,"fUST",-82.33016622,0.00022099,2,"2025-09-20T02:30:38.854",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517765,1758335438872,"fUST",-591.0,0.00022099,2,"2025-09-20T02:30:38.872",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517766,1758335438882,"fUST",-480.0,0.00022099,2,"2025-09-20T02:30:38.882",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517767,1758335438891,"fUST",-162.33841783,0.00022099,2,"2025-09-20T02:30:38.891",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517768,1758335438900,"fUST",-34476.54201707,0.000221,2,"2025-09-20T02:30:38.900",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517769,1758335438910,"fUST",-156.10172528,0.00022372,2,"2025-09-20T02:30:38.910",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517770,1758335438919,"fUST",-497.83423706,0.00022373,2,"2025-09-20T02:30:38.919",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517771,1758335438928,"fUST",-592.82325124,0.00023,2,"2025-09-20T02:30:38.928",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517772,1758335438938,"fUST",-2000.91290882,0.00024,2,"2025-09-20T02:30:38.938",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517773,1758335438948,"fUST",-1709.19604547,0.00024,2,"2025-09-20T02:30:38.948",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517774,1758335438957,"fUST",-1213.93691212,0.00024,7,"2025-09-20T02:30:38.957",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517775,1758335438966,"fUST",-2867.89676582,0.00024012,2,"2025-09-20T02:30:38.966",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517776,1758335438976,"fUST",-420.0,0.00024012,2,"2025-09-20T02:30:38.976",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517777,1758335438985,"fUST",-302.9761377,0.00024658,2,"2025-09-20T02:30:38.985",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517778,1758335438995,"fUST",-500.0,0.00024973,2,"2025-09-20T02:30:38.995",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517779,1758335439004,"fUST",-500.0,0.00024973,2,"2025-09-20T02:30:39.004",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517780,1758335439013,"fUST",-500.0,0.00024973,2,"2025-09-20T02:30:39.013",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517781,1758335439023,"fUST",-500.0,0.00024973,2,"2025-09-20T02:30:39.023",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517782,1758335439033,"fUST",-659.81,0.0002499,3,"2025-09-20T02:30:39.033",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517783,1758335439043,"fUST",-876.20926801,0.00025,7,"2025-09-20T02:30:39.043",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517784,1758335439053,"fUST",-10232.43273224,0.00025,2,"2025-09-20T02:30:39.053",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517785,1758335439062,"fUST",-93677.44189298,0.00025,10,"2025-09-20T02:30:39.062",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517786,1758335439072,"fUST",-30702.13442865,0.00025,2,"2025-09-20T02:30:39.072",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517787,1758335439081,"fUST",-10364.0,0.00025,2,"2025-09-20T02:30:39.081",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517788,1758335439090,"fUST",-209.21797886,0.00025,2,"2025-09-20T02:30:39.090",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517789,1758335439100,"fUST",-361.17730404,0.00025,2,"2025-09-20T02:30:39.100",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517791,1758335439109,"fUST",-904.07863855,0.00025,5,"2025-09-20T02:30:39.109",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517792,1758335439119,"fUST",-150.0,0.00025,2,"2025-09-20T02:30:39.119",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517793,1758335439129,"fUST",-3827.91595719,0.00025,2,"2025-09-20T02:30:39.129",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517794,1758335439138,"fUST",-233.47853244,0.00025,10,"2025-09-20T02:30:39.138",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517795,1758335439148,"fUST",-417.15472785,0.00025,10,"2025-09-20T02:30:39.148",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517796,1758335439157,"fUST",-160.0,0.00025,10,"2025-09-20T02:30:39.157",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517797,1758335439166,"fUST",-531.84256808,0.00025,10,"2025-09-20T02:30:39.166",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517798,1758335439176,"fUST",-1032.0,0.00025205,2,"2025-09-20T02:30:39.176",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517799,1758335439186,"fUST",-900.0,0.00025469,3,"2025-09-20T02:30:39.186",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517800,1758335439195,"fUST",-513.16759771,0.00025521,2,"2025-09-20T02:30:39.195",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517801,1758335439204,"fUST",-404.88703006,0.00025523,2,"2025-09-20T02:30:39.204",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517802,1758335439213,"fUST",-417.15472785,0.000258,10,"2025-09-20T02:30:39.213",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517803,1758335439223,"fUST",-160.0,0.000258,10,"2025-09-20T02:30:39.223",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517804,1758335439232,"fUST",-531.84256808,0.000258,10,"2025-09-20T02:30:39.232",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517805,1758335439241,"fUST",-233.47853244,0.000258,10,"2025-09-20T02:30:39.241",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517806,1758335439250,"fUST",-1707.8941311,0.00026,30,"2025-09-20T02:30:39.250",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517807,1758335439259,"fUST",-587.0,0.0002609,2,"2025-09-20T02:30:39.259",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517808,1758335439269,"fUST",-4339.66,0.000261,7,"2025-09-20T02:30:39.269",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517809,1758335439279,"fUST",-184.536543,0.0002615,2,"2025-09-20T02:30:39.279",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517810,1758335439289,"fUST",-500.0,0.00026384,2,"2025-09-20T02:30:39.289",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517811,1758335439298,"fUST",-782.7764732,0.00026491,2,"2025-09-20T02:30:39.298",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517812,1758335439307,"fUST",-176.98359303,0.00026577,2,"2025-09-20T02:30:39.307",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517813,1758335439316,"fUST",-3054.14087404,0.000269,2,"2025-09-20T02:30:39.316",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517814,1758335439326,"fUST",-78686.9288877,0.0002699,2,"2025-09-20T02:30:39.326",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517815,1758335439335,"fUST",-1882.89932696,0.0002699,2,"2025-09-20T02:30:39.335",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517816,1758335439344,"fUST",-176.54813808,0.0002699,2,"2025-09-20T02:30:39.344",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517817,1758335439354,"fUST",-585.3964936,0.00026994,2,"2025-09-20T02:30:39.354",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517818,1758335439363,"fUST",-1170.7929872,0.00026994,2,"2025-09-20T02:30:39.363",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517819,1758335439372,"fUST",-585.3964936,0.00026994,2,"2025-09-20T02:30:39.372",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517820,1758335439382,"fUST",-585.3964936,0.00026994,2,"2025-09-20T02:30:39.382",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517822,1758335439391,"fUST",-225.4924838,0.00026994,2,"2025-09-20T02:30:39.391",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517823,1758335439400,"fUST",-96242.70818618,0.00027,2,"2025-09-20T02:30:39.400",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517824,1758335439410,"fUST",-874.8767856,0.00027,14,"2025-09-20T02:30:39.410",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517825,1758335439419,"fUST",-160.0,0.00027165,2,"2025-09-20T02:30:39.419",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517826,1758335439428,"fUST",-160.0,0.00027178,2,"2025-09-20T02:30:39.428",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517827,1758335439438,"fUST",-233.47853244,0.00027244,2,"2025-09-20T02:30:39.438",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517828,1758335439447,"fUST",-218.03426629,0.00027244,2,"2025-09-20T02:30:39.447",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517829,1758335439458,"fUST",-160.0,0.00027253,2,"2025-09-20T02:30:39.458",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517830,1758335439467,"fUST",-531.84256808,0.00027323,2,"2025-09-20T02:30:39.467",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517831,1758335439476,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.476",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517832,1758335439486,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.486",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517833,1758335439495,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.495",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517834,1758335439504,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.504",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517835,1758335439513,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.513",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517836,1758335439523,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.523",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517837,1758335439532,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.532",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517838,1758335439542,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.542",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517839,1758335439551,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.551",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517840,1758335439561,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.561",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517841,1758335439570,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.570",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517842,1758335439580,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.580",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517843,1758335439589,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.589",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517844,1758335439598,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.598",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517845,1758335439608,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.608",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517846,1758335439618,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:39.618",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517847,1758335439627,"fUST",-151.09423873,0.00027385,2,"2025-09-20T02:30:39.627",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517848,1758335439636,"fUST",-78686.9288877,0.00027385,2,"2025-09-20T02:30:39.636",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517849,1758335439645,"fUST",-1882.89932696,0.00027385,2,"2025-09-20T02:30:39.645",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517850,1758335439655,"fUST",-228.1878684,0.00027395,2,"2025-09-20T02:30:39.655",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517851,1758335439664,"fUST",-480.0,0.00027395,2,"2025-09-20T02:30:39.664",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517852,1758335439673,"fUST",-480.0,0.00027395,2,"2025-09-20T02:30:39.673",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517853,1758335439682,"fUST",-492.64345478,0.00027395,2,"2025-09-20T02:30:39.682",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517854,1758335439691,"fUST",-480.0,0.00027395,2,"2025-09-20T02:30:39.691",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517856,1758335439701,"fUST",-492.72931885,0.00027395,2,"2025-09-20T02:30:39.701",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517857,1758335439710,"fUST",-480.0,0.00027395,2,"2025-09-20T02:30:39.710",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517858,1758335439719,"fUST",-154.30136738,0.00027397,2,"2025-09-20T02:30:39.719",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517859,1758335439728,"fUST",-16660.5771401,0.00027408,2,"2025-09-20T02:30:39.728",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517860,1758335439737,"fUST",-522.97,0.00027423,2,"2025-09-20T02:30:39.737",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517861,1758335439746,"fUST",-480.0,0.00027423,2,"2025-09-20T02:30:39.746",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517862,1758335439755,"fUST",-480.0,0.00027423,2,"2025-09-20T02:30:39.755",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517863,1758335439764,"fUST",-179.2279179,0.00027451,2,"2025-09-20T02:30:39.764",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517864,1758335439774,"fUST",-490.25079657,0.00027462,2,"2025-09-20T02:30:39.774",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517865,1758335439783,"fUST",-569.73864158,0.00027462,2,"2025-09-20T02:30:39.783",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517866,1758335439792,"fUST",-480.0,0.00027462,2,"2025-09-20T02:30:39.792",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517867,1758335439802,"fUST",-588.86484668,0.00027462,2,"2025-09-20T02:30:39.802",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517868,1758335439811,"fUST",-480.0,0.00027462,2,"2025-09-20T02:30:39.811",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517869,1758335439820,"fUST",-480.0,0.00027462,2,"2025-09-20T02:30:39.820",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517870,1758335439829,"fUST",-600.06770766,0.00027463,2,"2025-09-20T02:30:39.829",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517871,1758335439838,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.838",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517872,1758335439848,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.848",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517873,1758335439857,"fUST",-559.85377828,0.00027463,2,"2025-09-20T02:30:39.857",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517874,1758335439866,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.866",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517875,1758335439875,"fUST",-489.51899887,0.00027463,2,"2025-09-20T02:30:39.875",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517876,1758335439885,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.885",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517877,1758335439894,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.894",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517878,1758335439907,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.907",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517879,1758335439916,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.916",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517880,1758335439926,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.926",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517881,1758335439935,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.935",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517882,1758335439946,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.946",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517883,1758335439955,"fUST",-1066.88,0.00027463,2,"2025-09-20T02:30:39.955",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517884,1758335439964,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.964",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517885,1758335439974,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.974",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517886,1758335439984,"fUST",-480.0,0.00027463,2,"2025-09-20T02:30:39.984",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517887,1758335439993,"fUST",-480.0,0.00027464,2,"2025-09-20T02:30:39.993",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517889,1758335440003,"fUST",-480.0,0.00027464,2,"2025-09-20T02:30:40.003",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517890,1758335440012,"fUST",-480.0,0.00027464,2,"2025-09-20T02:30:40.012",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517891,1758335440023,"fUST",-1619.54812025,0.00027473,2,"2025-09-20T02:30:40.023",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517892,1758335440032,"fUST",-500.0,0.0002754,2,"2025-09-20T02:30:40.032",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517893,1758335440042,"fUST",-160.0,0.00027587,2,"2025-09-20T02:30:40.042",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517894,1758335440052,"fUST",-500.0,0.00027618,5,"2025-09-20T02:30:40.052",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517895,1758335440061,"fUST",-500.0,0.00027618,5,"2025-09-20T02:30:40.061",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517896,1758335440070,"fUST",-500.0,0.00027618,5,"2025-09-20T02:30:40.070",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517897,1758335440080,"fUST",-501.3104949,0.00027618,5,"2025-09-20T02:30:40.080",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517898,1758335440091,"fUST",-488.09455744,0.00027669,2,"2025-09-20T02:30:40.091",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517900,1758335440100,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.100",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517901,1758335440109,"fUST",-616.31,0.00027669,2,"2025-09-20T02:30:40.109",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517902,1758335440119,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.119",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517904,1758335440128,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.128",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517905,1758335440137,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.137",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517906,1758335440146,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.146",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517907,1758335440155,"fUST",-229.10737068,0.00027669,2,"2025-09-20T02:30:40.155",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517908,1758335440164,"fUST",-191.70049584,0.00027669,2,"2025-09-20T02:30:40.164",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517909,1758335440174,"fUST",-504.89701972,0.00027669,2,"2025-09-20T02:30:40.174",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517911,1758335440183,"fUST",-507.64710878,0.00027669,2,"2025-09-20T02:30:40.183",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517912,1758335440192,"fUST",-494.00975507,0.00027669,2,"2025-09-20T02:30:40.192",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517913,1758335440201,"fUST",-472.7138471,0.00027669,2,"2025-09-20T02:30:40.201",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517914,1758335440210,"fUST",-512.53,0.00027669,2,"2025-09-20T02:30:40.210",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517915,1758335440219,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.219",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517916,1758335440229,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.229",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517918,1758335440239,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.239",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517919,1758335440249,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.249",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517920,1758335440258,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.258",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517921,1758335440267,"fUST",-609.53609839,0.00027669,2,"2025-09-20T02:30:40.267",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517922,1758335440277,"fUST",-173.94343468,0.00027669,2,"2025-09-20T02:30:40.277",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517923,1758335440286,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.286",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517925,1758335440296,"fUST",-297.86334668,0.00027669,2,"2025-09-20T02:30:40.296",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517926,1758335440305,"fUST",-289.09419764,0.00027669,2,"2025-09-20T02:30:40.305",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517927,1758335440314,"fUST",-493.39280318,0.00027669,2,"2025-09-20T02:30:40.314",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517928,1758335440323,"fUST",-492.48345588,0.00027669,2,"2025-09-20T02:30:40.323",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517929,1758335440334,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.334",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517930,1758335440343,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.343",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517931,1758335440352,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.352",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517932,1758335440361,"fUST",-485.7,0.00027669,2,"2025-09-20T02:30:40.361",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517933,1758335440370,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.370",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517934,1758335440380,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.380",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517935,1758335440389,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.389",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517937,1758335440399,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.399",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517939,1758335440408,"fUST",-491.02879209,0.00027669,2,"2025-09-20T02:30:40.408",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517941,1758335440417,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.417",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517943,1758335440427,"fUST",-564.47274283,0.00027669,2,"2025-09-20T02:30:40.427",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517945,1758335440435,"fUST",-480.0,0.00027669,2,"2025-09-20T02:30:40.435",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517947,1758335440445,"fUST",-513.56439847,0.00027669,2,"2025-09-20T02:30:40.445",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517949,1758335440454,"fUST",-502.11820812,0.00027669,2,"2025-09-20T02:30:40.454",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517951,1758335440463,"fUST",-492.0763076,0.00027669,2,"2025-09-20T02:30:40.463",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517953,1758335440472,"fUST",-182.894,0.00027697,17,"2025-09-20T02:30:40.472",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517955,1758335440482,"fUST",-522.97,0.00027697,2,"2025-09-20T02:30:40.482",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517957,1758335440491,"fUST",-480.0,0.00027697,2,"2025-09-20T02:30:40.491",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517959,1758335440500,"fUST",-480.0,0.00027697,2,"2025-09-20T02:30:40.500",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517960,1758335440511,"fUST",-493.50747714,0.00027736,2,"2025-09-20T02:30:40.511",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517962,1758335440520,"fUST",-480.0,0.00027736,2,"2025-09-20T02:30:40.520",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517964,1758335440529,"fUST",-378.35237562,0.00027736,2,"2025-09-20T02:30:40.529",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517966,1758335440538,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.538",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517968,1758335440548,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.548",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517970,1758335440558,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.558",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517972,1758335440567,"fUST",-460.70327552,0.00027737,2,"2025-09-20T02:30:40.567",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517974,1758335440575,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.575",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517976,1758335440585,"fUST",-402.01243387,0.00027737,2,"2025-09-20T02:30:40.585",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517978,1758335440595,"fUST",-338.12,0.00027737,2,"2025-09-20T02:30:40.595",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517980,1758335440604,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.604",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517982,1758335440613,"fUST",-480.0,0.00027737,2,"2025-09-20T02:30:40.613",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517984,1758335440623,"fUST",-1066.88,0.00027737,2,"2025-09-20T02:30:40.623",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517986,1758335440632,"fUST",-183.2755121,0.00027737,2,"2025-09-20T02:30:40.632",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517988,1758335440642,"fUST",-265.47488238,0.00027737,2,"2025-09-20T02:30:40.642",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517990,1758335440651,"fUST",-467.98159879,0.00027737,2,"2025-09-20T02:30:40.651",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517992,1758335440660,"fUST",-481.31010729,0.00027738,2,"2025-09-20T02:30:40.660",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517994,1758335440669,"fUST",-480.0,0.00027738,2,"2025-09-20T02:30:40.669",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517996,1758335440678,"fUST",-480.0,0.00027738,2,"2025-09-20T02:30:40.678",0.000292,19.5,0.800522845706404,521612258.88066155]
[386517998,1758335440687,"fUST",-150.0,0.00027753,5,"2025-09-20T02:30:40.687",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518000,1758335440696,"fUST",-500.0,0.0002776,2,"2025-09-20T02:30:40.696",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518002,1758335440706,"fUST",-480.0,0.00027799,2,"2025-09-20T02:30:40.706",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518004,1758335440715,"fUST",-500.0,0.00027799,2,"2025-09-20T02:30:40.715",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518006,1758335440724,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.724",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518008,1758335440733,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.733",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518009,1758335440743,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.743",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518011,1758335440752,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.752",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518014,1758335440762,"fUST",-152.276991,0.00027819,7,"2025-09-20T02:30:40.762",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518016,1758335440772,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.772",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518018,1758335440781,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.781",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518020,1758335440791,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.791",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518022,1758335440801,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.801",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518023,1758335440811,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.811",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518026,1758335440822,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.822",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518027,1758335440831,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.831",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518029,1758335440841,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.841",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518031,1758335440850,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.850",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518033,1758335440860,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.860",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518035,1758335440869,"fUST",-151.0,0.00027819,7,"2025-09-20T02:30:40.869",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518037,1758335440879,"fUST",-78686.9288877,0.00027819,2,"2025-09-20T02:30:40.879",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518039,1758335440888,"fUST",-1882.89932696,0.00027819,2,"2025-09-20T02:30:40.888",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518041,1758335440897,"fUST",-500.0,0.00027829,2,"2025-09-20T02:30:40.897",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518043,1758335440907,"fUST",-713.43885766,0.00027833,2,"2025-09-20T02:30:40.907",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518045,1758335440916,"fUST",-495.92132835,0.00027901,2,"2025-09-20T02:30:40.916",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518047,1758335440926,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.926",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518049,1758335440935,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.935",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518051,1758335440944,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.944",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518053,1758335440954,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.954",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518055,1758335440963,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.963",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518057,1758335440972,"fUST",-480.0,0.00027901,2,"2025-09-20T02:30:40.972",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518059,1758335440981,"fUST",-363.59084779,0.00027901,2,"2025-09-20T02:30:40.981",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518061,1758335440991,"fUST",-600.19453027,0.00027943,2,"2025-09-20T02:30:40.991",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518063,1758335441001,"fUST",-480.0,0.00027943,2,"2025-09-20T02:30:41.001",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518065,1758335441010,"fUST",-414.99090654,0.00027943,2,"2025-09-20T02:30:41.010",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518067,1758335441020,"fUST",-480.0,0.00027943,2,"2025-09-20T02:30:41.020",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518069,1758335441029,"fUST",-513.32186052,0.00027943,2,"2025-09-20T02:30:41.029",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518071,1758335441039,"fUST",-271.95013644,0.00027943,2,"2025-09-20T02:30:41.039",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518073,1758335441048,"fUST",-480.0,0.00027943,2,"2025-09-20T02:30:41.048",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518075,1758335441057,"fUST",-179.45593197,0.00027943,2,"2025-09-20T02:30:41.057",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518077,1758335441066,"fUST",-331.13400471,0.00027943,2,"2025-09-20T02:30:41.066",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518079,1758335441075,"fUST",-367.45,0.00027943,2,"2025-09-20T02:30:41.075",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518081,1758335441085,"fUST",-156.36573537,0.00027943,2,"2025-09-20T02:30:41.085",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518083,1758335441095,"fUST",-575.82412327,0.00027943,2,"2025-09-20T02:30:41.095",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518085,1758335441104,"fUST",-480.0,0.00027943,2,"2025-09-20T02:30:41.104",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518087,1758335441113,"fUST",-173.61701143,0.00027943,2,"2025-09-20T02:30:41.113",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518089,1758335441123,"fUST",-480.0,0.00027943,2,"2025-09-20T02:30:41.123",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518091,1758335441132,"fUST",-522.97,0.00027971,2,"2025-09-20T02:30:41.132",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518093,1758335441141,"fUST",-560.1636376,0.00027971,2,"2025-09-20T02:30:41.141",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518095,1758335441150,"fUST",-480.0,0.00027971,2,"2025-09-20T02:30:41.150",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518097,1758335441160,"fUST",-3605.87,0.00028,14,"2025-09-20T02:30:41.160",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518099,1758335441169,"fUST",-666.18171763,0.00028,3,"2025-09-20T02:30:41.169",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518101,1758335441178,"fUST",-213.0,0.00028,120,"2025-09-20T02:30:41.178",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518103,1758335441187,"fUST",-1300.38217924,0.00028,2,"2025-09-20T02:30:41.187",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518105,1758335441196,"fUST",-2166.17150233,0.00028,120,"2025-09-20T02:30:41.196",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518107,1758335441205,"fUST",-165.04619946,0.00028,2,"2025-09-20T02:30:41.205",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518109,1758335441215,"fUST",-4339.66,0.00028,7,"2025-09-20T02:30:41.215",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518111,1758335441224,"fUST",-531.84256808,0.00028,7,"2025-09-20T02:30:41.224",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518113,1758335441233,"fUST",-1110.08,0.00028,2,"2025-09-20T02:30:41.233",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518115,1758335441243,"fUST",-480.0,0.0002801,2,"2025-09-20T02:30:41.243",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518117,1758335441252,"fUST",-326.24,0.00028011,2,"2025-09-20T02:30:41.252",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518119,1758335441261,"fUST",-480.0,0.00028011,2,"2025-09-20T02:30:41.261",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518121,1758335441271,"fUST",-250.10088994,0.00028011,2,"2025-09-20T02:30:41.271",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518123,1758335441280,"fUST",-480.0,0.00028011,2,"2025-09-20T02:30:41.280",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518125,1758335441289,"fUST",-484.80157196,0.00028011,2,"2025-09-20T02:30:41.289",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518127,1758335441298,"fUST",-480.0,0.00028011,2,"2025-09-20T02:30:41.298",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518129,1758335441307,"fUST",-1066.88,0.00028011,2,"2025-09-20T02:30:41.307",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518131,1758335441316,"fUST",-480.0,0.00028012,2,"2025-09-20T02:30:41.316",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518133,1758335441326,"fUST",-480.0,0.00028012,2,"2025-09-20T02:30:41.326",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518134,1758335441335,"fUST",-310.8442266,0.00028073,2,"2025-09-20T02:30:41.335",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518146,1758335441344,"fUST",-3054.14087403,0.00028077,2,"2025-09-20T02:30:41.344",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518148,1758335441442,"fUST",-260.0,0.00028135,2,"2025-09-20T02:30:41.442",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518149,1758335441452,"fUST",-788.8414543,0.00028137,30,"2025-09-20T02:30:41.452",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518150,1758335441462,"fUST",-1110.08,0.0002814,2,"2025-09-20T02:30:41.462",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518151,1758335441471,"fUST",-576.25645242,0.00028166,5,"2025-09-20T02:30:41.471",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518152,1758335441480,"fUST",-740.77258757,0.00028166,5,"2025-09-20T02:30:41.480",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518153,1758335441489,"fUST",-501.65539122,0.00028166,5,"2025-09-20T02:30:41.489",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518154,1758335441498,"fUST",-480.0,0.00028217,2,"2025-09-20T02:30:41.498",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518156,1758335441507,"fUST",-480.0,0.00028217,2,"2025-09-20T02:30:41.507",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518158,1758335441516,"fUST",-480.0,0.00028217,2,"2025-09-20T02:30:41.516",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518159,1758335441525,"fUST",-480.0,0.00028217,2,"2025-09-20T02:30:41.525",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518160,1758335441534,"fUST",-389.97,0.00028217,2,"2025-09-20T02:30:41.534",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518161,1758335441543,"fUST",-608.29918753,0.00028222,2,"2025-09-20T02:30:41.543",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518162,1758335441554,"fUST",-500.0,0.00028234,2,"2025-09-20T02:30:41.554",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518164,1758335441563,"fUST",-522.97,0.00028245,2,"2025-09-20T02:30:41.563",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518165,1758335441572,"fUST",-480.0,0.00028245,2,"2025-09-20T02:30:41.572",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518166,1758335441582,"fUST",-2028.1,0.0002826,3,"2025-09-20T02:30:41.582",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518167,1758335441592,"fUST",-150.143,0.00028266,2,"2025-09-20T02:30:41.592",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518168,1758335441601,"fUST",-500.0,0.00028266,2,"2025-09-20T02:30:41.601",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518169,1758335441610,"fUST",-150.0,0.00028267,2,"2025-09-20T02:30:41.610",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518170,1758335441619,"fUST",-168.0,0.00028268,2,"2025-09-20T02:30:41.619",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518171,1758335441629,"fUST",-480.0,0.00028284,2,"2025-09-20T02:30:41.629",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518172,1758335441638,"fUST",-480.0,0.00028285,2,"2025-09-20T02:30:41.638",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518173,1758335441648,"fUST",-480.0,0.00028285,2,"2025-09-20T02:30:41.648",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518174,1758335441657,"fUST",-480.0,0.00028285,2,"2025-09-20T02:30:41.657",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518175,1758335441667,"fUST",-1066.88,0.00028285,2,"2025-09-20T02:30:41.667",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518176,1758335441676,"fUST",-151.30740363,0.00028286,2,"2025-09-20T02:30:41.676",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518177,1758335441685,"fUST",-480.0,0.00028286,2,"2025-09-20T02:30:41.685",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518178,1758335441695,"fUST",-250.0,0.00028301,5,"2025-09-20T02:30:41.695",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518179,1758335441704,"fUST",-500.0,0.0002833,2,"2025-09-20T02:30:41.704",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518180,1758335441714,"fUST",-340.0,0.00028348,2,"2025-09-20T02:30:41.714",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518181,1758335441724,"fUST",-500.0,0.00028444,2,"2025-09-20T02:30:41.724",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518182,1758335441733,"fUST",-500.0,0.00028453,2,"2025-09-20T02:30:41.733",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518183,1758335441742,"fUST",-1060.64243138,0.00028468,2,"2025-09-20T02:30:41.742",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518184,1758335441751,"fUST",-397.11131172,0.00028491,2,"2025-09-20T02:30:41.751",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518185,1758335441762,"fUST",-480.0,0.00028491,2,"2025-09-20T02:30:41.762",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518186,1758335441771,"fUST",-422.26880588,0.00028491,2,"2025-09-20T02:30:41.771",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518187,1758335441781,"fUST",-480.0,0.00028491,2,"2025-09-20T02:30:41.781",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518188,1758335441791,"fUST",-522.97,0.00028519,2,"2025-09-20T02:30:41.791",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518189,1758335441801,"fUST",-480.0,0.00028519,2,"2025-09-20T02:30:41.801",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518190,1758335441811,"fUST",-168.0,0.00028541,2,"2025-09-20T02:30:41.811",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518191,1758335441820,"fUST",-480.0,0.00028558,2,"2025-09-20T02:30:41.820",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518192,1758335441830,"fUST",-344.04253885,0.00028559,2,"2025-09-20T02:30:41.830",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518193,1758335441840,"fUST",-268.277063,0.00028559,2,"2025-09-20T02:30:41.840",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518194,1758335441850,"fUST",-221.37004794,0.00028559,2,"2025-09-20T02:30:41.850",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518195,1758335441860,"fUST",-1066.88,0.00028559,2,"2025-09-20T02:30:41.860",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518196,1758335441869,"fUST",-480.0,0.0002856,2,"2025-09-20T02:30:41.869",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518197,1758335441879,"fUST",-500.0,0.00028576,7,"2025-09-20T02:30:41.879",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518198,1758335441889,"fUST",-500.0,0.00028643,5,"2025-09-20T02:30:41.889",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518199,1758335441901,"fUST",-78686.9288877,0.00028643,2,"2025-09-20T02:30:41.901",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518200,1758335441911,"fUST",-1882.89932696,0.00028643,2,"2025-09-20T02:30:41.911",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518201,1758335441920,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.920",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518203,1758335441930,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.930",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518204,1758335441940,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.940",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518205,1758335441951,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.951",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518206,1758335441960,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.960",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518207,1758335441969,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.969",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518208,1758335441980,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.980",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518209,1758335441989,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.989",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518210,1758335441998,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:41.998",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518211,1758335442008,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:42.008",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518212,1758335442018,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:42.018",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518213,1758335442027,"fUST",-270.433387,0.00028644,7,"2025-09-20T02:30:42.027",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518214,1758335442037,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:42.037",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518215,1758335442047,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:42.047",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518216,1758335442057,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:42.057",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518217,1758335442067,"fUST",-168.0,0.00028653,2,"2025-09-20T02:30:42.067",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518218,1758335442076,"fUST",-360.0,0.00028683,2,"2025-09-20T02:30:42.076",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518220,1758335442086,"fUST",-184.0,0.00028693,2,"2025-09-20T02:30:42.086",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518221,1758335442095,"fUST",-168.0,0.00028698,2,"2025-09-20T02:30:42.095",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518222,1758335442104,"fUST",-977.0,0.00028714,2,"2025-09-20T02:30:42.104",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518223,1758335442114,"fUST",-634.0,0.00028714,2,"2025-09-20T02:30:42.114",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518225,1758335442124,"fUST",-2158.0,0.00028714,2,"2025-09-20T02:30:42.124",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518226,1758335442133,"fUST",-410.0,0.00028714,2,"2025-09-20T02:30:42.133",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518227,1758335442143,"fUST",-416.416,0.00028714,2,"2025-09-20T02:30:42.143",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518228,1758335442152,"fUST",-251.1021764,0.00028765,2,"2025-09-20T02:30:42.152",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518229,1758335442162,"fUST",-480.0,0.00028765,2,"2025-09-20T02:30:42.162",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518230,1758335442172,"fUST",-500.0,0.00028787,2,"2025-09-20T02:30:42.172",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518232,1758335442181,"fUST",-522.97,0.00028793,2,"2025-09-20T02:30:42.181",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518233,1758335442191,"fUST",-480.0,0.00028793,2,"2025-09-20T02:30:42.191",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518234,1758335442200,"fUST",-5258.57109753,0.00028794,22,"2025-09-20T02:30:42.200",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518235,1758335442209,"fUST",-5000.0,0.00028794,16,"2025-09-20T02:30:42.209",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518236,1758335442219,"fUST",-5000.0,0.00028794,19,"2025-09-20T02:30:42.219",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518237,1758335442228,"fUST",-5000.0,0.00028794,20,"2025-09-20T02:30:42.228",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518238,1758335442237,"fUST",-5000.0,0.00028794,20,"2025-09-20T02:30:42.237",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518239,1758335442247,"fUST",-480.0,0.00028832,2,"2025-09-20T02:30:42.247",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518240,1758335442256,"fUST",-1066.88,0.00028833,2,"2025-09-20T02:30:42.256",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518242,1758335442266,"fUST",-433.74966117,0.00028834,2,"2025-09-20T02:30:42.266",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518243,1758335442275,"fUST",-350.0,0.00028849,5,"2025-09-20T02:30:42.275",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518244,1758335442285,"fUST",-500.0,0.00028901,2,"2025-09-20T02:30:42.285",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518245,1758335442295,"fUST",-326.31,0.00028938,3,"2025-09-20T02:30:42.295",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518246,1758335442305,"fUST",-163.15,0.00028938,3,"2025-09-20T02:30:42.305",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518247,1758335442314,"fUST",-489.49,0.00028938,3,"2025-09-20T02:30:42.314",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518248,1758335442324,"fUST",-500.0,0.00028948,2,"2025-09-20T02:30:42.324",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518249,1758335442334,"fUST",-500.0,0.00028992,2,"2025-09-20T02:30:42.334",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518250,1758335442344,"fUST",-500.0,0.00028996,2,"2025-09-20T02:30:42.344",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518251,1758335442353,"fUST",-848.27550084,0.00029,10,"2025-09-20T02:30:42.353",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518252,1758335442362,"fUST",-1000.37794239,0.00029,120,"2025-09-20T02:30:42.362",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518253,1758335442372,"fUST",-878.30562794,0.00029,2,"2025-09-20T02:30:42.372",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518254,1758335442381,"fUST",-3035.91393067,0.00029,60,"2025-09-20T02:30:42.381",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518255,1758335442390,"fUST",-209.0,0.00029,2,"2025-09-20T02:30:42.390",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518256,1758335442400,"fUST",-500.0,0.00029019,2,"2025-09-20T02:30:42.400",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518257,1758335442410,"fUST",-480.0,0.00029039,2,"2025-09-20T02:30:42.410",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518258,1758335442419,"fUST",-522.97,0.00029067,2,"2025-09-20T02:30:42.419",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518259,1758335442430,"fUST",-480.0,0.00029067,2,"2025-09-20T02:30:42.430",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518260,1758335442439,"fUST",-500.0,0.0002908,2,"2025-09-20T02:30:42.439",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518261,1758335442449,"fUST",-170.27446901,0.00029087,2,"2025-09-20T02:30:42.449",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518262,1758335442459,"fUST",-680.41677817,0.00029087,2,"2025-09-20T02:30:42.459",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518264,1758335442468,"fUST",-379.67061718,0.00029087,2,"2025-09-20T02:30:42.468",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518265,1758335442478,"fUST",-1517.16378624,0.00029087,2,"2025-09-20T02:30:42.478",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518266,1758335442487,"fUST",-788.77603801,0.00029087,2,"2025-09-20T02:30:42.487",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518267,1758335442496,"fUST",-375.42147946,0.00029091,2,"2025-09-20T02:30:42.496",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518268,1758335442506,"fUST",-480.0,0.00029106,2,"2025-09-20T02:30:42.506",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518269,1758335442515,"fUST",-1066.88,0.00029107,2,"2025-09-20T02:30:42.515",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518270,1758335442526,"fUST",-500.0,0.00029124,2,"2025-09-20T02:30:42.526",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518271,1758335442535,"fUST",-211.0,0.0002913,30,"2025-09-20T02:30:42.535",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518272,1758335442545,"fUST",-78686.9288877,0.00029157,2,"2025-09-20T02:30:42.545",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518274,1758335442554,"fUST",-1882.89932696,0.00029157,2,"2025-09-20T02:30:42.554",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518275,1758335442564,"fUST",-153.16918,0.00029167,7,"2025-09-20T02:30:42.564",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518276,1758335442574,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.574",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518277,1758335442583,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.583",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518278,1758335442593,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.593",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518279,1758335442603,"fUST",-176.499852,0.00029167,7,"2025-09-20T02:30:42.603",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518280,1758335442612,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.612",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518281,1758335442622,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.622",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518282,1758335442631,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.631",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518283,1758335442641,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.641",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518284,1758335442650,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.650",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518285,1758335442659,"fUST",-293.966456,0.00029167,7,"2025-09-20T02:30:42.659",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518286,1758335442668,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.668",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518287,1758335442677,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:42.677",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518288,1758335442686,"fUST",-191.96855,0.00029167,7,"2025-09-20T02:30:42.686",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518289,1758335442695,"fUST",-26294.18784875,0.00029167,2,"2025-09-20T02:30:42.695",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518290,1758335442704,"fUST",-824.937,0.00029184,2,"2025-09-20T02:30:42.704",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518291,1758335442714,"fUST",-500.0,0.00029185,2,"2025-09-20T02:30:42.714",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518292,1758335442723,"fUST",-500.0,0.00029185,2,"2025-09-20T02:30:42.723",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518293,1758335442733,"fUST",-246.66997102,0.00029185,2,"2025-09-20T02:30:42.733",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518294,1758335442742,"fUST",-191.32674433,0.00029185,2,"2025-09-20T02:30:42.742",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518295,1758335442751,"fUST",-500.0,0.00029185,2,"2025-09-20T02:30:42.751",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518296,1758335442761,"fUST",-151.0,0.00029185,2,"2025-09-20T02:30:42.761",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518297,1758335442770,"fUST",-151.0,0.00029185,2,"2025-09-20T02:30:42.770",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518298,1758335442779,"fUST",-500.0,0.00029185,2,"2025-09-20T02:30:42.779",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518299,1758335442789,"fUST",-500.0,0.00029185,2,"2025-09-20T02:30:42.789",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518300,1758335442798,"fUST",-199.84946244,0.00029185,2,"2025-09-20T02:30:42.798",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518301,1758335442807,"fUST",-502.41411754,0.00029191,5,"2025-09-20T02:30:42.807",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518302,1758335442816,"fUST",-210.0,0.0002923,23,"2025-09-20T02:30:42.816",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518303,1758335442826,"fUST",-460.0,0.00029231,2,"2025-09-20T02:30:42.826",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518304,1758335442835,"fUST",-151.0,0.0002924,7,"2025-09-20T02:30:42.835",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518305,1758335442844,"fUST",-529.943754,0.0002924,7,"2025-09-20T02:30:42.844",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518306,1758335442854,"fUST",-529.943754,0.0002924,7,"2025-09-20T02:30:42.854",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518307,1758335442863,"fUST",-151.0,0.0002924,7,"2025-09-20T02:30:42.863",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518308,1758335442872,"fUST",-529.943754,0.0002924,7,"2025-09-20T02:30:42.872",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518309,1758335442881,"fUST",-529.943754,0.0002924,7,"2025-09-20T02:30:42.881",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518310,1758335442890,"fUST",-281.312537,0.0002924,7,"2025-09-20T02:30:42.890",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518311,1758335442899,"fUST",-281.312537,0.0002924,7,"2025-09-20T02:30:42.899",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518312,1758335442908,"fUST",-281.312537,0.0002924,7,"2025-09-20T02:30:42.908",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518313,1758335442917,"fUST",-281.312537,0.0002924,7,"2025-09-20T02:30:42.917",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518314,1758335442927,"fUST",-164.112959,0.0002924,7,"2025-09-20T02:30:42.927",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518315,1758335442936,"fUST",-164.112959,0.0002924,7,"2025-09-20T02:30:42.936",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518316,1758335442945,"fUST",-164.112959,0.0002924,7,"2025-09-20T02:30:42.945",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518318,1758335442954,"fUST",-164.112959,0.0002924,7,"2025-09-20T02:30:42.954",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518319,1758335442963,"fUST",-151.0,0.0002924,7,"2025-09-20T02:30:42.963",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518320,1758335442973,"fUST",-160.436801,0.0002924,7,"2025-09-20T02:30:42.973",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518321,1758335442982,"fUST",-893.430045,0.0002924,7,"2025-09-20T02:30:42.982",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518322,1758335442991,"fUST",-893.430045,0.0002924,7,"2025-09-20T02:30:42.991",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518323,1758335443001,"fUST",-893.430045,0.0002924,7,"2025-09-20T02:30:43.001",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518324,1758335443010,"fUST",-893.430045,0.0002924,7,"2025-09-20T02:30:43.010",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518325,1758335443020,"fUST",-151.0,0.0002924,7,"2025-09-20T02:30:43.020",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518326,1758335443029,"fUST",-500.0,0.00029249,2,"2025-09-20T02:30:43.029",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518327,1758335443038,"fUST",-6043.31892956,0.00029253,2,"2025-09-20T02:30:43.038",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518328,1758335443047,"fUST",-176.98359303,0.00029253,2,"2025-09-20T02:30:43.047",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518329,1758335443057,"fUST",-3054.14087403,0.00029253,2,"2025-09-20T02:30:43.057",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518330,1758335443066,"fUST",-3775.1316704,0.00029267,2,"2025-09-20T02:30:43.066",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518331,1758335443075,"fUST",-558.42118689,0.00029299,2,"2025-09-20T02:30:43.075",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518332,1758335443084,"fUST",-2000.0,0.000293,2,"2025-09-20T02:30:43.084",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518333,1758335443094,"fUST",-2000.0,0.000293,2,"2025-09-20T02:30:43.094",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518334,1758335443103,"fUST",-2000.0,0.000293,2,"2025-09-20T02:30:43.103",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518335,1758335443112,"fUST",-151.0,0.000293,14,"2025-09-20T02:30:43.112",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518336,1758335443121,"fUST",-151.0,0.000293,18,"2025-09-20T02:30:43.121",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518337,1758335443132,"fUST",-1009.13851,0.000293,5,"2025-09-20T02:30:43.132",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518338,1758335443142,"fUST",-934.0,0.000293,2,"2025-09-20T02:30:43.142",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518339,1758335443151,"fUST",-250.0,0.000293,10,"2025-09-20T02:30:43.151",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518340,1758335443161,"fUST",-480.0,0.00029313,2,"2025-09-20T02:30:43.161",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518341,1758335443171,"fUST",-1882.89932696,0.0002933,2,"2025-09-20T02:30:43.171",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518342,1758335443180,"fUST",-152.044349,0.0002934,7,"2025-09-20T02:30:43.180",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518343,1758335443189,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.189",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518344,1758335443199,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.199",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518345,1758335443208,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.208",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518346,1758335443217,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.217",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518347,1758335443226,"fUST",-155.233491,0.0002934,7,"2025-09-20T02:30:43.226",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518348,1758335443235,"fUST",-154.736674,0.0002934,7,"2025-09-20T02:30:43.235",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518349,1758335443244,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.244",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518350,1758335443253,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.253",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518352,1758335443263,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.263",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518353,1758335443272,"fUST",-156.66265,0.0002934,7,"2025-09-20T02:30:43.272",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518355,1758335443282,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.282",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518356,1758335443291,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.291",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518357,1758335443301,"fUST",-216.375691,0.0002934,7,"2025-09-20T02:30:43.301",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518358,1758335443310,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.310",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518359,1758335443319,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.319",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518360,1758335443328,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.328",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518362,1758335443337,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.337",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518363,1758335443347,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.347",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518364,1758335443356,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.356",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518365,1758335443365,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.365",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518366,1758335443374,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.374",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518367,1758335443383,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.383",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518368,1758335443392,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.392",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518369,1758335443402,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.402",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518370,1758335443411,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.411",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518372,1758335443420,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.420",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518373,1758335443429,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.429",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518374,1758335443438,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.438",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518375,1758335443447,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.447",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518376,1758335443457,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.457",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518377,1758335443466,"fUST",-152.000428,0.0002934,7,"2025-09-20T02:30:43.466",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518378,1758335443475,"fUST",-529.943754,0.0002934,7,"2025-09-20T02:30:43.475",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518379,1758335443484,"fUST",-529.943754,0.0002934,7,"2025-09-20T02:30:43.484",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518380,1758335443493,"fUST",-163.499674,0.0002934,7,"2025-09-20T02:30:43.493",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518381,1758335443503,"fUST",-529.943754,0.0002934,7,"2025-09-20T02:30:43.503",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518382,1758335443512,"fUST",-529.943754,0.0002934,7,"2025-09-20T02:30:43.512",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518383,1758335443522,"fUST",-281.312537,0.0002934,7,"2025-09-20T02:30:43.522",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518384,1758335443531,"fUST",-281.312537,0.0002934,7,"2025-09-20T02:30:43.531",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518385,1758335443541,"fUST",-281.312537,0.0002934,7,"2025-09-20T02:30:43.541",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518386,1758335443551,"fUST",-281.312537,0.0002934,7,"2025-09-20T02:30:43.551",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518387,1758335443560,"fUST",-164.112959,0.0002934,7,"2025-09-20T02:30:43.560",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518389,1758335443569,"fUST",-164.112959,0.0002934,7,"2025-09-20T02:30:43.569",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518391,1758335443578,"fUST",-164.112959,0.0002934,7,"2025-09-20T02:30:43.578",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518393,1758335443587,"fUST",-164.112959,0.0002934,7,"2025-09-20T02:30:43.587",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518395,1758335443596,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.596",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518396,1758335443606,"fUST",-893.430045,0.0002934,7,"2025-09-20T02:30:43.606",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518398,1758335443615,"fUST",-893.430045,0.0002934,7,"2025-09-20T02:30:43.615",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518400,1758335443624,"fUST",-893.430045,0.0002934,7,"2025-09-20T02:30:43.624",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518401,1758335443633,"fUST",-893.430045,0.0002934,7,"2025-09-20T02:30:43.633",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518402,1758335443643,"fUST",-151.0,0.0002934,7,"2025-09-20T02:30:43.643",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518403,1758335443652,"fUST",-1882.89932696,0.0002934,2,"2025-09-20T02:30:43.652",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518405,1758335443661,"fUST",-522.97,0.00029341,2,"2025-09-20T02:30:43.661",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518406,1758335443671,"fUST",-480.0,0.00029341,2,"2025-09-20T02:30:43.671",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518407,1758335443680,"fUST",-1882.89932696,0.00029343,2,"2025-09-20T02:30:43.680",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518408,1758335443689,"fUST",-161.35173144,0.00029346,5,"2025-09-20T02:30:43.689",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518409,1758335443698,"fUST",-160.0,0.00029348,7,"2025-09-20T02:30:43.698",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518410,1758335443707,"fUST",-500.0,0.00029348,5,"2025-09-20T02:30:43.707",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518411,1758335443716,"fUST",-171.03195035,0.00029349,7,"2025-09-20T02:30:43.716",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518412,1758335443725,"fUST",-166.0,0.00029349,7,"2025-09-20T02:30:43.725",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518413,1758335443734,"fUST",-166.0,0.00029349,7,"2025-09-20T02:30:43.734",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518414,1758335443744,"fUST",-161.37867539,0.00029349,10,"2025-09-20T02:30:43.744",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518415,1758335443753,"fUST",-160.0,0.0002935,30,"2025-09-20T02:30:43.753",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518416,1758335443763,"fUST",-160.0,0.0002935,30,"2025-09-20T02:30:43.763",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518417,1758335443772,"fUST",-218.03426629,0.0002935,30,"2025-09-20T02:30:43.772",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518418,1758335443781,"fUST",-848.27550084,0.0002935,30,"2025-09-20T02:30:43.781",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518419,1758335443791,"fUST",-218.03426629,0.0002935,7,"2025-09-20T02:30:43.791",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518420,1758335443800,"fUST",-848.27550084,0.0002935,7,"2025-09-20T02:30:43.800",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518421,1758335443809,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.809",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518422,1758335443818,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.818",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518423,1758335443828,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.828",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518425,1758335443923,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.923",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518426,1758335443934,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.934",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518427,1758335443944,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.944",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518428,1758335443953,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.953",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518429,1758335443962,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.962",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518430,1758335443971,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.971",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518431,1758335443982,"fUST",-176.34232,0.0002935,7,"2025-09-20T02:30:43.982",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518432,1758335443991,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:43.991",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518433,1758335444000,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.000",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518434,1758335444009,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.009",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518435,1758335444020,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.020",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518436,1758335444029,"fUST",-154.476238,0.0002935,7,"2025-09-20T02:30:44.029",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518437,1758335444038,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.038",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518438,1758335444048,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.048",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518440,1758335444057,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.057",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518441,1758335444066,"fUST",-153.542358,0.0002935,7,"2025-09-20T02:30:44.066",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518442,1758335444075,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.075",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518443,1758335444085,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.085",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518444,1758335444094,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.094",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518445,1758335444103,"fUST",-152.277314,0.0002935,7,"2025-09-20T02:30:44.103",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518446,1758335444112,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.112",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518447,1758335444121,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.121",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518448,1758335444131,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.131",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518449,1758335444140,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.140",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518450,1758335444149,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.149",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518451,1758335444158,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.158",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518452,1758335444168,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.168",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518453,1758335444177,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.177",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518454,1758335444187,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.187",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518455,1758335444196,"fUST",-152.117349,0.0002935,7,"2025-09-20T02:30:44.196",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518456,1758335444206,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.206",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518457,1758335444215,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.215",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518458,1758335444224,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.224",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518459,1758335444233,"fUST",-154.895473,0.0002935,7,"2025-09-20T02:30:44.233",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518460,1758335444243,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.243",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518461,1758335444252,"fUST",-153.988664,0.0002935,7,"2025-09-20T02:30:44.252",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518462,1758335444261,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.261",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518463,1758335444271,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.271",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518464,1758335444280,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.280",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518465,1758335444289,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.289",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518466,1758335444298,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.298",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518467,1758335444308,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.308",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518468,1758335444317,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.317",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518469,1758335444327,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.327",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518470,1758335444337,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.337",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518471,1758335444346,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.346",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518473,1758335444356,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.356",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518474,1758335444365,"fUST",-250.461814,0.0002935,7,"2025-09-20T02:30:44.365",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518475,1758335444375,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.375",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518476,1758335444383,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.383",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518477,1758335444393,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.393",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518478,1758335444402,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.402",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518479,1758335444412,"fUST",-158.682786,0.0002935,7,"2025-09-20T02:30:44.412",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518480,1758335444422,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.422",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518481,1758335444431,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.431",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518482,1758335444440,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.440",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518483,1758335444450,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.450",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518484,1758335444459,"fUST",-156.52142,0.0002935,7,"2025-09-20T02:30:44.459",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518485,1758335444469,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.469",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518486,1758335444478,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.478",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518487,1758335444488,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.488",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518488,1758335444498,"fUST",-152.35738,0.0002935,7,"2025-09-20T02:30:44.498",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518489,1758335444507,"fUST",-158.815676,0.0002935,7,"2025-09-20T02:30:44.507",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518490,1758335444517,"fUST",-151.110493,0.0002935,7,"2025-09-20T02:30:44.517",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518491,1758335444527,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.527",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518492,1758335444536,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.536",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518493,1758335444546,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.546",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518494,1758335444556,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.556",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518495,1758335444565,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.565",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518496,1758335444576,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.576",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518497,1758335444585,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.585",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518498,1758335444594,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.594",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518499,1758335444603,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.603",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518500,1758335444613,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.613",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518501,1758335444622,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.622",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518502,1758335444632,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.632",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518503,1758335444641,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.641",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518504,1758335444650,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.650",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518505,1758335444659,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.659",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518506,1758335444669,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.669",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518507,1758335444678,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.678",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518508,1758335444687,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.687",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518509,1758335444696,"fUST",-268.314952,0.0002935,7,"2025-09-20T02:30:44.696",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518510,1758335444706,"fUST",-268.314958,0.0002935,7,"2025-09-20T02:30:44.706",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518511,1758335444715,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.715",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518512,1758335444725,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.725",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518513,1758335444734,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.734",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518514,1758335444743,"fUST",-153.95811,0.0002935,7,"2025-09-20T02:30:44.743",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518515,1758335444752,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.752",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518516,1758335444763,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.763",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518517,1758335444772,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.772",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518518,1758335444782,"fUST",-160.077047,0.0002935,7,"2025-09-20T02:30:44.782",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518519,1758335444792,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.792",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518520,1758335444802,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.802",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518521,1758335444811,"fUST",-151.871614,0.0002935,7,"2025-09-20T02:30:44.811",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518522,1758335444820,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.820",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518523,1758335444830,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.830",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518524,1758335444840,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.840",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518525,1758335444850,"fUST",-151.0,0.0002935,7,"2025-09-20T02:30:44.850",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518526,1758335444860,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.860",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518527,1758335444870,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.870",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518528,1758335444879,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.879",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518529,1758335444889,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.889",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518530,1758335444898,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.898",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518531,1758335444908,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.908",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518532,1758335444917,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.917",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518533,1758335444926,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.926",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518534,1758335444935,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.935",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518535,1758335444944,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.944",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518536,1758335444953,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.953",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518537,1758335444962,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.962",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518538,1758335444971,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.971",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518539,1758335444981,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.981",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518540,1758335444991,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:44.991",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518541,1758335445001,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:45.001",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518542,1758335445010,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:45.010",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518543,1758335445020,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:45.020",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518544,1758335445029,"fUST",-284.474576,0.0002935,7,"2025-09-20T02:30:45.029",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518545,1758335445042,"fUST",-284.474581,0.0002935,7,"2025-09-20T02:30:45.042",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518546,1758335445052,"fUST",-500.0,0.0002935,2,"2025-09-20T02:30:45.052",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518547,1758335445062,"fUST",-225.18232297,0.0002935,2,"2025-09-20T02:30:45.062",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518548,1758335445072,"fUST",-581.0,0.00029352,2,"2025-09-20T02:30:45.072",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518549,1758335445082,"fUST",-374136.87611499,0.00029353,20,"2025-09-20T02:30:45.082",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518550,1758335445102,"fUST",-534.94906441,0.00029353,20,"2025-09-20T02:30:45.102",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518551,1758335445115,"fUST",-892.13797745,0.00029353,20,"2025-09-20T02:30:45.115",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518552,1758335445126,"fUST",-294.54076015,0.00029353,20,"2025-09-20T02:30:45.126",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518553,1758335445159,"fUST",-2551.0474811,0.00029353,20,"2025-09-20T02:30:45.159",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518554,1758335445185,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:45.185",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518555,1758335445195,"fUST",-152.689002,0.00027819,7,"2025-09-20T02:30:45.195",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518556,1758335445205,"fUST",-3153.08813782,0.00029353,20,"2025-09-20T02:30:45.205",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518557,1758335445216,"fUST",-2473.27654223,0.00029353,20,"2025-09-20T02:30:45.216",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518558,1758335445227,"fUST",-609.09,0.00029353,20,"2025-09-20T02:30:45.227",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518559,1758335445239,"fUST",-684.51880517,0.00029353,20,"2025-09-20T02:30:45.239",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518560,1758335445272,"fUST",-151.0,0.00027385,7,"2025-09-20T02:30:45.272",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518561,1758335445282,"fUST",-149.0,0.00027819,7,"2025-09-20T02:30:45.282",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518562,1758335445294,"fUST",-2.0,0.00027819,7,"2025-09-20T02:30:45.294",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518563,1758335445304,"fUST",-151.0,0.00028644,7,"2025-09-20T02:30:45.304",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518564,1758335445313,"fUST",-151.0,0.00029167,7,"2025-09-20T02:30:45.313",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518565,1758335445322,"fUST",-938.75935212,0.00029353,20,"2025-09-20T02:30:45.322",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518583,1758335446768,"fUST",-233.298043,0.00027385,7,"2025-09-20T02:30:46.768",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518584,1758335446779,"fUST",-600.80821177,0.0002925,2,"2025-09-20T02:30:46.779",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518585,1758335446788,"fUST",-4076.98092114,0.00029353,20,"2025-09-20T02:30:46.788",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518586,1758335446876,"fUST",-6241.7994841,0.00029353,20,"2025-09-20T02:30:46.876",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518633,1758335561963,"fUST",211.68869089,0.000199,2,"2025-09-20T02:32:41.963",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518642,1758335744656,"fUST",206.82919266,0.000199,2,"2025-09-20T02:35:44.656",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518643,1758335896818,"fUST",150.0,0.00020415,2,"2025-09-20T02:38:16.818",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518648,1758336037014,"fUST",150.0,0.00020425,2,"2025-09-20T02:40:37.014",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518649,1758336104688,"fUST",150.0,0.00020419,2,"2025-09-20T02:41:44.688",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518661,1758336374365,"fUST",150.0,0.00020421,2,"2025-09-20T02:46:14.365",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518667,1758336436097,"fUST",-246.99669069,0.00022099,2,"2025-09-20T02:47:16.097",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518668,1758336436120,"fUST",-478.50079093,0.00022099,2,"2025-09-20T02:47:16.120",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518669,1758336436145,"fUST",-150.0,0.00022278,2,"2025-09-20T02:47:16.145",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518670,1758336436166,"fUST",-160.0,0.00024,3,"2025-09-20T02:47:16.166",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518671,1758336436190,"fUST",-150.0,0.00024134,2,"2025-09-20T02:47:16.190",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518672,1758336436211,"fUST",-417.15472785,0.00025091,2,"2025-09-20T02:47:16.211",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518673,1758336436232,"fUST",-140.81614768,0.00025092,2,"2025-09-20T02:47:16.232",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518676,1758336442086,"fUST",-19.18385232,0.00025092,2,"2025-09-20T02:47:22.086",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518677,1758336442106,"fUST",-198.38936905,0.000251,2,"2025-09-20T02:47:22.106",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518678,1758336442127,"fUST",-286.43245273,0.00025442,2,"2025-09-20T02:47:22.127",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518679,1758336442150,"fUST",-88.23691921,0.00026005,2,"2025-09-20T02:47:22.150",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518680,1758336443171,"fUST",150.0,0.00020429,2,"2025-09-20T02:47:23.171",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518685,1758336511146,"fUST",150.0,0.00020419,2,"2025-09-20T02:48:31.146",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518687,1758336578075,"fUST",150.0,0.00020421,2,"2025-09-20T02:49:38.075",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518820,1758336639926,"fUST",-150.0,0.00022286,2,"2025-09-20T02:50:39.926",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518822,1758336639935,"fUST",-122.72382974,0.00024143,2,"2025-09-20T02:50:39.935",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518910,1758336645091,"fUST",4.97616264,0.00020438,2,"2025-09-20T02:50:45.091",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518911,1758336645115,"fUST",145.02383736,0.00020438,2,"2025-09-20T02:50:45.115",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518918,1758336645973,"fUST",-150.0,0.00022296,2,"2025-09-20T02:50:45.973",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518919,1758336645983,"fUST",-150.0,0.00024154,2,"2025-09-20T02:50:45.983",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518920,1758336645991,"fUST",-160.0,0.00026216,2,"2025-09-20T02:50:45.991",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518921,1758336646000,"fUST",-417.15472785,0.00026373,2,"2025-09-20T02:50:46.000",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518922,1758336646009,"fUST",-160.0,0.00026378,2,"2025-09-20T02:50:46.009",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518923,1758336646018,"fUST",-500.0,0.00026384,2,"2025-09-20T02:50:46.018",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518924,1758336646027,"fUST",-184.536543,0.0002671,2,"2025-09-20T02:50:46.027",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518925,1758336646036,"fUST",-151.0,0.00026839,6,"2025-09-20T02:50:46.036",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518926,1758336646045,"fUST",-160.0,0.00027183,2,"2025-09-20T02:50:46.045",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518927,1758336646054,"fUST",-609.0,0.00027216,2,"2025-09-20T02:50:46.054",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518928,1758336646063,"fUST",-282.2149475,0.00027216,2,"2025-09-20T02:50:46.063",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518929,1758336646073,"fUST",-160.0,0.00027247,2,"2025-09-20T02:50:46.073",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518930,1758336646082,"fUST",-233.47853244,0.00027256,2,"2025-09-20T02:50:46.082",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518931,1758336646091,"fUST",-218.03426629,0.00027256,2,"2025-09-20T02:50:46.091",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518932,1758336646100,"fUST",-198.38936904,0.00027293,2,"2025-09-20T02:50:46.100",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518933,1758336646109,"fUST",-300.0,0.0002733,2,"2025-09-20T02:50:46.109",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518934,1758336646118,"fUST",-848.27550084,0.00027331,2,"2025-09-20T02:50:46.118",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518935,1758336646126,"fUST",-151.0,0.00027351,6,"2025-09-20T02:50:46.126",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518937,1758336646136,"fUST",-863.0,0.00027355,7,"2025-09-20T02:50:46.136",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518939,1758336646146,"fUST",-609.0,0.00027404,7,"2025-09-20T02:50:46.146",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518941,1758336646155,"fUST",-480.0,0.00027462,2,"2025-09-20T02:50:46.155",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518942,1758336646164,"fUST",-480.0,0.00027462,2,"2025-09-20T02:50:46.164",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518943,1758336646172,"fUST",-755.71,0.00027463,2,"2025-09-20T02:50:46.172",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518944,1758336646181,"fUST",-422.14840769,0.00027463,2,"2025-09-20T02:50:46.181",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518945,1758336646190,"fUST",-1500.18423191,0.00027464,2,"2025-09-20T02:50:46.190",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518946,1758336646199,"fUST",-3643.98327055,0.00027464,2,"2025-09-20T02:50:46.199",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518947,1758336646208,"fUST",-3151.94904788,0.00027464,2,"2025-09-20T02:50:46.208",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518948,1758336646218,"fUST",-500.0,0.0002748,7,"2025-09-20T02:50:46.218",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518949,1758336646227,"fUST",-170.75522155,0.00027556,2,"2025-09-20T02:50:46.227",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518950,1758336646236,"fUST",-863.0,0.00027629,2,"2025-09-20T02:50:46.236",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518951,1758336646246,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.246",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518952,1758336646255,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.255",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518953,1758336646264,"fUST",-16075.30802103,0.00027656,2,"2025-09-20T02:50:46.264",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518954,1758336646275,"fUST",-3930.73178956,0.00027656,2,"2025-09-20T02:50:46.275",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518955,1758336646284,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.284",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518956,1758336646293,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.293",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518957,1758336646302,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.302",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518958,1758336646311,"fUST",-151.37015908,0.00027656,2,"2025-09-20T02:50:46.311",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518959,1758336646320,"fUST",-250.0,0.00027656,2,"2025-09-20T02:50:46.320",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518960,1758336646329,"fUST",-65.67772246,0.00027656,2,"2025-09-20T02:50:46.329",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518961,1758336646340,"fUST",-434.32227754,0.00027656,2,"2025-09-20T02:50:46.340",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518962,1758336646349,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.349",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518963,1758336646358,"fUST",-379.09733513,0.00027656,2,"2025-09-20T02:50:46.358",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518964,1758336646366,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.366",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518965,1758336646376,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.376",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518966,1758336646385,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.385",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518967,1758336646394,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.394",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518968,1758336646403,"fUST",-505.24913602,0.00027656,2,"2025-09-20T02:50:46.403",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518969,1758336646412,"fUST",-152.83668576,0.00027656,2,"2025-09-20T02:50:46.412",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518970,1758336646421,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.421",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518971,1758336646429,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.429",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518972,1758336646438,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.438",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518973,1758336646447,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.447",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518974,1758336646456,"fUST",-151.0,0.00027656,2,"2025-09-20T02:50:46.456",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518975,1758336646465,"fUST",-177.55179856,0.00027656,2,"2025-09-20T02:50:46.465",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518976,1758336646474,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.474",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518977,1758336646483,"fUST",-251.08330253,0.00027656,2,"2025-09-20T02:50:46.483",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518978,1758336646492,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.492",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518979,1758336646501,"fUST",-151.13234697,0.00027656,2,"2025-09-20T02:50:46.501",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518980,1758336646510,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.510",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518981,1758336646519,"fUST",-151.0430891,0.00027656,2,"2025-09-20T02:50:46.519",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518982,1758336646527,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.527",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518983,1758336646536,"fUST",-500.0,0.00027656,2,"2025-09-20T02:50:46.536",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518984,1758336646545,"fUST",-176.42536981,0.00027656,2,"2025-09-20T02:50:46.545",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518985,1758336646554,"fUST",-518.36603012,0.00027656,2,"2025-09-20T02:50:46.554",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518986,1758336646563,"fUST",-238.05060288,0.00027669,2,"2025-09-20T02:50:46.563",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518987,1758336646572,"fUST",-480.0,0.00027672,2,"2025-09-20T02:50:46.572",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518988,1758336646584,"fUST",-160.98081,0.00027698,19,"2025-09-20T02:50:46.584",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518989,1758336646594,"fUST",-265.88405874,0.00027736,2,"2025-09-20T02:50:46.594",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518990,1758336646605,"fUST",-214.11594126,0.00027736,2,"2025-09-20T02:50:46.605",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518991,1758336646614,"fUST",-262.41207757,0.00027736,2,"2025-09-20T02:50:46.614",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518993,1758336910758,"fUST",150.0,0.00020435,2,"2025-09-20T02:55:10.758",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518995,1758336978515,"fUST",150.0,0.00020438,2,"2025-09-20T02:56:18.515",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518996,1758337043273,"fUST",150.0,0.00020437,2,"2025-09-20T02:57:23.273",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518997,1758337110679,"fUST",150.0,0.00020435,2,"2025-09-20T02:58:30.679",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518998,1758337176889,"fUST",150.0,0.0002044,2,"2025-09-20T02:59:36.889",0.000292,19.5,0.800522845706404,521612258.88066155]
[386518999,1758337242253,"fUST",150.0,0.00020451,2,"2025-09-20T03:00:42.253",0.000292,19.5,0.800522845706404,521612258.88066155]
[386519000,1758337307541,"fUST",150.0,0.00020447,2,"2025-09-20T03:01:47.541",0.000292,19.5,0.800522845706404,521612258.88066155]
[386519002,1758337372703,"fUST",150.0,0.00020448,2,"2025-09-20T03:02:52.703",0.000292,19.5,0.800522845706404,521612258.88066155]
[386519003,1758337438779,"fUST",150.0,0.00020446,2,"2025-09-20T03:03:58.779",0.000292,19.5,0.800522845706404,521612258.88066155]
[386519004,1758337504591,"fUST",150.0,0.00020446,2,"2025-09-20T03:05:04.591",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519007,1758337569797,"fUST",150.0,0.00020447,2,"2025-09-20T03:06:09.797",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519008,1758337636100,"fUST",150.0,0.00020454,2,"2025-09-20T03:07:16.100",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519009,1758337638102,"fUST",-200.34425933,0.000221,2,"2025-09-20T03:07:18.102",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519010,1758337640114,"fUST",-89.85888255,0.000221,2,"2025-09-20T03:07:20.114",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519011,1758337640246,"fUST",-150.0,0.00022293,2,"2025-09-20T03:07:20.246",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519012,1758337640270,"fUST",-160.0,0.00022331,2,"2025-09-20T03:07:20.270",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519013,1758337640290,"fUST",-524.82654213,0.00022998,2,"2025-09-20T03:07:20.290",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519014,1758337701478,"fUST",150.0,0.00020446,2,"2025-09-20T03:08:21.478",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519015,1758337767265,"fUST",150.0,0.00020443,2,"2025-09-20T03:09:27.265",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519045,1758337832112,"fUST",-204.78107851,0.00022309,2,"2025-09-20T03:10:32.112",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519048,1758337832121,"fUST",-221.39892149,0.00022998,2,"2025-09-20T03:10:32.121",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519133,1758337833807,"fUST",150.0,0.00020443,2,"2025-09-20T03:10:33.807",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519150,1758337840130,"fUST",-453.60107851,0.00022998,2,"2025-09-20T03:10:40.130",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519152,1758337840139,"fUST",-300.0,0.00022999,2,"2025-09-20T03:10:40.139",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519155,1758337840150,"fUST",-300.0,0.00022999,2,"2025-09-20T03:10:40.150",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519157,1758337840160,"fUST",-300.0,0.00022999,2,"2025-09-20T03:10:40.160",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519159,1758337840170,"fUST",-300.0,0.00022999,2,"2025-09-20T03:10:40.170",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519161,1758337840179,"fUST",-300.0,0.00022999,2,"2025-09-20T03:10:40.179",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519163,1758337840188,"fUST",-160.0,0.00023,2,"2025-09-20T03:10:40.188",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519164,1758337840198,"fUST",-848.27550084,0.00023,2,"2025-09-20T03:10:40.198",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519166,1758337840208,"fUST",-218.03426629,0.00023,2,"2025-09-20T03:10:40.208",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519168,1758337840217,"fUST",-160.0,0.00023,2,"2025-09-20T03:10:40.217",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519170,1758337840226,"fUST",-262.0984287,0.00024523,30,"2025-09-20T03:10:40.226",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519172,1758337840235,"fUST",-707.89135855,0.0002617,2,"2025-09-20T03:10:40.235",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519174,1758337840244,"fUST",-500.0,0.00026384,2,"2025-09-20T03:10:40.244",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519176,1758337840254,"fUST",-376.58982472,0.00026482,2,"2025-09-20T03:10:40.254",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519178,1758337840263,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.263",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519180,1758337840272,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.272",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519182,1758337840281,"fUST",-626.56,0.00026482,2,"2025-09-20T03:10:40.281",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519184,1758337840295,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.295",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519186,1758337840304,"fUST",-187.57989729,0.00026482,2,"2025-09-20T03:10:40.304",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519188,1758337840314,"fUST",-490.79528631,0.00026482,2,"2025-09-20T03:10:40.314",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519190,1758337840323,"fUST",-486.09676151,0.00026482,2,"2025-09-20T03:10:40.323",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519192,1758337840334,"fUST",-487.88586868,0.00026482,2,"2025-09-20T03:10:40.334",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519194,1758337840343,"fUST",-490.37993273,0.00026482,2,"2025-09-20T03:10:40.343",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519196,1758337840352,"fUST",-487.91449089,0.00026482,2,"2025-09-20T03:10:40.352",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519198,1758337840362,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.362",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519200,1758337840371,"fUST",-492.92709285,0.00026482,2,"2025-09-20T03:10:40.371",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519202,1758337840380,"fUST",-489.72921355,0.00026482,2,"2025-09-20T03:10:40.380",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519204,1758337840390,"fUST",-494.65836846,0.00026482,2,"2025-09-20T03:10:40.390",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519206,1758337840400,"fUST",-188.80919799,0.00026482,2,"2025-09-20T03:10:40.400",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519208,1758337840409,"fUST",-487.9298659,0.00026482,2,"2025-09-20T03:10:40.409",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519210,1758337840419,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.419",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519212,1758337840428,"fUST",-488.25862853,0.00026482,2,"2025-09-20T03:10:40.428",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519214,1758337840439,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.439",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519216,1758337840448,"fUST",-486.82128656,0.00026482,2,"2025-09-20T03:10:40.448",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519218,1758337840457,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.457",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519220,1758337840466,"fUST",-485.89908423,0.00026482,2,"2025-09-20T03:10:40.466",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519222,1758337840476,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.476",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519224,1758337840485,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.485",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519227,1758337840495,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.495",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519229,1758337840504,"fUST",-480.0,0.00026482,2,"2025-09-20T03:10:40.504",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519230,1758337840513,"fUST",-259.05,0.00026756,2,"2025-09-20T03:10:40.513",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519232,1758337840523,"fUST",-500.0,0.00026756,2,"2025-09-20T03:10:40.523",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519235,1758337840533,"fUST",-480.0,0.00026756,2,"2025-09-20T03:10:40.533",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519236,1758337840542,"fUST",-585.3964936,0.00026986,2,"2025-09-20T03:10:40.542",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519238,1758337840552,"fUST",-570.75863885,0.0002699,2,"2025-09-20T03:10:40.552",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519251,1758337840664,"fUST",-164.47778645,0.0002699,2,"2025-09-20T03:10:40.664",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519254,1758337840676,"fUST",-250.93480568,0.0002699,2,"2025-09-20T03:10:40.676",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519256,1758337840686,"fUST",-500.0,0.0002699,2,"2025-09-20T03:10:40.686",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519258,1758337840696,"fUST",-500.0,0.0002699,2,"2025-09-20T03:10:40.696",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519260,1758337840706,"fUST",-203.39588319,0.0002699,2,"2025-09-20T03:10:40.706",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519262,1758337840715,"fUST",-150.41672372,0.00026991,2,"2025-09-20T03:10:40.715",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519264,1758337840723,"fUST",-505.77612432,0.00026991,2,"2025-09-20T03:10:40.723",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519266,1758337840733,"fUST",-214.0,0.00027,2,"2025-09-20T03:10:40.733",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519268,1758337840743,"fUST",-480.0,0.0002703,2,"2025-09-20T03:10:40.743",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519270,1758337840752,"fUST",-233.47853244,0.00027091,2,"2025-09-20T03:10:40.752",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519272,1758337840761,"fUST",-168.0,0.00027175,2,"2025-09-20T03:10:40.761",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519274,1758337840770,"fUST",-480.0,0.00027304,2,"2025-09-20T03:10:40.770",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519275,1758337840779,"fUST",-168.0,0.00027316,2,"2025-09-20T03:10:40.779",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519278,1758337840789,"fUST",-1041.03105083,0.00027397,2,"2025-09-20T03:10:40.789",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519280,1758337840798,"fUST",-500.0,0.00027483,2,"2025-09-20T03:10:40.798",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519282,1758337840807,"fUST",-500.0,0.00027509,2,"2025-09-20T03:10:40.807",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519284,1758337840817,"fUST",-172.00089583,0.00027511,2,"2025-09-20T03:10:40.817",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519286,1758337840826,"fUST",-585.3964936,0.00027556,30,"2025-09-20T03:10:40.826",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519288,1758337840835,"fUST",-480.0,0.00027578,2,"2025-09-20T03:10:40.835",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519290,1758337840844,"fUST",-500.0,0.00027599,2,"2025-09-20T03:10:40.844",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519292,1758337840855,"fUST",-480.0,0.0002761,2,"2025-09-20T03:10:40.855",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519294,1758337840864,"fUST",-6537.8093897,0.00027611,2,"2025-09-20T03:10:40.864",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519296,1758337840873,"fUST",-324.6759241,0.00027611,2,"2025-09-20T03:10:40.873",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519297,1758337840883,"fUST",-480.0,0.00027655,2,"2025-09-20T03:10:40.883",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519299,1758337840892,"fUST",-480.0,0.00027655,2,"2025-09-20T03:10:40.892",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519301,1758337840901,"fUST",-494.5292641,0.00027655,2,"2025-09-20T03:10:40.901",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519303,1758337840911,"fUST",-6471.7142885,0.00027656,2,"2025-09-20T03:10:40.911",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519305,1758337840920,"fUST",-152.5655791,0.00027656,30,"2025-09-20T03:10:40.920",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519307,1758337840929,"fUST",-605.5110269,0.00027656,30,"2025-09-20T03:10:40.929",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519309,1758337840938,"fUST",-322.6072557,0.00027656,30,"2025-09-20T03:10:40.938",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519311,1758337840948,"fUST",-490.45315832,0.00027672,2,"2025-09-20T03:10:40.948",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519313,1758337840957,"fUST",-480.0,0.00027672,2,"2025-09-20T03:10:40.957",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519315,1758337840966,"fUST",-488.3619019,0.00027672,2,"2025-09-20T03:10:40.966",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519317,1758337840975,"fUST",-480.0,0.00027672,2,"2025-09-20T03:10:40.975",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519319,1758337840984,"fUST",-480.0,0.00027672,2,"2025-09-20T03:10:40.984",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519321,1758337840994,"fUST",-160.980811,0.00027698,19,"2025-09-20T03:10:40.994",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519324,1758337841003,"fUST",-166.0,0.00027736,3,"2025-09-20T03:10:41.003",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519326,1758337841012,"fUST",-558.42118689,0.0002778,2,"2025-09-20T03:10:41.012",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519328,1758337841021,"fUST",-480.0,0.00027781,2,"2025-09-20T03:10:41.021",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519330,1758337841031,"fUST",-480.0,0.00027781,2,"2025-09-20T03:10:41.031",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519332,1758337841040,"fUST",-724.22,0.00027781,2,"2025-09-20T03:10:41.040",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519334,1758337841049,"fUST",-200.0,0.000278,120,"2025-09-20T03:10:41.049",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519336,1758337841058,"fUST",-168.0,0.00027842,2,"2025-09-20T03:10:41.058",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519338,1758337841067,"fUST",-480.0,0.00027852,2,"2025-09-20T03:10:41.067",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519339,1758337841076,"fUST",-151.0,0.00027872,7,"2025-09-20T03:10:41.076",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519340,1758337841086,"fUST",-257.65441015,0.00027884,2,"2025-09-20T03:10:41.086",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519341,1758337841095,"fUST",-500.0,0.00027929,2,"2025-09-20T03:10:41.095",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519342,1758337841104,"fUST",-233.9,0.00027929,2,"2025-09-20T03:10:41.104",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519343,1758337841113,"fUST",-253.51,0.00027946,2,"2025-09-20T03:10:41.113",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519344,1758337841122,"fUST",-480.0,0.00027946,2,"2025-09-20T03:10:41.122",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519345,1758337841131,"fUST",-480.0,0.00027946,2,"2025-09-20T03:10:41.131",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519346,1758337841142,"fUST",-172.00089582,0.00027947,2,"2025-09-20T03:10:41.142",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519347,1758337841152,"fUST",-581.0,0.00027974,2,"2025-09-20T03:10:41.152",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519348,1758337841161,"fUST",-685.18026068,0.00027983,2,"2025-09-20T03:10:41.161",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519349,1758337841170,"fUST",-500.0,0.00027988,5,"2025-09-20T03:10:41.170",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519350,1758337841179,"fUST",-206.66100359,0.00027995,2,"2025-09-20T03:10:41.179",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519351,1758337841188,"fUST",-500.0,0.00027996,2,"2025-09-20T03:10:41.188",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519352,1758337841197,"fUST",-1433.94838291,0.00028,2,"2025-09-20T03:10:41.197",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519353,1758337841206,"fUST",-275.96785974,0.00028,2,"2025-09-20T03:10:41.206",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519354,1758337841216,"fUST",-2000.01,0.00028,2,"2025-09-20T03:10:41.216",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519355,1758337841225,"fUST",-500.0,0.00028008,2,"2025-09-20T03:10:41.225",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519356,1758337841234,"fUST",-609.0,0.00028012,2,"2025-09-20T03:10:41.234",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519357,1758337841243,"fUST",-267.37667033,0.00028049,2,"2025-09-20T03:10:41.243",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519358,1758337841253,"fUST",-724.22,0.00028055,2,"2025-09-20T03:10:41.253",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519359,1758337841262,"fUST",-685.18026068,0.00028083,2,"2025-09-20T03:10:41.262",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519360,1758337841271,"fUST",-581.0,0.00028088,2,"2025-09-20T03:10:41.271",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519361,1758337841280,"fUST",-500.0,0.00028107,2,"2025-09-20T03:10:41.280",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519362,1758337841291,"fUST",-480.0,0.00028126,2,"2025-09-20T03:10:41.291",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519363,1758337841301,"fUST",-160.0,0.00028175,2,"2025-09-20T03:10:41.301",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519364,1758337841310,"fUST",-500.0,0.00028205,2,"2025-09-20T03:10:41.310",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519365,1758337841319,"fUST",-609.0,0.00028216,2,"2025-09-20T03:10:41.319",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519366,1758337841329,"fUST",-480.0,0.00028219,2,"2025-09-20T03:10:41.329",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519367,1758337841338,"fUST",-480.0,0.00028219,2,"2025-09-20T03:10:41.338",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519368,1758337841347,"fUST",-995.58535438,0.00028234,2,"2025-09-20T03:10:41.347",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519369,1758337841356,"fUST",-500.0,0.00028273,2,"2025-09-20T03:10:41.356",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519370,1758337841365,"fUST",-977.0,0.00028275,2,"2025-09-20T03:10:41.365",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519371,1758337841375,"fUST",-634.0,0.00028275,2,"2025-09-20T03:10:41.375",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519372,1758337841384,"fUST",-2158.0,0.00028275,2,"2025-09-20T03:10:41.384",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519373,1758337841393,"fUST",-164.83371352,0.00028329,30,"2025-09-20T03:10:41.393",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519374,1758337841402,"fUST",-724.22,0.00028329,2,"2025-09-20T03:10:41.402",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519375,1758337841411,"fUST",-581.0,0.00028334,7,"2025-09-20T03:10:41.411",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519376,1758337841420,"fUST",-151.0,0.00028381,7,"2025-09-20T03:10:41.420",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519377,1758337841429,"fUST",-172.00089582,0.00028384,2,"2025-09-20T03:10:41.429",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519378,1758337841438,"fUST",-480.0,0.000284,2,"2025-09-20T03:10:41.438",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519379,1758337841448,"fUST",-581.0,0.00028402,2,"2025-09-20T03:10:41.448",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519380,1758337841458,"fUST",-707.09495426,0.00028471,2,"2025-09-20T03:10:41.458",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519381,1758337841468,"fUST",-480.0,0.00028493,2,"2025-09-20T03:10:41.468",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519382,1758337841477,"fUST",-566.99032567,0.00028493,2,"2025-09-20T03:10:41.477",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519383,1758337841487,"fUST",-1000.0,0.00028535,5,"2025-09-20T03:10:41.487",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519384,1758337841497,"fUST",-500.0,0.00028576,7,"2025-09-20T03:10:41.497",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519385,1758337841508,"fUST",-724.22,0.00028603,2,"2025-09-20T03:10:41.508",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519386,1758337841517,"fUST",-303.693143,0.00028612,30,"2025-09-20T03:10:41.517",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519387,1758337841527,"fUST",-311.5600655,0.00028612,30,"2025-09-20T03:10:41.527",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519388,1758337841536,"fUST",-581.0,0.00028663,2,"2025-09-20T03:10:41.536",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519389,1758337841545,"fUST",-188.1,0.00028674,2,"2025-09-20T03:10:41.545",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519390,1758337841554,"fUST",-260.0,0.00028723,2,"2025-09-20T03:10:41.554",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519391,1758337841563,"fUST",-500.0,0.00028763,2,"2025-09-20T03:10:41.563",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519392,1758337841572,"fUST",-480.0,0.00028767,2,"2025-09-20T03:10:41.572",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519393,1758337841582,"fUST",-167.512234,0.00028768,20,"2025-09-20T03:10:41.582",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519394,1758337841591,"fUST",-503.0414545,0.00028789,2,"2025-09-20T03:10:41.591",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519395,1758337841600,"fUST",-172.00089582,0.0002882,2,"2025-09-20T03:10:41.600",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519396,1758337841609,"fUST",-162.8762213,0.00028822,30,"2025-09-20T03:10:41.609",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519397,1758337841618,"fUST",-724.22,0.00028877,2,"2025-09-20T03:10:41.618",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519398,1758337841627,"fUST",-151.0,0.00028889,7,"2025-09-20T03:10:41.627",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519399,1758337841637,"fUST",-804.0,0.00028955,2,"2025-09-20T03:10:41.637",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519400,1758337841646,"fUST",-5000.0,0.00028959,30,"2025-09-20T03:10:41.646",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519401,1758337841655,"fUST",-5000.0,0.00028959,30,"2025-09-20T03:10:41.655",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519402,1758337841664,"fUST",-5000.0,0.00028959,30,"2025-09-20T03:10:41.664",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519403,1758337841674,"fUST",-5000.0,0.00028959,30,"2025-09-20T03:10:41.674",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519404,1758337841684,"fUST",-5000.0,0.00028959,30,"2025-09-20T03:10:41.684",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519405,1758337841693,"fUST",-4639.77,0.00028959,30,"2025-09-20T03:10:41.693",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519406,1758337841702,"fUST",-2443.37785031,0.00028985,2,"2025-09-20T03:10:41.702",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519407,1758337841711,"fUST",-698.57533438,0.00028985,2,"2025-09-20T03:10:41.711",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519408,1758337841721,"fUST",-698.57533436,0.00029023,2,"2025-09-20T03:10:41.721",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519409,1758337841730,"fUST",-500.0,0.00029038,2,"2025-09-20T03:10:41.730",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519410,1758337841739,"fUST",-480.0,0.00029041,2,"2025-09-20T03:10:41.739",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519411,1758337841749,"fUST",-698.57533436,0.00029062,2,"2025-09-20T03:10:41.749",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519412,1758337841758,"fUST",-581.0,0.0002907,2,"2025-09-20T03:10:41.758",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519413,1758337841768,"fUST",-219.22,0.00029075,3,"2025-09-20T03:10:41.768",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519414,1758337841777,"fUST",-657.7,0.00029075,3,"2025-09-20T03:10:41.777",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519415,1758337841787,"fUST",-68359.13213419,0.00029075,2,"2025-09-20T03:10:41.787",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519416,1758337841800,"fUST",-21796.82664041,0.00029075,2,"2025-09-20T03:10:41.800",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519417,1758337841809,"fUST",-1506.31946157,0.00029075,2,"2025-09-20T03:10:41.809",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519418,1758337841819,"fUST",-502.41411754,0.00029083,5,"2025-09-20T03:10:41.819",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519419,1758337841828,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.828",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519420,1758337841838,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.838",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519421,1758337841848,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.848",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519422,1758337841858,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.858",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519423,1758337841867,"fUST",-155.233491,0.00029085,7,"2025-09-20T03:10:41.867",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519424,1758337841877,"fUST",-154.736674,0.00029085,7,"2025-09-20T03:10:41.877",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519425,1758337841887,"fUST",-271.323587,0.00029085,7,"2025-09-20T03:10:41.887",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519426,1758337841898,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.898",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519427,1758337841908,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.908",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519428,1758337841917,"fUST",-156.66265,0.00029085,7,"2025-09-20T03:10:41.917",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519429,1758337841926,"fUST",-152.041452,0.00029085,7,"2025-09-20T03:10:41.926",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519430,1758337841935,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.935",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519431,1758337841945,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.945",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519432,1758337841955,"fUST",-152.841336,0.00029085,7,"2025-09-20T03:10:41.955",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519433,1758337841965,"fUST",-216.375691,0.00029085,7,"2025-09-20T03:10:41.965",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519434,1758337841974,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:41.974",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519435,1758337841984,"fUST",-158.815676,0.00029085,7,"2025-09-20T03:10:41.984",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519436,1758337841993,"fUST",-151.110493,0.00029085,7,"2025-09-20T03:10:41.993",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519437,1758337842003,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.003",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519438,1758337842012,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.012",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519439,1758337842021,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.021",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519440,1758337842030,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.030",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519441,1758337842039,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.039",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519442,1758337842049,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.049",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519443,1758337842058,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.058",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519444,1758337842067,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.067",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519445,1758337842076,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.076",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519446,1758337842084,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.084",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519447,1758337842097,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.097",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519448,1758337842106,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.106",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519449,1758337842115,"fUST",-160.436801,0.00029085,7,"2025-09-20T03:10:42.115",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519450,1758337842124,"fUST",-281.312537,0.00029085,7,"2025-09-20T03:10:42.124",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519451,1758337842133,"fUST",-281.312537,0.00029085,7,"2025-09-20T03:10:42.133",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519452,1758337842142,"fUST",-281.312537,0.00029085,7,"2025-09-20T03:10:42.142",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519453,1758337842152,"fUST",-281.312537,0.00029085,7,"2025-09-20T03:10:42.152",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519454,1758337842162,"fUST",-152.931305,0.00029085,7,"2025-09-20T03:10:42.162",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519455,1758337842171,"fUST",-529.943754,0.00029085,7,"2025-09-20T03:10:42.171",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519456,1758337842180,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.180",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519457,1758337842189,"fUST",-529.943754,0.00029085,7,"2025-09-20T03:10:42.189",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519458,1758337842198,"fUST",-529.943754,0.00029085,7,"2025-09-20T03:10:42.198",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519459,1758337842208,"fUST",-529.943754,0.00029085,7,"2025-09-20T03:10:42.208",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519460,1758337842217,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.217",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519461,1758337842226,"fUST",-176.499852,0.00029085,7,"2025-09-20T03:10:42.226",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519462,1758337842235,"fUST",-164.112959,0.00029085,7,"2025-09-20T03:10:42.235",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519463,1758337842244,"fUST",-164.112959,0.00029085,7,"2025-09-20T03:10:42.244",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519464,1758337842253,"fUST",-164.112959,0.00029085,7,"2025-09-20T03:10:42.253",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519465,1758337842262,"fUST",-164.112959,0.00029085,7,"2025-09-20T03:10:42.262",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519466,1758337842272,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.272",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519467,1758337842281,"fUST",-893.430045,0.00029085,7,"2025-09-20T03:10:42.281",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519468,1758337842294,"fUST",-893.430045,0.00029085,7,"2025-09-20T03:10:42.294",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519469,1758337842302,"fUST",-153.16918,0.00029085,7,"2025-09-20T03:10:42.302",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519470,1758337842311,"fUST",-893.430045,0.00029085,7,"2025-09-20T03:10:42.311",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519471,1758337842321,"fUST",-893.430045,0.00029085,7,"2025-09-20T03:10:42.321",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519472,1758337842331,"fUST",-152.044349,0.00029085,7,"2025-09-20T03:10:42.331",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519473,1758337842340,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.340",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519474,1758337842349,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.349",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519475,1758337842358,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.358",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519476,1758337842369,"fUST",-209.518447,0.00029085,7,"2025-09-20T03:10:42.369",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519477,1758337842379,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.379",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519478,1758337842388,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.388",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519479,1758337842398,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.398",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519480,1758337842407,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.407",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519481,1758337842416,"fUST",-151.0,0.00029085,7,"2025-09-20T03:10:42.416",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519482,1758337842425,"fUST",-137854.16803025,0.00029085,2,"2025-09-20T03:10:42.425",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519488,1758337846193,"fUST",-171.03195035,0.00027736,3,"2025-09-20T03:10:46.193",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519489,1758337846203,"fUST",-410.0,0.0002853,2,"2025-09-20T03:10:46.203",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519490,1758337846213,"fUST",-461.85190565,0.00029085,2,"2025-09-20T03:10:46.213",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519492,1758337964079,"fUST",150.0,0.00020443,2,"2025-09-20T03:12:44.079",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519495,1758338031060,"fUST",150.0,0.00020448,2,"2025-09-20T03:13:51.060",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519496,1758338097022,"fUST",150.0,0.00020429,2,"2025-09-20T03:14:57.022",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519497,1758338155234,"fUST",2098.75248,0.00029355,60,"2025-09-20T03:15:55.234",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519498,1758338227104,"fUST",150.0,0.00020445,2,"2025-09-20T03:17:07.104",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519499,1758338293611,"fUST",150.0,0.00020444,2,"2025-09-20T03:18:13.611",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519501,1758338684142,"fUST",328.45,0.00027397,120,"2025-09-20T03:24:44.142",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519506,1758338832107,"fUST",-210.09711427,0.00026075,2,"2025-09-20T03:27:12.107",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519507,1758338832133,"fUST",-201.37034315,0.00026384,2,"2025-09-20T03:27:12.133",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519508,1758338847094,"fUST",-189.59224177,0.00026384,2,"2025-09-20T03:27:27.094",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519518,1758338950117,"fUST",-156.8,0.00021,5,"2025-09-20T03:29:10.117",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519559,1758339032319,"fUST",-172.00089582,0.000249,2,"2025-09-20T03:30:32.319",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519562,1758339032328,"fUST",-300.0,0.00024999,2,"2025-09-20T03:30:32.328",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519565,1758339032338,"fUST",-680.92306719,0.00025,5,"2025-09-20T03:30:32.338",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519568,1758339032350,"fUST",-500.0,0.00025,5,"2025-09-20T03:30:32.350",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519675,1758339038338,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.338",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519676,1758339038350,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.350",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519677,1758339038360,"fUST",-637.74832672,0.00024999,2,"2025-09-20T03:30:38.360",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519678,1758339038372,"fUST",-208.16227191,0.00024999,2,"2025-09-20T03:30:38.372",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519679,1758339038383,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.383",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519680,1758339038394,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.394",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519681,1758339038405,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.405",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519682,1758339038416,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.416",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519683,1758339038427,"fUST",-378.2152781,0.00024999,2,"2025-09-20T03:30:38.427",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519684,1758339038439,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.439",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519685,1758339038450,"fUST",-500.0,0.00024999,2,"2025-09-20T03:30:38.450",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519686,1758339038460,"fUST",-639.64970615,0.00024999,2,"2025-09-20T03:30:38.460",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519687,1758339038473,"fUST",-1313.21006108,0.00025,5,"2025-09-20T03:30:38.473",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519688,1758339038485,"fUST",-40100.25628317,0.00025,3,"2025-09-20T03:30:38.485",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519689,1758339038496,"fUST",-500.0,0.00025,2,"2025-09-20T03:30:38.496",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519690,1758339038506,"fUST",-5511.57333563,0.00025,2,"2025-09-20T03:30:38.506",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519691,1758339038516,"fUST",-531.84256808,0.00025,3,"2025-09-20T03:30:38.516",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519692,1758339038526,"fUST",-848.27550084,0.00025,3,"2025-09-20T03:30:38.526",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519693,1758339038535,"fUST",-531.84256808,0.00025,2,"2025-09-20T03:30:38.535",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519694,1758339038546,"fUST",-500.0,0.00026384,2,"2025-09-20T03:30:38.546",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519695,1758339038557,"fUST",-160.0,0.00026401,2,"2025-09-20T03:30:38.557",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519696,1758339038568,"fUST",-433.74966117,0.00026482,2,"2025-09-20T03:30:38.568",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519697,1758339038579,"fUST",-209.00621519,0.00026656,2,"2025-09-20T03:30:38.579",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519698,1758339038591,"fUST",-510.90172764,0.00026657,2,"2025-09-20T03:30:38.591",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519699,1758339038602,"fUST",-365.77221023,0.00026657,2,"2025-09-20T03:30:38.602",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519700,1758339038613,"fUST",-150.40774745,0.00026657,2,"2025-09-20T03:30:38.613",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519701,1758339038623,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.623",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519702,1758339038633,"fUST",-501.00349358,0.00026657,2,"2025-09-20T03:30:38.633",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519703,1758339038643,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.643",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519704,1758339038653,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.653",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519705,1758339038663,"fUST",-506.39719463,0.00026657,2,"2025-09-20T03:30:38.663",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519706,1758339038674,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.674",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519707,1758339038684,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.684",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519708,1758339038695,"fUST",-500.0,0.00026657,2,"2025-09-20T03:30:38.695",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519709,1758339038705,"fUST",-240.52117656,0.00026763,2,"2025-09-20T03:30:38.705",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519710,1758339038714,"fUST",-160.0,0.00026789,2,"2025-09-20T03:30:38.714",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519711,1758339038724,"fUST",-160.0,0.00026854,2,"2025-09-20T03:30:38.724",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519712,1758339038734,"fUST",-160.0,0.00026854,2,"2025-09-20T03:30:38.734",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519713,1758339038745,"fUST",-848.27550084,0.00026854,2,"2025-09-20T03:30:38.745",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519714,1758339038755,"fUST",-233.47853244,0.00026854,2,"2025-09-20T03:30:38.755",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519715,1758339038765,"fUST",-218.03426629,0.00026855,2,"2025-09-20T03:30:38.765",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519716,1758339038775,"fUST",-480.0,0.0002699,2,"2025-09-20T03:30:38.775",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519717,1758339038786,"fUST",-480.0,0.00026999,2,"2025-09-20T03:30:38.786",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519718,1758339038797,"fUST",-480.0,0.00026999,2,"2025-09-20T03:30:38.797",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519719,1758339038807,"fUST",-39336.68422311,0.00027,2,"2025-09-20T03:30:38.807",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519720,1758339038818,"fUST",-192.39,0.00027264,2,"2025-09-20T03:30:38.818",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519721,1758339038828,"fUST",-480.0,0.00027273,2,"2025-09-20T03:30:38.828",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519722,1758339038839,"fUST",-197.73933243,0.0002739,2,"2025-09-20T03:30:38.839",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519723,1758339038850,"fUST",-150.0,0.0002739,2,"2025-09-20T03:30:38.850",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519724,1758339038860,"fUST",-484.80157196,0.00027473,2,"2025-09-20T03:30:38.860",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519725,1758339038872,"fUST",-833.33,0.00027473,2,"2025-09-20T03:30:38.872",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519726,1758339038883,"fUST",-480.0,0.00027474,2,"2025-09-20T03:30:38.883",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519727,1758339038893,"fUST",-45349.87932473,0.000275,2,"2025-09-20T03:30:38.893",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519728,1758339038903,"fUST",-302.15500742,0.0002753,2,"2025-09-20T03:30:38.903",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519729,1758339038914,"fUST",-500.0,0.00027533,2,"2025-09-20T03:30:38.914",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519730,1758339038924,"fUST",-191.32674433,0.00027533,5,"2025-09-20T03:30:38.924",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519731,1758339038935,"fUST",-151.0,0.00027533,5,"2025-09-20T03:30:38.935",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519732,1758339038945,"fUST",-151.0,0.00027533,5,"2025-09-20T03:30:38.945",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519733,1758339038955,"fUST",-508.16415187,0.00027533,5,"2025-09-20T03:30:38.955",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519734,1758339038966,"fUST",-507.36583507,0.00027533,5,"2025-09-20T03:30:38.966",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519735,1758339038977,"fUST",-505.32740519,0.00027533,2,"2025-09-20T03:30:38.977",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519736,1758339038987,"fUST",-334.0,0.00027534,60,"2025-09-20T03:30:38.987",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519737,1758339038998,"fUST",-500.0,0.00027543,2,"2025-09-20T03:30:38.998",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519738,1758339039009,"fUST",-500.0,0.00027543,2,"2025-09-20T03:30:39.009",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519739,1758339039020,"fUST",-151.0,0.00027543,2,"2025-09-20T03:30:39.020",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519740,1758339039031,"fUST",-151.0,0.00027543,2,"2025-09-20T03:30:39.031",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519741,1758339039041,"fUST",-500.0,0.00027543,2,"2025-09-20T03:30:39.041",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519742,1758339039052,"fUST",-246.66997102,0.00027543,2,"2025-09-20T03:30:39.052",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519743,1758339039062,"fUST",-429.0,0.00027543,2,"2025-09-20T03:30:39.062",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519744,1758339039074,"fUST",-480.0,0.00027547,2,"2025-09-20T03:30:39.074",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519745,1758339039085,"fUST",-160.0,0.0002756,2,"2025-09-20T03:30:39.085",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519746,1758339039095,"fUST",-480.0,0.0002761,2,"2025-09-20T03:30:39.095",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519747,1758339039106,"fUST",-480.0,0.0002761,2,"2025-09-20T03:30:39.106",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519748,1758339039116,"fUST",-500.0,0.00027644,2,"2025-09-20T03:30:39.116",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519749,1758339039127,"fUST",-662.24,0.00027653,2,"2025-09-20T03:30:39.127",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519750,1758339039138,"fUST",-480.0,0.00027653,2,"2025-09-20T03:30:39.138",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519751,1758339039148,"fUST",-833.33,0.00027747,2,"2025-09-20T03:30:39.148",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519752,1758339039159,"fUST",-480.0,0.00027748,2,"2025-09-20T03:30:39.159",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519753,1758339039170,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.170",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519754,1758339039180,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.180",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519755,1758339039323,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.323",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519756,1758339039338,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.338",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519757,1758339039348,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.348",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519758,1758339039358,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.358",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519759,1758339039367,"fUST",-1000.0,0.00027761,2,"2025-09-20T03:30:39.367",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519760,1758339039376,"fUST",-799.61045593,0.00027761,2,"2025-09-20T03:30:39.376",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519761,1758339039386,"fUST",-500.0,0.00027801,2,"2025-09-20T03:30:39.386",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519762,1758339039395,"fUST",-500.0,0.00027807,2,"2025-09-20T03:30:39.395",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519763,1758339039404,"fUST",-151.0,0.00027807,5,"2025-09-20T03:30:39.404",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519764,1758339039414,"fUST",-151.0,0.00027807,5,"2025-09-20T03:30:39.414",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519765,1758339039424,"fUST",-257.48433712,0.00027817,5,"2025-09-20T03:30:39.424",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519766,1758339039433,"fUST",-604.17842042,0.00027817,2,"2025-09-20T03:30:39.433",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519767,1758339039443,"fUST",-151.0,0.00027817,2,"2025-09-20T03:30:39.443",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519768,1758339039452,"fUST",-151.0,0.00027817,2,"2025-09-20T03:30:39.452",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519769,1758339039461,"fUST",-500.0,0.00027817,2,"2025-09-20T03:30:39.461",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519770,1758339039471,"fUST",-429.0,0.00027817,2,"2025-09-20T03:30:39.471",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519771,1758339039481,"fUST",-480.0,0.00027821,2,"2025-09-20T03:30:39.481",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519772,1758339039490,"fUST",-500.0,0.00027839,2,"2025-09-20T03:30:39.490",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519773,1758339039500,"fUST",-480.0,0.00027884,2,"2025-09-20T03:30:39.500",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519774,1758339039510,"fUST",-480.0,0.00027884,2,"2025-09-20T03:30:39.510",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519775,1758339039520,"fUST",-500.0,0.00027924,5,"2025-09-20T03:30:39.520",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519776,1758339039530,"fUST",-506.99300833,0.00027924,5,"2025-09-20T03:30:39.530",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519777,1758339039539,"fUST",-662.24,0.00027927,2,"2025-09-20T03:30:39.539",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519778,1758339039549,"fUST",-151.30740363,0.00027927,2,"2025-09-20T03:30:39.549",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519779,1758339039559,"fUST",-502.73966054,0.00027944,5,"2025-09-20T03:30:39.559",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519780,1758339039568,"fUST",-505.58049554,0.0002795,5,"2025-09-20T03:30:39.568",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519781,1758339039577,"fUST",-199.84946244,0.0002795,5,"2025-09-20T03:30:39.577",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519782,1758339039587,"fUST",-833.33,0.00028021,2,"2025-09-20T03:30:39.587",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519784,1758339039597,"fUST",-221.37004794,0.00028022,2,"2025-09-20T03:30:39.597",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519786,1758339039607,"fUST",-574.35,0.00028049,2,"2025-09-20T03:30:39.607",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519787,1758339039616,"fUST",-480.0,0.00028049,2,"2025-09-20T03:30:39.616",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519788,1758339039625,"fUST",-251.1021764,0.00028049,2,"2025-09-20T03:30:39.625",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519789,1758339039635,"fUST",-205.4747174,0.00028049,2,"2025-09-20T03:30:39.635",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519790,1758339039645,"fUST",-492.17586035,0.00028049,2,"2025-09-20T03:30:39.645",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519791,1758339039654,"fUST",-480.0,0.00028049,2,"2025-09-20T03:30:39.654",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519792,1758339039664,"fUST",-488.21816104,0.00028049,2,"2025-09-20T03:30:39.664",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519793,1758339039674,"fUST",-480.0,0.00028049,2,"2025-09-20T03:30:39.674",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519794,1758339039683,"fUST",-480.0,0.00028049,2,"2025-09-20T03:30:39.683",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519795,1758339039692,"fUST",-377.18824703,0.00028049,2,"2025-09-20T03:30:39.692",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519797,1758339039702,"fUST",-480.0,0.00028049,2,"2025-09-20T03:30:39.702",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519799,1758339039712,"fUST",-389.97,0.00028049,2,"2025-09-20T03:30:39.712",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519800,1758339039721,"fUST",-482.16324779,0.00028049,2,"2025-09-20T03:30:39.721",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519801,1758339039730,"fUST",-500.0,0.00028081,2,"2025-09-20T03:30:39.730",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519802,1758339039740,"fUST",-153.59302797,0.00028091,2,"2025-09-20T03:30:39.740",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519804,1758339039749,"fUST",-151.0,0.00028091,2,"2025-09-20T03:30:39.749",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519805,1758339039758,"fUST",-460.89371893,0.00028091,2,"2025-09-20T03:30:39.758",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519806,1758339039768,"fUST",-429.0,0.00028091,2,"2025-09-20T03:30:39.768",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519807,1758339039777,"fUST",-260.0,0.00028108,2,"2025-09-20T03:30:39.777",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519809,1758339039786,"fUST",-480.0,0.00028158,2,"2025-09-20T03:30:39.786",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519810,1758339039796,"fUST",-480.0,0.00028158,2,"2025-09-20T03:30:39.796",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519811,1758339039806,"fUST",-662.24,0.00028201,2,"2025-09-20T03:30:39.806",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519812,1758339039815,"fUST",-608.29918753,0.00028222,2,"2025-09-20T03:30:39.815",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519813,1758339039825,"fUST",-168.0,0.00028244,2,"2025-09-20T03:30:39.825",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519814,1758339039835,"fUST",-500.0,0.00028276,2,"2025-09-20T03:30:39.835",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519815,1758339039844,"fUST",-833.33,0.00028295,2,"2025-09-20T03:30:39.844",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519817,1758339039855,"fUST",-197.46,0.00028323,2,"2025-09-20T03:30:39.855",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519819,1758339039864,"fUST",-323.77,0.00028323,2,"2025-09-20T03:30:39.864",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519820,1758339039875,"fUST",-174.41,0.00028323,2,"2025-09-20T03:30:39.875",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519822,1758339039885,"fUST",-480.0,0.00028323,2,"2025-09-20T03:30:39.885",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519825,1758339039895,"fUST",-500.0,0.00028355,2,"2025-09-20T03:30:39.895",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519827,1758339039905,"fUST",-217.09710637,0.00028365,2,"2025-09-20T03:30:39.905",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519828,1758339039914,"fUST",-429.0,0.00028365,2,"2025-09-20T03:30:39.914",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519830,1758339039924,"fUST",-500.0,0.00028378,2,"2025-09-20T03:30:39.924",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519832,1758339039933,"fUST",-480.0,0.00028432,2,"2025-09-20T03:30:39.933",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519834,1758339039942,"fUST",-480.0,0.00028432,2,"2025-09-20T03:30:39.942",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519836,1758339039952,"fUST",-824.9441133,0.00028471,2,"2025-09-20T03:30:39.952",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519838,1758339039961,"fUST",-297.46853025,0.00028474,2,"2025-09-20T03:30:39.961",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519840,1758339039971,"fUST",-490.0010079,0.00028474,2,"2025-09-20T03:30:39.971",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519842,1758339039980,"fUST",-487.82382391,0.00028474,2,"2025-09-20T03:30:39.980",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519844,1758339039990,"fUST",-500.82303565,0.00028474,2,"2025-09-20T03:30:39.990",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519846,1758339039999,"fUST",-488.03606376,0.00028474,2,"2025-09-20T03:30:39.999",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519847,1758339040009,"fUST",-491.8626027,0.00028474,2,"2025-09-20T03:30:40.009",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519848,1758339040019,"fUST",-489.99276791,0.00028474,2,"2025-09-20T03:30:40.019",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519849,1758339040031,"fUST",-488.53872383,0.00028474,2,"2025-09-20T03:30:40.031",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519850,1758339040041,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.041",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519851,1758339040050,"fUST",-500.0,0.00028474,2,"2025-09-20T03:30:40.050",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519852,1758339040060,"fUST",-482.41795617,0.00028474,2,"2025-09-20T03:30:40.060",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519853,1758339040070,"fUST",-494.97038218,0.00028474,2,"2025-09-20T03:30:40.070",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519854,1758339040080,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.080",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519855,1758339040089,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.089",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519856,1758339040100,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.100",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519857,1758339040110,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.110",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519858,1758339040120,"fUST",-481.24686048,0.00028474,2,"2025-09-20T03:30:40.120",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519859,1758339040129,"fUST",-482.8,0.00028474,2,"2025-09-20T03:30:40.129",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519860,1758339040139,"fUST",-480.0,0.00028474,2,"2025-09-20T03:30:40.139",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519861,1758339040149,"fUST",-151.0,0.00028475,2,"2025-09-20T03:30:40.149",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519862,1758339040158,"fUST",-151.0,0.00028475,2,"2025-09-20T03:30:40.158",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519864,1758339040167,"fUST",-662.24,0.00028475,2,"2025-09-20T03:30:40.167",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519866,1758339040177,"fUST",-500.0,0.00028502,2,"2025-09-20T03:30:40.177",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519867,1758339040187,"fUST",-500.0,0.00028537,2,"2025-09-20T03:30:40.187",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519868,1758339040197,"fUST",-833.33,0.00028569,2,"2025-09-20T03:30:40.197",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519869,1758339040206,"fUST",-500.0,0.00028576,7,"2025-09-20T03:30:40.206",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519870,1758339040216,"fUST",-480.0,0.00028597,2,"2025-09-20T03:30:40.216",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519871,1758339040226,"fUST",-500.0,0.00028629,2,"2025-09-20T03:30:40.226",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519872,1758339040236,"fUST",-429.0,0.00028639,2,"2025-09-20T03:30:40.236",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519873,1758339040248,"fUST",-360.0,0.00028656,2,"2025-09-20T03:30:40.248",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519874,1758339040257,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.257",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519875,1758339040267,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.267",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519876,1758339040276,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.276",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519877,1758339040286,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.286",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519878,1758339040295,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.295",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519879,1758339040305,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.305",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519880,1758339040314,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.314",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519881,1758339040323,"fUST",-293.966456,0.00028661,7,"2025-09-20T03:30:40.323",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519882,1758339040333,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.333",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519883,1758339040342,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.342",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519884,1758339040351,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:40.351",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519885,1758339040361,"fUST",-156.934374,0.00028661,7,"2025-09-20T03:30:40.361",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519886,1758339040370,"fUST",-156.934374,0.00028661,7,"2025-09-20T03:30:40.370",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519887,1758339040379,"fUST",-156.934374,0.00028661,7,"2025-09-20T03:30:40.379",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519888,1758339040390,"fUST",-151.60767073,0.00028661,2,"2025-09-20T03:30:40.390",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519889,1758339040401,"fUST",-156.934374,0.00028661,7,"2025-09-20T03:30:40.401",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519890,1758339040410,"fUST",-151.988656,0.00028661,7,"2025-09-20T03:30:40.410",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519891,1758339040419,"fUST",-100021.383985,0.00028661,2,"2025-09-20T03:30:40.419",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519892,1758339040428,"fUST",-1525.14845484,0.00028661,2,"2025-09-20T03:30:40.428",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519893,1758339040438,"fUST",-501.32474821,0.00028673,5,"2025-09-20T03:30:40.438",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519894,1758339040447,"fUST",-576.25645242,0.00028673,5,"2025-09-20T03:30:40.447",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519895,1758339040457,"fUST",-501.65539122,0.00028673,5,"2025-09-20T03:30:40.457",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519896,1758339040466,"fUST",-500.0,0.00028673,5,"2025-09-20T03:30:40.466",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519897,1758339040475,"fUST",-158.72264056,0.00028673,5,"2025-09-20T03:30:40.475",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519898,1758339040485,"fUST",-381.51777227,0.00028673,2,"2025-09-20T03:30:40.485",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519899,1758339040494,"fUST",-2828.73386877,0.00028676,2,"2025-09-20T03:30:40.494",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519900,1758339040503,"fUST",-480.0,0.00028706,2,"2025-09-20T03:30:40.503",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519901,1758339040513,"fUST",-500.0,0.00028748,2,"2025-09-20T03:30:40.513",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519902,1758339040522,"fUST",-480.0,0.00028748,2,"2025-09-20T03:30:40.522",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519903,1758339040531,"fUST",-662.24,0.00028749,2,"2025-09-20T03:30:40.531",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519904,1758339040542,"fUST",-500.0,0.00028772,2,"2025-09-20T03:30:40.542",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519905,1758339040552,"fUST",-160.0,0.00028783,2,"2025-09-20T03:30:40.552",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519906,1758339040561,"fUST",-5258.57109753,0.00028821,22,"2025-09-20T03:30:40.561",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519907,1758339040570,"fUST",-5000.0,0.00028821,22,"2025-09-20T03:30:40.570",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519908,1758339040579,"fUST",-5000.0,0.00028821,20,"2025-09-20T03:30:40.579",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519909,1758339040588,"fUST",-5000.0,0.00028821,17,"2025-09-20T03:30:40.588",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519910,1758339040598,"fUST",-5000.0,0.00028821,20,"2025-09-20T03:30:40.598",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519911,1758339040607,"fUST",-833.33,0.00028843,2,"2025-09-20T03:30:40.607",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519912,1758339040617,"fUST",-480.0,0.00028871,2,"2025-09-20T03:30:40.617",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519913,1758339040627,"fUST",-2091.5215518,0.00028875,2,"2025-09-20T03:30:40.627",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519914,1758339040636,"fUST",-521.78525105,0.00028875,2,"2025-09-20T03:30:40.636",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519915,1758339040646,"fUST",-500.0,0.00028903,2,"2025-09-20T03:30:40.646",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519916,1758339040655,"fUST",-429.0,0.00028913,2,"2025-09-20T03:30:40.655",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519917,1758339040664,"fUST",-521.78525105,0.00028941,2,"2025-09-20T03:30:40.664",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519918,1758339040673,"fUST",-386.09,0.00028965,3,"2025-09-20T03:30:40.673",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519919,1758339040683,"fUST",-193.05,0.00028965,3,"2025-09-20T03:30:40.683",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519920,1758339040692,"fUST",-579.17,0.00028965,3,"2025-09-20T03:30:40.692",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519921,1758339040701,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.701",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519922,1758339040711,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.711",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519923,1758339040720,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.720",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519924,1758339040729,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.729",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519925,1758339040739,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.739",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519926,1758339040748,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.748",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519927,1758339040758,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.758",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519928,1758339040767,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:40.767",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519929,1758339040777,"fUST",-275.533875,0.00028965,7,"2025-09-20T03:30:40.777",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519930,1758339040787,"fUST",-156.934374,0.00028965,7,"2025-09-20T03:30:40.787",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519931,1758339040796,"fUST",-156.934374,0.00028965,7,"2025-09-20T03:30:40.796",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519932,1758339040806,"fUST",-156.934374,0.00028965,7,"2025-09-20T03:30:40.806",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519933,1758339040815,"fUST",-156.934374,0.00028965,7,"2025-09-20T03:30:40.815",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519934,1758339040825,"fUST",-716.97419145,0.00028965,2,"2025-09-20T03:30:40.825",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519935,1758339040834,"fUST",-399181.70763842,0.00028965,2,"2025-09-20T03:30:40.834",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519936,1758339040859,"fUST",-310.8442266,0.00028049,2,"2025-09-20T03:30:40.859",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519937,1758339040870,"fUST",-903.82830258,0.00028965,2,"2025-09-20T03:30:40.870",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519938,1758339040879,"fUST",-16776.6330032,0.00028965,2,"2025-09-20T03:30:40.879",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519939,1758339040888,"fUST",-9150.89072904,0.00028975,2,"2025-09-20T03:30:40.888",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519940,1758339040898,"fUST",-480.0,0.0002898,2,"2025-09-20T03:30:40.898",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519941,1758339040907,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.907",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519942,1758339040916,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.916",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519943,1758339040925,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.925",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519944,1758339040934,"fUST",-153.206649,0.00028985,7,"2025-09-20T03:30:40.934",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519945,1758339040943,"fUST",-201.375617,0.00028985,7,"2025-09-20T03:30:40.943",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519946,1758339040952,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.952",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519947,1758339040961,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.961",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519948,1758339040971,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.971",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519949,1758339040980,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.980",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519950,1758339040990,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:40.990",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519951,1758339041000,"fUST",-237.673731,0.00028985,7,"2025-09-20T03:30:41.000",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519952,1758339041009,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.009",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519953,1758339041019,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.019",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519954,1758339041028,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.028",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519955,1758339041038,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.038",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519956,1758339041048,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.048",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519957,1758339041058,"fUST",-151.727126,0.00028985,7,"2025-09-20T03:30:41.058",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519958,1758339041067,"fUST",-152.315913,0.00028985,7,"2025-09-20T03:30:41.067",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519959,1758339041076,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.076",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519960,1758339041086,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.086",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519961,1758339041095,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.095",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519962,1758339041104,"fUST",-185.847776,0.00028985,7,"2025-09-20T03:30:41.104",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519963,1758339041114,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.114",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519964,1758339041123,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.123",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519965,1758339041132,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.132",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519966,1758339041142,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.142",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519967,1758339041151,"fUST",-156.377144,0.00028985,7,"2025-09-20T03:30:41.151",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519968,1758339041160,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.160",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519969,1758339041169,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.169",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519970,1758339041179,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.179",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519971,1758339041188,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.188",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519972,1758339041197,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.197",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519973,1758339041206,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.206",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519974,1758339041216,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.216",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519975,1758339041225,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.225",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519976,1758339041234,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.234",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519977,1758339041244,"fUST",-153.011195,0.00028985,7,"2025-09-20T03:30:41.244",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519978,1758339041253,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.253",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519979,1758339041263,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.263",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519980,1758339041272,"fUST",-166.257064,0.00028985,7,"2025-09-20T03:30:41.272",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519981,1758339041282,"fUST",-166.257064,0.00028985,7,"2025-09-20T03:30:41.282",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519982,1758339041291,"fUST",-166.257064,0.00028985,7,"2025-09-20T03:30:41.291",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519983,1758339041300,"fUST",-166.257064,0.00028985,7,"2025-09-20T03:30:41.300",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519984,1758339041310,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.310",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519985,1758339041319,"fUST",-745.346174,0.00028985,7,"2025-09-20T03:30:41.319",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519986,1758339041328,"fUST",-745.346174,0.00028985,7,"2025-09-20T03:30:41.328",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519987,1758339041337,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.337",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519988,1758339041346,"fUST",-745.346174,0.00028985,7,"2025-09-20T03:30:41.346",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519989,1758339041355,"fUST",-745.346174,0.00028985,7,"2025-09-20T03:30:41.355",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519990,1758339041364,"fUST",-302.938747,0.00028985,7,"2025-09-20T03:30:41.364",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519991,1758339041373,"fUST",-302.938747,0.00028985,7,"2025-09-20T03:30:41.373",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519992,1758339041383,"fUST",-302.938747,0.00028985,7,"2025-09-20T03:30:41.383",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519993,1758339041392,"fUST",-302.938747,0.00028985,7,"2025-09-20T03:30:41.392",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519994,1758339041401,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.401",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519995,1758339041411,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.411",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519996,1758339041420,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.420",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519997,1758339041429,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.429",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519998,1758339041438,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.438",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386519999,1758339041447,"fUST",-531.84256808,0.00028985,7,"2025-09-20T03:30:41.447",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520000,1758339041456,"fUST",-714.744036,0.00028985,7,"2025-09-20T03:30:41.456",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520001,1758339041465,"fUST",-714.744036,0.00028985,7,"2025-09-20T03:30:41.465",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520002,1758339041475,"fUST",-714.744036,0.00028985,7,"2025-09-20T03:30:41.475",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520003,1758339041484,"fUST",-714.744036,0.00028985,7,"2025-09-20T03:30:41.484",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520004,1758339041493,"fUST",-152.261574,0.00028985,7,"2025-09-20T03:30:41.493",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520005,1758339041502,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.502",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520006,1758339041512,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.512",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520007,1758339041521,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.521",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520008,1758339041530,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.530",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520009,1758339041539,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.539",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520010,1758339041548,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.548",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520011,1758339041558,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:41.558",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520012,1758339041567,"fUST",-156.934374,0.00028985,7,"2025-09-20T03:30:41.567",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520013,1758339041576,"fUST",-156.934374,0.00028985,7,"2025-09-20T03:30:41.576",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520014,1758339041586,"fUST",-156.934374,0.00028985,7,"2025-09-20T03:30:41.586",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520015,1758339041595,"fUST",-156.934374,0.00028985,7,"2025-09-20T03:30:41.595",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520016,1758339041604,"fUST",-283526.13670546,0.00028985,2,"2025-09-20T03:30:41.604",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520017,1758339041613,"fUST",-878.30562794,0.00029,2,"2025-09-20T03:30:41.613",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520018,1758339041623,"fUST",-3035.91393067,0.00029,60,"2025-09-20T03:30:41.623",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520019,1758339041632,"fUST",-209.0,0.00029,2,"2025-09-20T03:30:41.632",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520020,1758339041641,"fUST",-521.78525105,0.00029007,2,"2025-09-20T03:30:41.641",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520021,1758339041651,"fUST",-500.0,0.00029022,2,"2025-09-20T03:30:41.651",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520022,1758339041661,"fUST",-480.0,0.00029022,2,"2025-09-20T03:30:41.661",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520023,1758339041670,"fUST",-662.24,0.00029023,2,"2025-09-20T03:30:41.670",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520024,1758339041679,"fUST",-2091.5215518,0.00029069,2,"2025-09-20T03:30:41.679",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520025,1758339041689,"fUST",-521.78525105,0.00029072,2,"2025-09-20T03:30:41.689",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520026,1758339041698,"fUST",-1030.2984727,0.00029082,2,"2025-09-20T03:30:41.698",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520027,1758339041708,"fUST",-1784.2808191,0.00029082,2,"2025-09-20T03:30:41.708",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520028,1758339041717,"fUST",-156.201,0.00029084,2,"2025-09-20T03:30:41.717",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520029,1758339041727,"fUST",-166.0,0.00029085,7,"2025-09-20T03:30:41.727",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520030,1758339041736,"fUST",-151.0,0.00029095,7,"2025-09-20T03:30:41.736",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520031,1758339041746,"fUST",-151.0,0.00029095,7,"2025-09-20T03:30:41.746",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520032,1758339041755,"fUST",-151.0,0.00029095,7,"2025-09-20T03:30:41.755",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520033,1758339041764,"fUST",-151.0,0.00029095,7,"2025-09-20T03:30:41.764",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520034,1758339041774,"fUST",-833.33,0.00029117,2,"2025-09-20T03:30:41.774",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520035,1758339041783,"fUST",-1525.14845484,0.00029128,2,"2025-09-20T03:30:41.783",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520036,1758339041792,"fUST",-521.78525105,0.00029138,2,"2025-09-20T03:30:41.792",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520037,1758339041802,"fUST",-977.0,0.00029138,2,"2025-09-20T03:30:41.802",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520038,1758339041811,"fUST",-2158.0,0.00029138,2,"2025-09-20T03:30:41.811",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520039,1758339041821,"fUST",-634.0,0.00029138,2,"2025-09-20T03:30:41.821",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520040,1758339041830,"fUST",-410.0,0.00029138,2,"2025-09-20T03:30:41.830",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520041,1758339041839,"fUST",-416.416,0.00029138,2,"2025-09-20T03:30:41.839",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520042,1758339041849,"fUST",-581.0,0.00029149,2,"2025-09-20T03:30:41.849",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520043,1758339041858,"fUST",-210.0,0.0002916,23,"2025-09-20T03:30:41.858",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520044,1758339041867,"fUST",-500.0,0.00029177,2,"2025-09-20T03:30:41.867",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520045,1758339041877,"fUST",-803.0,0.00029186,7,"2025-09-20T03:30:41.877",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520046,1758339041886,"fUST",-429.0,0.00029187,2,"2025-09-20T03:30:41.886",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520047,1758339041895,"fUST",-151.0,0.000292,13,"2025-09-20T03:30:41.895",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520048,1758339041906,"fUST",-151.0,0.000292,13,"2025-09-20T03:30:41.906",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520049,1758339041915,"fUST",-460.0,0.00029204,2,"2025-09-20T03:30:41.915",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520050,1758339041924,"fUST",-1525.14845484,0.00029218,2,"2025-09-20T03:30:41.924",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520051,1758339041933,"fUST",-240.77258757,0.00029221,5,"2025-09-20T03:30:41.933",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520052,1758339041943,"fUST",-225.18232297,0.00029222,2,"2025-09-20T03:30:41.943",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520053,1758339041952,"fUST",-161.37867539,0.00029237,10,"2025-09-20T03:30:41.952",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520054,1758339041962,"fUST",-68825.90996882,0.00029238,7,"2025-09-20T03:30:41.962",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520066,1758339046207,"fUST",-500.0,0.00027543,2,"2025-09-20T03:30:46.207",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520067,1758339046217,"fUST",-500.0,0.00027817,2,"2025-09-20T03:30:46.217",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520068,1758339046226,"fUST",-500.0,0.00028091,2,"2025-09-20T03:30:46.226",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520069,1758339046237,"fUST",-500.0,0.00028365,2,"2025-09-20T03:30:46.237",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520070,1758339046246,"fUST",-3905.69,0.000285,7,"2025-09-20T03:30:46.246",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520071,1758339046347,"fUST",-500.0,0.00028639,2,"2025-09-20T03:30:46.347",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520072,1758339046357,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:46.357",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520073,1758339046366,"fUST",-151.0,0.00028661,7,"2025-09-20T03:30:46.366",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520074,1758339046376,"fUST",-151.0,0.00028965,7,"2025-09-20T03:30:46.376",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520075,1758339046385,"fUST",-151.0,0.00028985,7,"2025-09-20T03:30:46.385",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520076,1758339046394,"fUST",-16997.98372874,0.00029238,7,"2025-09-20T03:30:46.394",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520077,1758339046406,"fUST",-623.89357415,0.00029238,7,"2025-09-20T03:30:46.406",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520078,1758339046418,"fUST",-4530.99280629,0.00029238,7,"2025-09-20T03:30:46.418",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520081,1758339079723,"fUST",150.0,0.00020657,2,"2025-09-20T03:31:19.723",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520082,1758339232714,"fUST",360.86431805,0.00027,120,"2025-09-20T03:33:52.714",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520087,1758339797841,"fUST",985.0,0.00027,120,"2025-09-20T03:43:17.841",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520089,1758339863827,"fUST",150.0,0.00020462,2,"2025-09-20T03:44:23.827",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520091,1758339929077,"fUST",150.0,0.00020465,2,"2025-09-20T03:45:29.077",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520092,1758339995711,"fUST",150.0,0.0002046,2,"2025-09-20T03:46:35.711",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520095,1758340045243,"fUST",-150.0,0.00022325,2,"2025-09-20T03:47:25.243",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520096,1758340045264,"fUST",-889.0,0.00023,16,"2025-09-20T03:47:25.264",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520097,1758340045285,"fUST",-627.32073396,0.00023,2,"2025-09-20T03:47:25.285",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520098,1758340045309,"fUST",-87.94753322,0.00024185,2,"2025-09-20T03:47:25.309",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520099,1758340054103,"fUST",-62.05246678,0.00024185,2,"2025-09-20T03:47:34.103",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520100,1758340054125,"fUST",-480.0,0.00024999,2,"2025-09-20T03:47:34.125",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520101,1758340054147,"fUST",-9.92509138,0.00024999,2,"2025-09-20T03:47:34.147",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520102,1758340060858,"fUST",150.0,0.00020462,2,"2025-09-20T03:47:40.858",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520104,1758340119621,"fUST",258.56042282,0.000199,2,"2025-09-20T03:48:39.621",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520105,1758340127861,"fUST",150.0,0.00020449,2,"2025-09-20T03:48:47.861",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520112,1758340193908,"fUST",150.0,0.00020438,2,"2025-09-20T03:49:53.908",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520151,1758340232494,"fUST",-150.0,0.00022322,2,"2025-09-20T03:50:32.494",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520153,1758340232503,"fUST",-150.0,0.00024166,2,"2025-09-20T03:50:32.503",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520155,1758340232512,"fUST",-363.59084779,0.00024999,2,"2025-09-20T03:50:32.512",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520157,1758340232521,"fUST",-103.6534864,0.00024999,2,"2025-09-20T03:50:32.521",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520160,1758340232532,"fUST",-319.31330531,0.00024999,2,"2025-09-20T03:50:32.532",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520223,1758340238322,"fUST",-57.03320829,0.00024999,2,"2025-09-20T03:50:38.322",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520224,1758340238332,"fUST",-261.59,0.00025,14,"2025-09-20T03:50:38.332",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520225,1758340238341,"fUST",-480.0,0.00025273,2,"2025-09-20T03:50:38.341",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520226,1758340238350,"fUST",-480.0,0.00025547,2,"2025-09-20T03:50:38.350",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520227,1758340238360,"fUST",-277.05467501,0.00025592,2,"2025-09-20T03:50:38.360",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520228,1758340238370,"fUST",-480.0,0.00025821,2,"2025-09-20T03:50:38.370",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520229,1758340238379,"fUST",-308.5524636,0.00025858,2,"2025-09-20T03:50:38.379",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520230,1758340238388,"fUST",-184.340337,0.00025921,2,"2025-09-20T03:50:38.388",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520231,1758340238397,"fUST",-160.0,0.00025921,2,"2025-09-20T03:50:38.397",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520232,1758340238407,"fUST",-480.0,0.00026095,2,"2025-09-20T03:50:38.407",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520233,1758340238416,"fUST",-480.0,0.00026369,2,"2025-09-20T03:50:38.416",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520234,1758340238426,"fUST",-500.0,0.00026384,2,"2025-09-20T03:50:38.426",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520235,1758340238435,"fUST",-480.0,0.00026643,2,"2025-09-20T03:50:38.435",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520236,1758340238444,"fUST",-160.0,0.00026803,2,"2025-09-20T03:50:38.444",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520237,1758340238453,"fUST",-160.0,0.00026807,2,"2025-09-20T03:50:38.453",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520238,1758340238462,"fUST",-160.0,0.00026866,2,"2025-09-20T03:50:38.462",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520239,1758340238471,"fUST",-218.03426629,0.00026874,2,"2025-09-20T03:50:38.471",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520241,1758340238481,"fUST",-233.47853244,0.00026875,2,"2025-09-20T03:50:38.481",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520242,1758340238490,"fUST",-160.0,0.00026882,2,"2025-09-20T03:50:38.490",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520243,1758340238500,"fUST",-480.0,0.00026917,2,"2025-09-20T03:50:38.500",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520244,1758340238509,"fUST",-300.0,0.00026997,2,"2025-09-20T03:50:38.509",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520245,1758340238518,"fUST",-600.19453027,0.00026998,2,"2025-09-20T03:50:38.518",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520246,1758340238527,"fUST",-414.99090654,0.00026998,2,"2025-09-20T03:50:38.527",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520247,1758340238537,"fUST",-480.0,0.00026998,2,"2025-09-20T03:50:38.537",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520248,1758340238546,"fUST",-513.32186052,0.00026998,2,"2025-09-20T03:50:38.546",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520249,1758340238556,"fUST",-21.30881949,0.00026998,2,"2025-09-20T03:50:38.556",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520267,1758340240414,"fUST",-250.64131695,0.00026998,2,"2025-09-20T03:50:40.414",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520268,1758340240424,"fUST",-480.0,0.00026998,2,"2025-09-20T03:50:40.424",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520269,1758340240434,"fUST",-179.45593197,0.00026998,2,"2025-09-20T03:50:40.434",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520270,1758340240443,"fUST",-331.13400471,0.00026998,2,"2025-09-20T03:50:40.443",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520271,1758340240452,"fUST",-367.45,0.00026998,2,"2025-09-20T03:50:40.452",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520272,1758340240462,"fUST",-156.36573537,0.00026998,2,"2025-09-20T03:50:40.462",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520273,1758340240471,"fUST",-575.82412327,0.00026998,2,"2025-09-20T03:50:40.471",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520274,1758340240481,"fUST",-480.0,0.00026998,2,"2025-09-20T03:50:40.481",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520275,1758340240490,"fUST",-173.61701143,0.00026998,2,"2025-09-20T03:50:40.490",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520276,1758340240500,"fUST",-480.0,0.00026998,2,"2025-09-20T03:50:40.500",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520277,1758340240511,"fUST",-480.0,0.00026999,2,"2025-09-20T03:50:40.511",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520278,1758340240520,"fUST",-480.0,0.00026999,2,"2025-09-20T03:50:40.520",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520279,1758340240530,"fUST",-480.0,0.00026999,2,"2025-09-20T03:50:40.530",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520280,1758340240539,"fUST",-480.0,0.00026999,2,"2025-09-20T03:50:40.539",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520281,1758340240549,"fUST",-275.2438002,0.00027142,2,"2025-09-20T03:50:40.549",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520282,1758340240558,"fUST",-500.0,0.0002715,2,"2025-09-20T03:50:40.558",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520283,1758340240568,"fUST",-500.0,0.0002715,2,"2025-09-20T03:50:40.568",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520284,1758340240580,"fUST",-480.0,0.00027191,2,"2025-09-20T03:50:40.580",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520285,1758340240589,"fUST",-326.24,0.00027271,2,"2025-09-20T03:50:40.589",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520286,1758340240598,"fUST",-480.0,0.00027272,2,"2025-09-20T03:50:40.598",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520287,1758340240608,"fUST",-480.0,0.00027272,2,"2025-09-20T03:50:40.608",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520288,1758340240617,"fUST",-480.0,0.00027272,2,"2025-09-20T03:50:40.617",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520289,1758340240627,"fUST",-250.10088994,0.00027272,2,"2025-09-20T03:50:40.627",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520290,1758340240636,"fUST",-480.0,0.00027272,2,"2025-09-20T03:50:40.636",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520291,1758340240646,"fUST",-480.0,0.00027272,2,"2025-09-20T03:50:40.646",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520292,1758340240655,"fUST",-625.0,0.00027272,2,"2025-09-20T03:50:40.655",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520293,1758340240665,"fUST",-480.0,0.00027273,2,"2025-09-20T03:50:40.665",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520294,1758340240674,"fUST",-287.93465125,0.00027312,2,"2025-09-20T03:50:40.674",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520295,1758340240684,"fUST",-487.73885624,0.00027312,2,"2025-09-20T03:50:40.684",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520296,1758340240693,"fUST",-512.42877227,0.00027313,2,"2025-09-20T03:50:40.693",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520297,1758340240703,"fUST",-508.95331759,0.00027313,2,"2025-09-20T03:50:40.703",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520298,1758340240713,"fUST",-500.0,0.00027313,2,"2025-09-20T03:50:40.713",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520299,1758340240723,"fUST",-503.19989766,0.00027313,2,"2025-09-20T03:50:40.723",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520300,1758340240732,"fUST",-504.10306004,0.00027313,2,"2025-09-20T03:50:40.732",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520301,1758340240742,"fUST",-505.59102816,0.00027313,2,"2025-09-20T03:50:40.742",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520302,1758340240751,"fUST",-480.0,0.00027465,2,"2025-09-20T03:50:40.751",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520303,1758340240761,"fUST",-560.1636376,0.00027472,2,"2025-09-20T03:50:40.761",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520304,1758340240771,"fUST",-480.0,0.00027472,2,"2025-09-20T03:50:40.771",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520305,1758340240780,"fUST",-657.64,0.00027474,2,"2025-09-20T03:50:40.780",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520306,1758340240790,"fUST",-6.76596396,0.00027514,2,"2025-09-20T03:50:40.790",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520307,1758340240802,"fUST",-473.23403604,0.00027514,2,"2025-09-20T03:50:40.802",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520308,1758340240811,"fUST",-401.72113652,0.00027514,2,"2025-09-20T03:50:40.811",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520322,1758340243488,"fUST",-94.20019183,0.00027514,2,"2025-09-20T03:50:43.488",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520323,1758340243498,"fUST",-393.98649249,0.00027546,2,"2025-09-20T03:50:43.498",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520324,1758340246392,"fUST",-86.01350751,0.00027546,2,"2025-09-20T03:50:46.392",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520325,1758340246401,"fUST",-422.26880588,0.00027546,2,"2025-09-20T03:50:46.401",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520326,1758340246411,"fUST",-480.0,0.00027546,2,"2025-09-20T03:50:46.411",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520327,1758340246420,"fUST",-480.0,0.00027546,2,"2025-09-20T03:50:46.420",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520328,1758340246429,"fUST",-625.0,0.00027546,2,"2025-09-20T03:50:46.429",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520329,1758340246438,"fUST",-397.11131172,0.00027547,2,"2025-09-20T03:50:46.438",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520330,1758340246447,"fUST",-490.07490862,0.00027609,2,"2025-09-20T03:50:46.447",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520331,1758340246456,"fUST",-1000.0,0.00027698,2,"2025-09-20T03:50:46.456",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520332,1758340246465,"fUST",-1020.3870454,0.00027698,5,"2025-09-20T03:50:46.465",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520333,1758340246474,"fUST",-480.0,0.00027739,2,"2025-09-20T03:50:46.474",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520334,1758340246484,"fUST",-234.35280016,0.00027748,2,"2025-09-20T03:50:46.484",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520335,1758340246495,"fUST",-423.28719984,0.00027748,2,"2025-09-20T03:50:46.495",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520336,1758340246504,"fUST",-500.0,0.00027759,2,"2025-09-20T03:50:46.504",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520337,1758340246514,"fUST",-500.0,0.00027759,2,"2025-09-20T03:50:46.514",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520338,1758340246523,"fUST",-521.23963289,0.00027759,2,"2025-09-20T03:50:46.523",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520339,1758340246532,"fUST",-480.0,0.00027788,2,"2025-09-20T03:50:46.532",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520340,1758340246541,"fUST",-344.04253885,0.0002782,2,"2025-09-20T03:50:46.541",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520341,1758340246550,"fUST",-59.55492742,0.0002782,2,"2025-09-20T03:50:46.550",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520342,1758340246561,"fUST",-208.72213558,0.0002782,2,"2025-09-20T03:50:46.561",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520343,1758340246571,"fUST",-188.93435515,0.0002782,2,"2025-09-20T03:50:46.571",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520345,1758340314662,"fUST",215.61617212,0.000199,2,"2025-09-20T03:51:54.662",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520346,1758340396166,"fUST",150.0,0.00020459,2,"2025-09-20T03:53:16.166",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520347,1758340464014,"fUST",150.0,0.00020457,2,"2025-09-20T03:54:24.014",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520348,1758340493699,"fUST",203.92536139,0.000199,2,"2025-09-20T03:54:53.699",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520350,1758340530699,"fUST",150.0,0.00020637,2,"2025-09-20T03:55:30.699",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520351,1758340599491,"fUST",150.0,0.00020448,2,"2025-09-20T03:56:39.491",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520353,1758340629396,"fUST",488.3041891,0.00020346,4,"2025-09-20T03:57:09.396",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520354,1758340665813,"fUST",150.0,0.00020449,2,"2025-09-20T03:57:45.813",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520355,1758340677822,"fUST",203.92536131,0.000199,2,"2025-09-20T03:57:57.822",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520358,1758340730813,"fUST",150.0,0.00020452,2,"2025-09-20T03:58:50.813",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520359,1758340796831,"fUST",150.0,0.00020454,2,"2025-09-20T03:59:56.831",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520360,1758340859737,"fUST",205.72426293,0.000199,2,"2025-09-20T04:00:59.737",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520361,1758340862249,"fUST",150.0,0.00020475,2,"2025-09-20T04:01:02.249",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520362,1758340927387,"fUST",150.0,0.00020458,2,"2025-09-20T04:02:07.387",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520363,1758340993420,"fUST",150.0,0.00020452,2,"2025-09-20T04:03:13.420",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520365,1758341043369,"fUST",202.96239603,0.000199,2,"2025-09-20T04:04:03.369",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520366,1758341058614,"fUST",150.0,0.00020459,2,"2025-09-20T04:04:18.614",0.000292,19.5,0.7997326054384932,518911966.7041904]
[386520367,1758341123373,"fUST",150.0,0.00020461,2,"2025-09-20T04:05:23.373",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520370,1758341188848,"fUST",150.0,0.00020458,2,"2025-09-20T04:06:28.848",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520371,1758341230629,"fUST",-202.96239594,0.0002212,2,"2025-09-20T04:07:10.629",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520372,1758341230652,"fUST",-150.0,0.00022307,2,"2025-09-20T04:07:10.652",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520373,1758341230672,"fUST",-500.0,0.00022307,2,"2025-09-20T04:07:10.672",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520374,1758341230692,"fUST",-233.47853244,0.00024155,2,"2025-09-20T04:07:10.692",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520375,1758341230718,"fUST",-60.68132692,0.00024166,2,"2025-09-20T04:07:10.718",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520376,1758341237094,"fUST",-89.31867308,0.00024166,2,"2025-09-20T04:07:17.094",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520377,1758341237119,"fUST",-146.18891613,0.00026041,2,"2025-09-20T04:07:17.119",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520378,1758341240710,"fUST",203.46533867,0.000199,2,"2025-09-20T04:07:20.710",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520379,1758341255516,"fUST",150.0,0.00020465,2,"2025-09-20T04:07:35.516",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520380,1758341420012,"fUST",206.10054752,0.000199,2,"2025-09-20T04:10:20.012",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520413,1758341432769,"fUST",-206.10054744,0.0002212,2,"2025-09-20T04:10:32.769",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520414,1758341432779,"fUST",-290.2427847,0.000225,2,"2025-09-20T04:10:32.779",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520415,1758341432789,"fUST",-24.19147821,0.00024341,2,"2025-09-20T04:10:32.789",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520416,1758341432823,"fUST",-181.90906923,0.00024341,2,"2025-09-20T04:10:32.823",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520417,1758341432832,"fUST",-161.71526359,0.00025246,2,"2025-09-20T04:10:32.832",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520418,1758341432842,"fUST",-435.46164181,0.00026384,2,"2025-09-20T04:10:32.842",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520424,1758341438488,"fUST",-64.53835819,0.00026384,2,"2025-09-20T04:10:38.488",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520425,1758341438498,"fUST",-206.10054744,0.00026561,5,"2025-09-20T04:10:38.498",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520426,1758341438508,"fUST",-480.0,0.00026998,2,"2025-09-20T04:10:38.508",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520427,1758341438517,"fUST",-218.03426629,0.00027149,2,"2025-09-20T04:10:38.517",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520428,1758341438527,"fUST",-160.0,0.00027149,2,"2025-09-20T04:10:38.527",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520429,1758341438536,"fUST",-160.0,0.00027255,2,"2025-09-20T04:10:38.536",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520430,1758341438545,"fUST",-160.0,0.00027266,2,"2025-09-20T04:10:38.545",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520431,1758341438554,"fUST",-46.66948462,0.0002727,2,"2025-09-20T04:10:38.554",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520573,1758341616073,"fUST",206.63924551,0.000199,2,"2025-09-20T04:13:36.073",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520575,1758341799539,"fUST",204.34763416,0.000199,2,"2025-09-20T04:16:39.539",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520576,1758341995390,"fUST",200.41033623,0.000199,2,"2025-09-20T04:19:55.390",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520595,1758342182008,"fUST",209.66043464,0.000199,2,"2025-09-20T04:23:02.008",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520599,1758342382400,"fUST",210.07419952,0.000199,2,"2025-09-20T04:26:22.400",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520601,1758342434150,"fUST",-194.18377651,0.00021972,2,"2025-09-20T04:27:14.150",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520602,1758342440120,"fUST",-15.89042286,0.00021972,2,"2025-09-20T04:27:20.120",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520603,1758342440145,"fUST",-210.07419937,0.00024045,2,"2025-09-20T04:27:20.145",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520604,1758342440166,"fUST",-198.38936905,0.00026017,2,"2025-09-20T04:27:20.166",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520605,1758342440192,"fUST",-60.67894593,0.00026117,4,"2025-09-20T04:27:20.192",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520606,1758342495284,"fUST",342.0,0.000207,2,"2025-09-20T04:28:15.284",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520611,1758342563088,"fUST",208.07343774,0.000199,2,"2025-09-20T04:29:23.088",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520753,1758342637768,"fUST",-156.8,0.00021,5,"2025-09-20T04:30:37.768",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520755,1758342637778,"fUST",-208.0734377,0.00021972,2,"2025-09-20T04:30:37.778",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520757,1758342637788,"fUST",-208.0734377,0.00024045,2,"2025-09-20T04:30:37.788",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520759,1758342637797,"fUST",-1125.97106497,0.00025,2,"2025-09-20T04:30:37.797",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520763,1758342637822,"fUST",-614.96499242,0.00025,2,"2025-09-20T04:30:37.822",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520765,1758342637832,"fUST",-208.0734377,0.00026117,4,"2025-09-20T04:30:37.832",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520767,1758342637841,"fUST",-500.0,0.00026384,2,"2025-09-20T04:30:37.841",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520769,1758342637851,"fUST",-381.51777227,0.00026752,2,"2025-09-20T04:30:37.851",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520782,1758342637964,"fUST",-566.31308684,0.00026752,2,"2025-09-20T04:30:37.964",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520784,1758342637974,"fUST",-2262.98709502,0.00026752,2,"2025-09-20T04:30:37.974",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520786,1758342637983,"fUST",-300.0,0.00026999,2,"2025-09-20T04:30:37.983",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520788,1758342637993,"fUST",-478.0,0.00026999,2,"2025-09-20T04:30:37.993",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520790,1758342638002,"fUST",-716.97419145,0.00027,2,"2025-09-20T04:30:38.002",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520792,1758342638011,"fUST",-3605.87468768,0.00027,14,"2025-09-20T04:30:38.011",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520794,1758342638020,"fUST",-160.0,0.00027064,2,"2025-09-20T04:30:38.020",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520796,1758342638029,"fUST",-160.0,0.00027073,2,"2025-09-20T04:30:38.029",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520798,1758342638038,"fUST",-233.47853244,0.00027129,2,"2025-09-20T04:30:38.038",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520800,1758342638047,"fUST",-160.0,0.00027129,2,"2025-09-20T04:30:38.047",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520802,1758342638057,"fUST",-726.24070569,0.00027137,2,"2025-09-20T04:30:38.057",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520804,1758342638066,"fUST",-500.0,0.000273,2,"2025-09-20T04:30:38.066",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520806,1758342638075,"fUST",-500.0,0.0002754,2,"2025-09-20T04:30:38.075",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520808,1758342638084,"fUST",-848.27550084,0.00027668,2,"2025-09-20T04:30:38.084",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520810,1758342638093,"fUST",-500.0,0.00027946,2,"2025-09-20T04:30:38.093",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520812,1758342638102,"fUST",-280.0,0.00028,7,"2025-09-20T04:30:38.102",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520814,1758342638111,"fUST",-1300.38217924,0.00028,2,"2025-09-20T04:30:38.111",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520815,1758342638120,"fUST",-2166.17150233,0.00028,120,"2025-09-20T04:30:38.120",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520817,1758342638129,"fUST",-165.04619946,0.00028,2,"2025-09-20T04:30:38.129",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520819,1758342638138,"fUST",-1110.08,0.00028,2,"2025-09-20T04:30:38.138",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520821,1758342638147,"fUST",-173.27644052,0.00028133,2,"2025-09-20T04:30:38.147",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520823,1758342638156,"fUST",-480.0,0.00028139,2,"2025-09-20T04:30:38.156",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520825,1758342638165,"fUST",-1110.08,0.0002814,2,"2025-09-20T04:30:38.165",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520827,1758342638175,"fUST",-208.0734377,0.00028189,9,"2025-09-20T04:30:38.175",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520829,1758342638184,"fUST",-608.29918753,0.00028222,2,"2025-09-20T04:30:38.184",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520831,1758342638193,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.193",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520833,1758342638202,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.202",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520835,1758342638211,"fUST",-251.1021764,0.00028223,2,"2025-09-20T04:30:38.211",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520837,1758342638221,"fUST",-205.4747174,0.00028223,2,"2025-09-20T04:30:38.221",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520839,1758342638229,"fUST",-492.17586035,0.00028223,2,"2025-09-20T04:30:38.229",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520841,1758342638239,"fUST",-488.21816104,0.00028223,2,"2025-09-20T04:30:38.239",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520843,1758342638248,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.248",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520845,1758342638257,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.257",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520847,1758342638266,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.266",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520849,1758342638275,"fUST",-480.0,0.00028223,2,"2025-09-20T04:30:38.275",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520851,1758342638283,"fUST",-377.18824703,0.00028223,2,"2025-09-20T04:30:38.283",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520853,1758342638294,"fUST",-389.97,0.00028223,2,"2025-09-20T04:30:38.294",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520855,1758342638303,"fUST",-482.16324779,0.00028223,2,"2025-09-20T04:30:38.303",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520857,1758342638312,"fUST",-481.78751058,0.00028223,2,"2025-09-20T04:30:38.312",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520859,1758342638321,"fUST",-480.0,0.00028232,2,"2025-09-20T04:30:38.321",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520861,1758342638330,"fUST",-480.0,0.00028232,2,"2025-09-20T04:30:38.330",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520863,1758342638339,"fUST",-480.0,0.00028232,2,"2025-09-20T04:30:38.339",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520865,1758342638348,"fUST",-669.21,0.00028232,2,"2025-09-20T04:30:38.348",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520867,1758342638357,"fUST",-297.46853025,0.00028233,2,"2025-09-20T04:30:38.357",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520869,1758342638367,"fUST",-490.0010079,0.00028233,2,"2025-09-20T04:30:38.367",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520871,1758342638376,"fUST",-488.03606376,0.00028233,2,"2025-09-20T04:30:38.376",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520873,1758342638385,"fUST",-487.82382391,0.00028233,2,"2025-09-20T04:30:38.385",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520875,1758342638394,"fUST",-500.82303565,0.00028233,2,"2025-09-20T04:30:38.394",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520877,1758342638404,"fUST",-488.53872383,0.00028233,2,"2025-09-20T04:30:38.404",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520878,1758342638413,"fUST",-491.8626027,0.00028233,2,"2025-09-20T04:30:38.413",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520879,1758342638423,"fUST",-489.99276791,0.00028233,2,"2025-09-20T04:30:38.423",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520880,1758342638432,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.432",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520881,1758342638441,"fUST",-482.41795617,0.00028233,2,"2025-09-20T04:30:38.441",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520882,1758342638450,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.450",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520883,1758342638459,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.459",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520884,1758342638468,"fUST",-494.97038218,0.00028233,2,"2025-09-20T04:30:38.468",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520885,1758342638477,"fUST",-485.43787419,0.00028233,2,"2025-09-20T04:30:38.477",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520886,1758342638487,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.487",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520887,1758342638497,"fUST",-481.24686048,0.00028233,2,"2025-09-20T04:30:38.497",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520889,1758342638506,"fUST",-246.99669069,0.00028233,2,"2025-09-20T04:30:38.506",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520890,1758342638515,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.515",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520891,1758342638524,"fUST",-482.8,0.00028233,2,"2025-09-20T04:30:38.524",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520892,1758342638534,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.534",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520893,1758342638543,"fUST",-478.50079093,0.00028233,2,"2025-09-20T04:30:38.543",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520894,1758342638552,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.552",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520895,1758342638561,"fUST",-685.61,0.00028233,2,"2025-09-20T04:30:38.561",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520896,1758342638571,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.571",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520897,1758342638580,"fUST",-151.30740363,0.00028233,2,"2025-09-20T04:30:38.580",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520898,1758342638589,"fUST",-480.0,0.00028233,2,"2025-09-20T04:30:38.589",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520899,1758342638598,"fUST",-824.9441133,0.00028345,2,"2025-09-20T04:30:38.598",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520900,1758342638608,"fUST",-173.2764405,0.00028359,2,"2025-09-20T04:30:38.608",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520901,1758342638617,"fUST",-3327.14857709,0.00028381,2,"2025-09-20T04:30:38.617",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520902,1758342638626,"fUST",-420.36483084,0.00028381,2,"2025-09-20T04:30:38.626",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520903,1758342638635,"fUST",-480.0,0.00028413,2,"2025-09-20T04:30:38.635",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520904,1758342638645,"fUST",-386.09,0.0002847,3,"2025-09-20T04:30:38.645",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520905,1758342638654,"fUST",-193.05,0.0002847,3,"2025-09-20T04:30:38.654",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520906,1758342638663,"fUST",-579.17,0.0002847,3,"2025-09-20T04:30:38.663",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520907,1758342638672,"fUST",-500.0,0.00028472,2,"2025-09-20T04:30:38.672",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520908,1758342638681,"fUST",-505.58049554,0.00028473,5,"2025-09-20T04:30:38.681",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520909,1758342638691,"fUST",-502.73966054,0.00028473,5,"2025-09-20T04:30:38.691",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520910,1758342638701,"fUST",-500.0,0.00028473,5,"2025-09-20T04:30:38.701",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520911,1758342638711,"fUST",-504.06798637,0.00028473,5,"2025-09-20T04:30:38.711",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520912,1758342638720,"fUST",-500.0,0.00028473,5,"2025-09-20T04:30:38.720",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520913,1758342638729,"fUST",-501365.028235,0.0002848,2,"2025-09-20T04:30:38.729",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520914,1758342638742,"fUST",-661.63199448,0.0002848,2,"2025-09-20T04:30:38.742",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520915,1758342638751,"fUST",-480.0,0.00028489,2,"2025-09-20T04:30:38.751",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520916,1758342638760,"fUST",-39126.11944225,0.0002849,2,"2025-09-20T04:30:38.760",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520963,1758342758990,"fUST",207.73821045,0.000199,2,"2025-09-20T04:32:38.990",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520965,1758342939463,"fUST",200.90383247,0.000199,2,"2025-09-20T04:35:39.463",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520967,1758343135972,"fUST",201.29239013,0.000199,2,"2025-09-20T04:38:55.972",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520968,1758343216139,"fUST",11792.003,0.00029362,60,"2025-09-20T04:40:16.139",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520969,1758343316110,"fUST",204.1632148,0.000199,2,"2025-09-20T04:41:56.110",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520970,1758343512558,"fUST",204.48307242,0.000199,2,"2025-09-20T04:45:12.558",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520971,1758343519600,"fUST",150.0,0.00020572,2,"2025-09-20T04:45:19.600",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520973,1758343586381,"fUST",150.0,0.00020455,2,"2025-09-20T04:46:26.381",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520974,1758343625334,"fUST",-204.4830724,0.00021728,2,"2025-09-20T04:47:05.334",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520975,1758343625359,"fUST",-204.4830724,0.00023557,2,"2025-09-20T04:47:05.359",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520976,1758343625382,"fUST",-204.4830724,0.00025385,3,"2025-09-20T04:47:05.382",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520977,1758343625403,"fUST",-469.7973237,0.00026227,2,"2025-09-20T04:47:05.403",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520978,1758343625422,"fUST",-628.99226046,0.00026229,2,"2025-09-20T04:47:05.422",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520979,1758343625442,"fUST",-56.22593282,0.00026384,2,"2025-09-20T04:47:05.442",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520980,1758343629090,"fUST",-443.77406718,0.00026384,2,"2025-09-20T04:47:09.090",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520981,1758343629117,"fUST",-72.42411282,0.00027214,7,"2025-09-20T04:47:09.117",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386520983,1758343692375,"fUST",210.24364698,0.000199,2,"2025-09-20T04:48:12.375",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521024,1758343832076,"fUST",-210.24364688,0.00021972,2,"2025-09-20T04:50:32.076",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521027,1758343832086,"fUST",-210.24364688,0.00024045,2,"2025-09-20T04:50:32.086",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521029,1758343832094,"fUST",-165.85494874,0.00026117,4,"2025-09-20T04:50:32.094",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521125,1758343840141,"fUST",-44.38869814,0.00026117,4,"2025-09-20T04:50:40.141",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521126,1758343840151,"fUST",-391.24624161,0.00026209,2,"2025-09-20T04:50:40.151",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521127,1758343840161,"fUST",-500.0,0.00026384,2,"2025-09-20T04:50:40.161",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521128,1758343840171,"fUST",-173.7378788,0.0002675,2,"2025-09-20T04:50:40.171",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521129,1758343840180,"fUST",-199.0,0.00027326,2,"2025-09-20T04:50:40.180",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521130,1758343840190,"fUST",-160.0,0.00027327,2,"2025-09-20T04:50:40.190",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521131,1758343840199,"fUST",-233.47853244,0.00027389,2,"2025-09-20T04:50:40.199",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521132,1758343840209,"fUST",-848.27550084,0.00027389,2,"2025-09-20T04:50:40.209",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521133,1758343840219,"fUST",-160.0,0.00027393,2,"2025-09-20T04:50:40.219",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521134,1758343840228,"fUST",-6274.25383497,0.0002763,2,"2025-09-20T04:50:40.228",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521135,1758343840238,"fUST",-162.0715699,0.00027826,30,"2025-09-20T04:50:40.238",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521136,1758343840247,"fUST",-623.7310004,0.00027826,30,"2025-09-20T04:50:40.247",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521137,1758343840256,"fUST",-162.0715699,0.00027826,30,"2025-09-20T04:50:40.256",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521138,1758343840266,"fUST",-162.0715699,0.00027826,30,"2025-09-20T04:50:40.266",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521139,1758343840275,"fUST",-162.0715699,0.00027826,30,"2025-09-20T04:50:40.275",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521140,1758343840285,"fUST",-162.0715699,0.00027826,30,"2025-09-20T04:50:40.285",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521141,1758343840294,"fUST",-325.8435115,0.00027826,30,"2025-09-20T04:50:40.294",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521142,1758343840304,"fUST",-480.0,0.00027989,2,"2025-09-20T04:50:40.304",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521143,1758343840313,"fUST",-480.0,0.00027989,2,"2025-09-20T04:50:40.313",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521144,1758343840322,"fUST",-480.0,0.00027989,2,"2025-09-20T04:50:40.322",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521145,1758343840332,"fUST",-480.0,0.00027989,2,"2025-09-20T04:50:40.332",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521146,1758343840341,"fUST",-480.0,0.00027989,2,"2025-09-20T04:50:40.341",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521147,1758343840350,"fUST",-8659.94105352,0.0002799,2,"2025-09-20T04:50:40.350",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521148,1758343840359,"fUST",-5590.90745531,0.00028,10,"2025-09-20T04:50:40.359",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521149,1758343840369,"fUST",-500.0,0.00028002,2,"2025-09-20T04:50:40.369",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521150,1758343840378,"fUST",-173.2764405,0.00028057,2,"2025-09-20T04:50:40.378",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521151,1758343840387,"fUST",-480.0,0.00028156,2,"2025-09-20T04:50:40.387",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521152,1758343840397,"fUST",-480.0,0.00028156,2,"2025-09-20T04:50:40.397",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521153,1758343840406,"fUST",-160.98769618,0.00028156,2,"2025-09-20T04:50:40.406",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521154,1758343840416,"fUST",-609.43,0.00028157,2,"2025-09-20T04:50:40.416",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521155,1758343840425,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.425",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521156,1758343840434,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.434",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521157,1758343840448,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.448",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521158,1758343840457,"fUST",-522.62,0.00028157,2,"2025-09-20T04:50:40.457",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521159,1758343840467,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.467",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521160,1758343840477,"fUST",-413.34861132,0.00028157,2,"2025-09-20T04:50:40.477",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521161,1758343840488,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.488",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521162,1758343840497,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.497",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521163,1758343840506,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.506",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521164,1758343840517,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.517",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521165,1758343840526,"fUST",-619.03,0.00028157,2,"2025-09-20T04:50:40.526",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521166,1758343840535,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.535",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521167,1758343840544,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.544",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521168,1758343840554,"fUST",-552.64851935,0.00028157,2,"2025-09-20T04:50:40.554",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521169,1758343840563,"fUST",-480.0,0.00028157,2,"2025-09-20T04:50:40.563",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521170,1758343840573,"fUST",-507.84,0.00028157,2,"2025-09-20T04:50:40.573",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521171,1758343840582,"fUST",-661.32,0.00028157,2,"2025-09-20T04:50:40.582",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521172,1758343840591,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.591",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521173,1758343840601,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.601",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521174,1758343840611,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.611",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521175,1758343840621,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.621",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521176,1758343840631,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.631",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521177,1758343840640,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.640",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521178,1758343840649,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.649",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521179,1758343840658,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.658",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521180,1758343840667,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.667",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521181,1758343840676,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.676",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521182,1758343840686,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.686",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521183,1758343840695,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.695",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521184,1758343840704,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.704",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521185,1758343840714,"fUST",-575.5,0.00028158,2,"2025-09-20T04:50:40.714",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521186,1758343840723,"fUST",-377.00082456,0.00028158,2,"2025-09-20T04:50:40.723",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521187,1758343840732,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.732",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521188,1758343840741,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.741",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521189,1758343840750,"fUST",-524.4230053,0.00028158,2,"2025-09-20T04:50:40.750",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521190,1758343840760,"fUST",-498.5,0.00028158,2,"2025-09-20T04:50:40.760",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521191,1758343840769,"fUST",-612.24677869,0.00028158,2,"2025-09-20T04:50:40.769",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521192,1758343840777,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.777",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521193,1758343840785,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.785",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521194,1758343840795,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.795",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521195,1758343840803,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.803",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521196,1758343840813,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.813",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521197,1758343840822,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.822",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521198,1758343840831,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.831",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521199,1758343840840,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.840",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521200,1758343840850,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.850",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521201,1758343840859,"fUST",-480.0,0.00028158,2,"2025-09-20T04:50:40.859",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521202,1758343840868,"fUST",-504.47995261,0.00028158,2,"2025-09-20T04:50:40.868",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521203,1758343840877,"fUST",-492.19044267,0.00028159,2,"2025-09-20T04:50:40.877",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521204,1758343840886,"fUST",-210.24364688,0.00028189,9,"2025-09-20T04:50:40.886",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521205,1758343840896,"fUST",-480.0,0.00028223,2,"2025-09-20T04:50:40.896",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521206,1758343840905,"fUST",-480.0,0.00028223,2,"2025-09-20T04:50:40.905",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521207,1758343840914,"fUST",-153.59302797,0.00028223,2,"2025-09-20T04:50:40.914",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521208,1758343840923,"fUST",-151.0,0.00028223,2,"2025-09-20T04:50:40.923",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521209,1758343840932,"fUST",-151.0,0.00028223,2,"2025-09-20T04:50:40.932",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521210,1758343840942,"fUST",-428.0,0.00028223,2,"2025-09-20T04:50:40.942",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521211,1758343840951,"fUST",-199.84946244,0.00028223,2,"2025-09-20T04:50:40.951",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521212,1758343840960,"fUST",-500.0,0.00028223,2,"2025-09-20T04:50:40.960",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521213,1758343840969,"fUST",-151.0,0.0002823,2,"2025-09-20T04:50:40.969",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521214,1758343840979,"fUST",-591.84,0.0002823,2,"2025-09-20T04:50:40.979",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521215,1758343840988,"fUST",-581.45389116,0.0002823,2,"2025-09-20T04:50:40.988",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521216,1758343840998,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:40.998",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521217,1758343841008,"fUST",-486.49497809,0.00028231,2,"2025-09-20T04:50:41.008",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521218,1758343841017,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.017",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521219,1758343841026,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.026",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521220,1758343841036,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.036",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521221,1758343841046,"fUST",-484.89549151,0.00028231,2,"2025-09-20T04:50:41.046",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521222,1758343841056,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.056",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521223,1758343841065,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.065",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521224,1758343841075,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.075",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521225,1758343841084,"fUST",-490.25097831,0.00028231,2,"2025-09-20T04:50:41.084",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521226,1758343841093,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.093",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521227,1758343841103,"fUST",-513.63,0.00028231,2,"2025-09-20T04:50:41.103",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521228,1758343841112,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.112",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521229,1758343841122,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.122",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521230,1758343841133,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.133",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521231,1758343841142,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.142",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521232,1758343841150,"fUST",-480.0,0.00028231,2,"2025-09-20T04:50:41.150",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521233,1758343841160,"fUST",-1228.27,0.00028232,2,"2025-09-20T04:50:41.160",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521234,1758343841170,"fUST",-480.0,0.00028232,2,"2025-09-20T04:50:41.170",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521235,1758343841179,"fUST",-480.0,0.00028232,2,"2025-09-20T04:50:41.179",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521236,1758343841188,"fUST",-500.0,0.00028235,2,"2025-09-20T04:50:41.188",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521237,1758343841198,"fUST",-391.53,0.00028263,2,"2025-09-20T04:50:41.198",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521238,1758343841208,"fUST",-480.0,0.00028263,2,"2025-09-20T04:50:41.208",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521239,1758343841218,"fUST",-480.0,0.00028263,2,"2025-09-20T04:50:41.218",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521240,1758343841233,"fUST",-547.3552691,0.00028281,2,"2025-09-20T04:50:41.233",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521241,1758343841247,"fUST",-500.0,0.00028291,2,"2025-09-20T04:50:41.247",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521242,1758343841256,"fUST",-824.9441133,0.00028345,2,"2025-09-20T04:50:41.256",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521243,1758343841266,"fUST",-500.0,0.00028357,2,"2025-09-20T04:50:41.266",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521244,1758343841276,"fUST",-386.09,0.00028361,3,"2025-09-20T04:50:41.276",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521245,1758343841285,"fUST",-411.6,0.00028361,3,"2025-09-20T04:50:41.285",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521246,1758343841294,"fUST",-237.97,0.00028361,3,"2025-09-20T04:50:41.294",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521247,1758343841303,"fUST",-215.52,0.00028361,3,"2025-09-20T04:50:41.303",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521248,1758343841313,"fUST",-646.57,0.00028361,3,"2025-09-20T04:50:41.313",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521249,1758343841322,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.322",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521250,1758343841332,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.332",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521251,1758343841344,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.344",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521252,1758343841353,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.353",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521253,1758343841363,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.363",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521254,1758343841372,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.372",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521255,1758343841381,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.381",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521256,1758343841390,"fUST",-154.476238,0.0002837,7,"2025-09-20T04:50:41.390",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521257,1758343841399,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.399",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521258,1758343841409,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.409",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521259,1758343841419,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.419",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521260,1758343841428,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.428",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521261,1758343841437,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.437",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521262,1758343841446,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.446",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521263,1758343841456,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.456",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521264,1758343841464,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.464",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521265,1758343841473,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.473",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521266,1758343841483,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.483",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521267,1758343841492,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.492",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521268,1758343841501,"fUST",-571.795229,0.0002837,7,"2025-09-20T04:50:41.501",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521269,1758343841510,"fUST",-571.795229,0.0002837,7,"2025-09-20T04:50:41.510",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521270,1758343841519,"fUST",-571.795229,0.0002837,7,"2025-09-20T04:50:41.519",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521271,1758343841528,"fUST",-571.795229,0.0002837,7,"2025-09-20T04:50:41.528",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521272,1758343841537,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.537",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521273,1758343841546,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.546",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521274,1758343841555,"fUST",-275.533875,0.0002837,7,"2025-09-20T04:50:41.555",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521275,1758343841565,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.565",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521276,1758343841574,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.574",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521277,1758343841583,"fUST",-3327.14857709,0.0002837,2,"2025-09-20T04:50:41.583",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521278,1758343841592,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.592",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521279,1758343841601,"fUST",-144.80073047,0.0002837,7,"2025-09-20T04:50:41.601",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521280,1758343841617,"fUST",-6.19926953,0.0002837,7,"2025-09-20T04:50:41.617",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521281,1758343841626,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.626",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521282,1758343841636,"fUST",-151.988656,0.0002837,7,"2025-09-20T04:50:41.636",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521283,1758343841645,"fUST",-197.64905574,0.0002837,7,"2025-09-20T04:50:41.645",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521284,1758343841655,"fUST",-48.30093426,0.0002837,7,"2025-09-20T04:50:41.655",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521285,1758343841664,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:41.664",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521286,1758343841673,"fUST",-264.19261302,0.00028371,2,"2025-09-20T04:50:41.673",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521291,1758343845997,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:45.997",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521292,1758343846006,"fUST",-151.0,0.0002837,7,"2025-09-20T04:50:46.006",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521293,1758343846015,"fUST",-6754.54200454,0.00028371,2,"2025-09-20T04:50:46.015",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521294,1758343846053,"fUST",-771.4533225,0.00028371,2,"2025-09-20T04:50:46.053",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521295,1758343846063,"fUST",-589.64999995,0.00028371,2,"2025-09-20T04:50:46.063",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521297,1758343894495,"fUST",210.69959121,0.000199,2,"2025-09-20T04:51:34.495",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521300,1758344073474,"fUST",206.52822362,0.000199,2,"2025-09-20T04:54:33.474",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521301,1758344269297,"fUST",206.84877769,0.000199,2,"2025-09-20T04:57:49.297",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521303,1758344454154,"fUST",209.07860662,0.000199,2,"2025-09-20T05:00:54.154",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521305,1758344649126,"fUST",118.24109392,0.000199,2,"2025-09-20T05:04:09.126",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521306,1758344649150,"fUST",91.11679667,0.000199,2,"2025-09-20T05:04:09.150",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521307,1758344661850,"fUST",4715.23920924,0.00029367,60,"2025-09-20T05:04:21.850",0.000292,19.49,0.7998262922957838,519138198.63062954]
[386521311,1758344747974,"fUST",150.0,0.00019843,2,"2025-09-20T05:05:47.974",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521312,1758344814722,"fUST",150.0,0.00019842,2,"2025-09-20T05:06:54.722",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521314,1758344829082,"fUST",207.97246402,0.000199,2,"2025-09-20T05:07:09.082",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521315,1758344835128,"fUST",-150.0,0.00020788,2,"2025-09-20T05:07:15.128",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521316,1758344835152,"fUST",-207.97246398,0.00021972,2,"2025-09-20T05:07:15.152",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521317,1758344835176,"fUST",-207.97246398,0.00024045,2,"2025-09-20T05:07:15.176",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521318,1758344835200,"fUST",-207.97246398,0.00026117,4,"2025-09-20T05:07:15.200",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521319,1758344835221,"fUST",-435.33911125,0.00026292,2,"2025-09-20T05:07:15.221",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521320,1758344847083,"fUST",-242.43566225,0.00026292,2,"2025-09-20T05:07:27.083",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521321,1758344847104,"fUST",-21.14098604,0.00026366,2,"2025-09-20T05:07:27.104",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521326,1758345024225,"fUST",208.28686972,0.000199,2,"2025-09-20T05:10:24.225",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521354,1758345032340,"fUST",-208.28686967,0.00022726,2,"2025-09-20T05:10:32.340",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521356,1758345032352,"fUST",-232.13062751,0.00025115,2,"2025-09-20T05:10:32.352",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521357,1758345032362,"fUST",-208.28686967,0.00025552,3,"2025-09-20T05:10:32.362",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521358,1758345032373,"fUST",-1458.0777806,0.00026263,2,"2025-09-20T05:10:32.373",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521359,1758345032387,"fUST",-90.81736646,0.00026366,2,"2025-09-20T05:10:32.387",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521360,1758345032402,"fUST",-148.3346815,0.00026366,2,"2025-09-20T05:10:32.402",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521361,1758345032413,"fUST",-187.84103434,0.00026384,2,"2025-09-20T05:10:32.413",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521363,1758345032427,"fUST",-312.15896566,0.00026384,2,"2025-09-20T05:10:32.427",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521364,1758345032438,"fUST",-105.00606852,0.00026436,2,"2025-09-20T05:10:32.438",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521365,1758345032451,"fUST",-1094.99393148,0.00026436,2,"2025-09-20T05:10:32.451",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521366,1758345032463,"fUST",-10000.0,0.00026437,2,"2025-09-20T05:10:32.463",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521367,1758345032474,"fUST",-500.0,0.00027556,2,"2025-09-20T05:10:32.474",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521368,1758345032485,"fUST",-160.0,0.00027678,2,"2025-09-20T05:10:32.485",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521369,1758345032500,"fUST",-159.84243201,0.0002768,2,"2025-09-20T05:10:32.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521370,1758345032511,"fUST",-233.47853244,0.00027743,2,"2025-09-20T05:10:32.511",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521371,1758345032523,"fUST",-505.58049554,0.00027773,5,"2025-09-20T05:10:32.523",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521372,1758345032534,"fUST",-1005.00361704,0.00027773,2,"2025-09-20T05:10:32.534",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521373,1758345032546,"fUST",-2218.0990514,0.00027779,2,"2025-09-20T05:10:32.546",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521374,1758345032558,"fUST",-437.88421528,0.00027779,2,"2025-09-20T05:10:32.558",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521375,1758345032571,"fUST",-225.76399249,0.0002778,2,"2025-09-20T05:10:32.571",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521376,1758345032582,"fUST",-183.25878757,0.0002778,2,"2025-09-20T05:10:32.582",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521377,1758345032594,"fUST",-361.9770562,0.0002778,2,"2025-09-20T05:10:32.594",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521379,1758345032606,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.606",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521380,1758345032618,"fUST",-612.43619406,0.0002778,2,"2025-09-20T05:10:32.618",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521381,1758345032631,"fUST",-552.47618644,0.0002778,2,"2025-09-20T05:10:32.631",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521382,1758345032643,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.643",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521383,1758345032655,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.655",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521384,1758345032665,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.665",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521385,1758345032675,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.675",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521387,1758345032685,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.685",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521388,1758345032695,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.695",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521389,1758345032706,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.706",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521390,1758345032716,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.716",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521391,1758345032727,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.727",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521392,1758345032738,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.738",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521393,1758345032750,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.750",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521394,1758345032761,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.761",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521395,1758345032772,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.772",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521396,1758345032783,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.783",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521397,1758345032799,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.799",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521398,1758345032816,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.816",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521399,1758345032827,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.827",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521401,1758345032839,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.839",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521402,1758345032850,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.850",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521403,1758345032861,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.861",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521404,1758345032871,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.871",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521405,1758345032882,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.882",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521406,1758345032892,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.892",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521407,1758345032902,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.902",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521408,1758345032912,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.912",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521409,1758345032922,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.922",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521410,1758345032932,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.932",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521411,1758345032943,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.943",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521412,1758345032953,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.953",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521413,1758345032964,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.964",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521414,1758345032974,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.974",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521415,1758345032985,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.985",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521416,1758345032995,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:32.995",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521417,1758345033006,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.006",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521418,1758345033016,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.016",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521419,1758345033027,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.027",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521420,1758345033038,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.038",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521421,1758345033049,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.049",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521422,1758345033061,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.061",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521423,1758345033072,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.072",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521424,1758345033083,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.083",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521425,1758345033094,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:33.094",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521426,1758345033105,"fUST",-174.5308504,0.0002778,2,"2025-09-20T05:10:33.105",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521428,1758345038212,"fUST",-415.41796397,0.0002778,2,"2025-09-20T05:10:38.212",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521429,1758345038222,"fUST",-165.8030772,0.0002778,2,"2025-09-20T05:10:38.222",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521430,1758345038234,"fUST",-424.14573717,0.0002778,2,"2025-09-20T05:10:38.234",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521431,1758345038243,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:38.243",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521432,1758345038253,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:38.253",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521433,1758345038262,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:38.262",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521434,1758345038271,"fUST",-566.36856099,0.0002778,2,"2025-09-20T05:10:38.271",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521487,1758345040401,"fUST",-23.58025338,0.0002778,2,"2025-09-20T05:10:40.401",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521488,1758345040411,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.411",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521489,1758345040421,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.421",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521490,1758345040431,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.431",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521491,1758345040440,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.440",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521493,1758345040450,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.450",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521494,1758345040460,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.460",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521495,1758345040470,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.470",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521496,1758345040480,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.480",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521497,1758345040490,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.490",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521498,1758345040500,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521499,1758345040510,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.510",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521501,1758345040520,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.520",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521502,1758345040529,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.529",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521503,1758345040539,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.539",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521504,1758345040549,"fUST",-589.94881437,0.0002778,2,"2025-09-20T05:10:40.549",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521505,1758345040558,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.558",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521506,1758345040568,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.568",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521507,1758345040578,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.578",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521509,1758345040587,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.587",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521510,1758345040597,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.597",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521511,1758345040607,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.607",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521512,1758345040616,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.616",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521513,1758345040627,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.627",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521514,1758345040636,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.636",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521515,1758345040646,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.646",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521516,1758345040656,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.656",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521517,1758345040666,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.666",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521518,1758345040675,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.675",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521519,1758345040685,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.685",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521520,1758345040695,"fUST",-571.79654314,0.0002778,2,"2025-09-20T05:10:40.695",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521521,1758345040705,"fUST",-384.26816176,0.0002778,2,"2025-09-20T05:10:40.705",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521533,1758345043410,"fUST",-158.03479474,0.00027779,2,"2025-09-20T05:10:43.410",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521534,1758345043419,"fUST",-106.96520526,0.00027781,2,"2025-09-20T05:10:43.419",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521538,1758345046239,"fUST",-87.89581458,0.00027781,2,"2025-09-20T05:10:46.239",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521539,1758345046249,"fUST",-480.0,0.00027781,2,"2025-09-20T05:10:46.249",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521540,1758345046259,"fUST",-480.0,0.00027781,2,"2025-09-20T05:10:46.259",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521541,1758345046268,"fUST",-480.0,0.00027781,2,"2025-09-20T05:10:46.268",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521542,1758345046278,"fUST",-558.64,0.00027781,2,"2025-09-20T05:10:46.278",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521543,1758345046287,"fUST",-434.06,0.00027869,3,"2025-09-20T05:10:46.287",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521544,1758345046296,"fUST",-217.03,0.00027869,3,"2025-09-20T05:10:46.296",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521545,1758345046306,"fUST",-651.13,0.00027869,3,"2025-09-20T05:10:46.306",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521546,1758345046315,"fUST",-154.531181,0.00027869,7,"2025-09-20T05:10:46.315",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521547,1758345046324,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.324",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521548,1758345046334,"fUST",-151.60767073,0.00027869,2,"2025-09-20T05:10:46.334",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521549,1758345046343,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.343",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521550,1758345046353,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.353",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521551,1758345046362,"fUST",-152.404914,0.00027869,7,"2025-09-20T05:10:46.362",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521552,1758345046372,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.372",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521553,1758345046382,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.382",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521554,1758345046393,"fUST",-151.0,0.00027869,7,"2025-09-20T05:10:46.393",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521555,1758345046402,"fUST",-185.74564059,0.00027869,2,"2025-09-20T05:10:46.402",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521556,1758345046414,"fUST",-172.74145514,0.00027869,2,"2025-09-20T05:10:46.414",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521557,1758345046423,"fUST",-846.22545856,0.00027869,2,"2025-09-20T05:10:46.423",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521558,1758345204664,"fUST",207.60540529,0.000199,2,"2025-09-20T05:13:24.664",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521559,1758345398926,"fUST",207.81609771,0.000199,2,"2025-09-20T05:16:38.926",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521560,1758345577542,"fUST",207.11122303,0.000199,2,"2025-09-20T05:19:37.542",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521561,1758345596400,"fUST",-207.11122295,0.00023786,2,"2025-09-20T05:19:56.400",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521563,1758345771703,"fUST",186.87526954,0.000199,2,"2025-09-20T05:22:51.703",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521564,1758345771732,"fUST",20.50574641,0.000199,2,"2025-09-20T05:22:51.732",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521567,1758345950607,"fUST",214.065074,0.000199,2,"2025-09-20T05:25:50.607",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521570,1758346039104,"fUST",-201.12306368,0.00023786,2,"2025-09-20T05:27:19.104",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521571,1758346040090,"fUST",-12.94201026,0.00023786,2,"2025-09-20T05:27:20.090",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521572,1758346040112,"fUST",-544.51328355,0.00025,30,"2025-09-20T05:27:20.112",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521575,1758346122437,"fUST",8333.41502307,0.0002,2,"2025-09-20T05:28:42.437",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521576,1758346124350,"fUST",1452.52990293,0.0002,2,"2025-09-20T05:28:44.350",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521577,1758346124372,"fUST",1253.54412862,0.0002,2,"2025-09-20T05:28:44.372",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521581,1758346128873,"fUST",1158.97,0.00027397,120,"2025-09-20T05:28:48.873",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521582,1758346140043,"fUST",168.236803,0.00020273,2,"2025-09-20T05:29:00.043",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521583,1758346140589,"fUST",295.9627273,0.0002037,2,"2025-09-20T05:29:00.589",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521584,1758346153430,"fUST",214.07766052,0.000199,2,"2025-09-20T05:29:13.430",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521585,1758346161089,"fUST",-252.37424133,0.000209,2,"2025-09-20T05:29:21.089",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521586,1758346161110,"fUST",-218.02575867,0.00021,2,"2025-09-20T05:29:21.110",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521630,1758346238449,"fUST",-54.76018532,0.00021,2,"2025-09-20T05:30:38.449",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521631,1758346238459,"fUST",-204.06240757,0.00021,2,"2025-09-20T05:30:38.459",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521633,1758346238469,"fUST",-42.97671645,0.00025,30,"2025-09-20T05:30:38.469",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521635,1758346238478,"fUST",-214.07766047,0.00025081,2,"2025-09-20T05:30:38.478",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521636,1758346238488,"fUST",-173.785305,0.00025464,2,"2025-09-20T05:30:38.488",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521639,1758346238498,"fUST",-10000.0,0.00026204,2,"2025-09-20T05:30:38.498",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521640,1758346238507,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.507",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521642,1758346238517,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.517",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521643,1758346238526,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.526",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521644,1758346238535,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.535",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521645,1758346238544,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.544",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521646,1758346238554,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.554",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521647,1758346238563,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.563",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521648,1758346238573,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.573",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521649,1758346238583,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.583",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521650,1758346238592,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.592",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521651,1758346238601,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.601",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521652,1758346238611,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.611",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521653,1758346238620,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.620",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521654,1758346238630,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.630",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521655,1758346238640,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.640",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521656,1758346238649,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.649",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521657,1758346238658,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.658",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521658,1758346238668,"fUST",-549.24690724,0.00026346,2,"2025-09-20T05:30:38.668",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521659,1758346238681,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.681",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521660,1758346238691,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.691",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521661,1758346238701,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.701",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521662,1758346238710,"fUST",-500.0,0.00026346,2,"2025-09-20T05:30:38.710",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521663,1758346238719,"fUST",-1835.61007756,0.00026347,2,"2025-09-20T05:30:38.719",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521664,1758346238730,"fUST",-493.50747714,0.00026348,2,"2025-09-20T05:30:38.730",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521665,1758346238740,"fUST",-480.0,0.00026348,2,"2025-09-20T05:30:38.740",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521666,1758346238750,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.750",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521667,1758346238760,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.760",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521668,1758346238770,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.770",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521669,1758346238779,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.779",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521670,1758346238789,"fUST",-283.30462082,0.00026351,2,"2025-09-20T05:30:38.789",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521671,1758346238799,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.799",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521672,1758346238809,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.809",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521673,1758346238819,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.819",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521674,1758346238828,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.828",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521675,1758346238838,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.838",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521676,1758346238847,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.847",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521677,1758346238857,"fUST",-495.41,0.00026351,2,"2025-09-20T05:30:38.857",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521678,1758346238867,"fUST",-183.2755121,0.00026351,2,"2025-09-20T05:30:38.867",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521679,1758346238877,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.877",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521680,1758346238887,"fUST",-707.44,0.00026351,2,"2025-09-20T05:30:38.887",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521681,1758346238896,"fUST",-480.0,0.00026351,2,"2025-09-20T05:30:38.896",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521682,1758346238906,"fUST",-512.53,0.00026351,2,"2025-09-20T05:30:38.906",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521683,1758346238915,"fUST",-12826.0069075,0.00026352,2,"2025-09-20T05:30:38.915",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521684,1758346238925,"fUST",-404.66002134,0.00026384,2,"2025-09-20T05:30:38.925",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521685,1758346238935,"fUST",-620.4302825,0.00026462,2,"2025-09-20T05:30:38.935",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521686,1758346238944,"fUST",-257.48433712,0.00026475,2,"2025-09-20T05:30:38.944",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521687,1758346238953,"fUST",-319.46,0.00026622,2,"2025-09-20T05:30:38.953",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521688,1758346238963,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:38.963",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521689,1758346239088,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.088",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521690,1758346239099,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.099",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521691,1758346239108,"fUST",-243.89327552,0.00026625,2,"2025-09-20T05:30:39.108",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521692,1758346239118,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.118",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521693,1758346239127,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.127",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521694,1758346239137,"fUST",-489.45243387,0.00026625,2,"2025-09-20T05:30:39.137",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521695,1758346239146,"fUST",-586.58,0.00026625,2,"2025-09-20T05:30:39.146",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521696,1758346239155,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.155",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521697,1758346239164,"fUST",-480.0,0.00026625,2,"2025-09-20T05:30:39.164",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521698,1758346239174,"fUST",-707.44,0.00026625,2,"2025-09-20T05:30:39.174",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521699,1758346239184,"fUST",-198.18159879,0.00026625,2,"2025-09-20T05:30:39.184",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521700,1758346239193,"fUST",-260.2930341,0.00026651,2,"2025-09-20T05:30:39.193",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521701,1758346239203,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.203",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521702,1758346239212,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.212",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521703,1758346239221,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.221",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521704,1758346239231,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.231",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521705,1758346239240,"fUST",-577.08,0.00026899,2,"2025-09-20T05:30:39.240",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521706,1758346239250,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.250",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521707,1758346239259,"fUST",-480.0,0.00026899,2,"2025-09-20T05:30:39.259",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521708,1758346239268,"fUST",-707.44,0.00026899,2,"2025-09-20T05:30:39.268",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521709,1758346239278,"fUST",-480.0,0.00027173,2,"2025-09-20T05:30:39.278",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521710,1758346239287,"fUST",-480.0,0.00027173,2,"2025-09-20T05:30:39.287",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521711,1758346239297,"fUST",-480.0,0.00027173,2,"2025-09-20T05:30:39.297",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521712,1758346239306,"fUST",-480.0,0.00027173,2,"2025-09-20T05:30:39.306",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521713,1758346239315,"fUST",-591.9,0.00027173,2,"2025-09-20T05:30:39.315",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521714,1758346239326,"fUST",-480.0,0.00027173,2,"2025-09-20T05:30:39.326",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521715,1758346239335,"fUST",-707.44,0.00027173,2,"2025-09-20T05:30:39.335",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521716,1758346239344,"fUST",-480.0,0.00027447,2,"2025-09-20T05:30:39.344",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521717,1758346239354,"fUST",-533.96,0.00027447,2,"2025-09-20T05:30:39.354",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521718,1758346239363,"fUST",-480.0,0.00027447,2,"2025-09-20T05:30:39.363",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521719,1758346239373,"fUST",-480.0,0.00027447,2,"2025-09-20T05:30:39.373",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521720,1758346239383,"fUST",-480.0,0.00027447,2,"2025-09-20T05:30:39.383",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521721,1758346239392,"fUST",-707.44,0.00027447,2,"2025-09-20T05:30:39.392",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521722,1758346239401,"fUST",-233.47853244,0.00027499,2,"2025-09-20T05:30:39.401",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521723,1758346239411,"fUST",-2124.0650071,0.000275,3,"2025-09-20T05:30:39.411",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521724,1758346239421,"fUST",-788.8414543,0.00027564,30,"2025-09-20T05:30:39.421",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521725,1758346239430,"fUST",-500.0,0.00027579,2,"2025-09-20T05:30:39.430",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521726,1758346239439,"fUST",-549.9627422,0.00027635,2,"2025-09-20T05:30:39.439",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521727,1758346239449,"fUST",-480.0,0.00027721,2,"2025-09-20T05:30:39.449",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521728,1758346239459,"fUST",-480.0,0.00027721,2,"2025-09-20T05:30:39.459",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521729,1758346239469,"fUST",-480.0,0.00027721,2,"2025-09-20T05:30:39.469",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521730,1758346239478,"fUST",-480.0,0.00027721,2,"2025-09-20T05:30:39.478",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521731,1758346239488,"fUST",-707.44,0.00027721,2,"2025-09-20T05:30:39.488",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521732,1758346239497,"fUST",-500.0,0.00027728,2,"2025-09-20T05:30:39.497",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521733,1758346239506,"fUST",-4197.71345208,0.00027759,2,"2025-09-20T05:30:39.506",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521734,1758346239515,"fUST",-179.24354786,0.00027762,2,"2025-09-20T05:30:39.515",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521735,1758346239525,"fUST",-103746.048921,0.00027763,2,"2025-09-20T05:30:39.525",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521736,1758346239534,"fUST",-4340.715008,0.00027763,2,"2025-09-20T05:30:39.534",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521737,1758346239543,"fUST",-49126.12944225,0.00027773,2,"2025-09-20T05:30:39.543",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521738,1758346239553,"fUST",-350.30737224,0.00027773,2,"2025-09-20T05:30:39.553",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521739,1758346239562,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.562",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521740,1758346239571,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.571",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521741,1758346239580,"fUST",-152.276991,0.00027773,7,"2025-09-20T05:30:39.580",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521742,1758346239590,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.590",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521743,1758346239599,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.599",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521744,1758346239609,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.609",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521745,1758346239618,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.618",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521746,1758346239627,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.627",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521747,1758346239637,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.637",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521748,1758346239646,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.646",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521749,1758346239655,"fUST",-457.436183,0.00027773,7,"2025-09-20T05:30:39.655",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521750,1758346239665,"fUST",-457.436183,0.00027773,7,"2025-09-20T05:30:39.665",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521751,1758346239674,"fUST",-457.436183,0.00027773,7,"2025-09-20T05:30:39.674",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521752,1758346239688,"fUST",-457.436183,0.00027773,7,"2025-09-20T05:30:39.688",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521753,1758346239699,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.699",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521754,1758346239708,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.708",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521755,1758346239718,"fUST",-151.0,0.00027773,7,"2025-09-20T05:30:39.718",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521756,1758346239729,"fUST",-480.0,0.00027779,2,"2025-09-20T05:30:39.729",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521757,1758346239738,"fUST",-185.07698484,0.00027779,2,"2025-09-20T05:30:39.738",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521758,1758346239748,"fUST",-157.24898937,0.00027779,2,"2025-09-20T05:30:39.748",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521759,1758346239758,"fUST",-498.7,0.00027779,2,"2025-09-20T05:30:39.758",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521760,1758346239768,"fUST",-480.0,0.00027779,2,"2025-09-20T05:30:39.768",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521761,1758346239778,"fUST",-480.0,0.00027779,2,"2025-09-20T05:30:39.778",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521762,1758346239788,"fUST",-480.0,0.00027779,2,"2025-09-20T05:30:39.788",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521763,1758346239798,"fUST",-509.92509138,0.00027779,2,"2025-09-20T05:30:39.798",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521764,1758346239807,"fUST",-342.08673377,0.0002778,2,"2025-09-20T05:30:39.807",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521765,1758346239817,"fUST",-297.46853025,0.0002778,2,"2025-09-20T05:30:39.817",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521766,1758346239827,"fUST",-490.0010079,0.0002778,2,"2025-09-20T05:30:39.827",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521767,1758346239837,"fUST",-488.03606376,0.0002778,2,"2025-09-20T05:30:39.837",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521768,1758346239847,"fUST",-487.82382391,0.0002778,2,"2025-09-20T05:30:39.847",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521769,1758346239856,"fUST",-500.82303565,0.0002778,2,"2025-09-20T05:30:39.856",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521770,1758346239866,"fUST",-491.8626027,0.0002778,2,"2025-09-20T05:30:39.866",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521771,1758346239876,"fUST",-488.53872383,0.0002778,2,"2025-09-20T05:30:39.876",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521772,1758346239885,"fUST",-489.99276791,0.0002778,2,"2025-09-20T05:30:39.885",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521773,1758346239894,"fUST",-483.71174376,0.0002778,2,"2025-09-20T05:30:39.894",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521774,1758346239904,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.904",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521775,1758346239913,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.913",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521776,1758346239922,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.922",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521777,1758346239932,"fUST",-482.41795617,0.0002778,2,"2025-09-20T05:30:39.932",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521778,1758346239941,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.941",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521779,1758346239951,"fUST",-494.97038218,0.0002778,2,"2025-09-20T05:30:39.951",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521780,1758346239960,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.960",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521781,1758346239969,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.969",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521782,1758346239978,"fUST",-485.43787419,0.0002778,2,"2025-09-20T05:30:39.978",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521783,1758346239987,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.987",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521784,1758346239997,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:39.997",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521785,1758346240007,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.007",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521787,1758346240016,"fUST",-246.99669069,0.0002778,2,"2025-09-20T05:30:40.016",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521788,1758346240026,"fUST",-482.8,0.0002778,2,"2025-09-20T05:30:40.026",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521789,1758346240035,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.035",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521790,1758346240046,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.046",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521791,1758346240055,"fUST",-488.60781392,0.0002778,2,"2025-09-20T05:30:40.055",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521792,1758346240065,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.065",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521793,1758346240075,"fUST",-472.23981743,0.0002778,2,"2025-09-20T05:30:40.075",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521794,1758346240084,"fUST",-478.50079093,0.0002778,2,"2025-09-20T05:30:40.084",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521795,1758346240093,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.093",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521796,1758346240114,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.114",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521797,1758346240124,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.124",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521798,1758346240134,"fUST",-514.5,0.0002778,2,"2025-09-20T05:30:40.134",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521799,1758346240143,"fUST",-527.54,0.0002778,2,"2025-09-20T05:30:40.143",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521800,1758346240153,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.153",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521801,1758346240162,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.162",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521802,1758346240171,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.171",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521804,1758346240181,"fUST",-609.53609839,0.0002778,2,"2025-09-20T05:30:40.181",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521806,1758346240191,"fUST",-492.17586035,0.0002778,2,"2025-09-20T05:30:40.191",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521808,1758346240200,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.200",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521809,1758346240209,"fUST",-488.21816104,0.0002778,2,"2025-09-20T05:30:40.209",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521811,1758346240219,"fUST",-289.09419764,0.0002778,2,"2025-09-20T05:30:40.219",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521813,1758346240229,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.229",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521815,1758346240239,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.239",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521817,1758346240248,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.248",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521819,1758346240257,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.257",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521821,1758346240267,"fUST",-492.48345588,0.0002778,2,"2025-09-20T05:30:40.267",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521823,1758346240276,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.276",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521825,1758346240286,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.286",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521827,1758346240296,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.296",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521829,1758346240305,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.305",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521831,1758346240315,"fUST",-377.18824703,0.0002778,2,"2025-09-20T05:30:40.315",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521833,1758346240324,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.324",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521835,1758346240333,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.333",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521837,1758346240343,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.343",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521839,1758346240352,"fUST",-482.16324779,0.0002778,2,"2025-09-20T05:30:40.352",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521841,1758346240361,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.361",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521843,1758346240371,"fUST",-481.78751058,0.0002778,2,"2025-09-20T05:30:40.371",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521845,1758346240380,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.380",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521847,1758346240389,"fUST",-564.47274283,0.0002778,2,"2025-09-20T05:30:40.389",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521849,1758346240398,"fUST",-480.0,0.0002778,2,"2025-09-20T05:30:40.398",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521851,1758346240408,"fUST",-513.56439847,0.0002778,2,"2025-09-20T05:30:40.408",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521853,1758346240417,"fUST",-486.00670462,0.0002778,2,"2025-09-20T05:30:40.417",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521855,1758346240427,"fUST",-588.12,0.00027781,2,"2025-09-20T05:30:40.427",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521856,1758346240436,"fUST",-480.0,0.00027781,2,"2025-09-20T05:30:40.436",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521857,1758346240445,"fUST",-480.0,0.00027781,2,"2025-09-20T05:30:40.445",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521858,1758346240454,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.454",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521859,1758346240463,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.463",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521860,1758346240473,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.473",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521861,1758346240482,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.482",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521862,1758346240491,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.491",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521863,1758346240500,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521864,1758346240509,"fUST",-1000.0,0.00027852,2,"2025-09-20T05:30:40.509",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521865,1758346240519,"fUST",-799.61045593,0.00027852,2,"2025-09-20T05:30:40.519",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521867,1758346240528,"fUST",-217.03,0.00027859,3,"2025-09-20T05:30:40.528",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521868,1758346240537,"fUST",-651.09,0.00027859,3,"2025-09-20T05:30:40.537",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521869,1758346240547,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.547",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521870,1758346240556,"fUST",-247.997397,0.00027859,7,"2025-09-20T05:30:40.556",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521871,1758346240565,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.565",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521872,1758346240575,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.575",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521873,1758346240584,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.584",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521874,1758346240594,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.594",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521875,1758346240603,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.603",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521876,1758346240613,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.613",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521877,1758346240622,"fUST",-457.436183,0.00027859,7,"2025-09-20T05:30:40.622",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521878,1758346240632,"fUST",-457.436183,0.00027859,7,"2025-09-20T05:30:40.632",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521879,1758346240641,"fUST",-457.436183,0.00027859,7,"2025-09-20T05:30:40.641",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521880,1758346240651,"fUST",-457.436183,0.00027859,7,"2025-09-20T05:30:40.651",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521881,1758346240660,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.660",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521882,1758346240669,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.669",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521883,1758346240683,"fUST",-151.0,0.00027859,7,"2025-09-20T05:30:40.683",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521884,1758346240692,"fUST",-103746.048921,0.00027859,2,"2025-09-20T05:30:40.692",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521885,1758346240701,"fUST",-4340.715008,0.00027859,2,"2025-09-20T05:30:40.701",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521886,1758346240710,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.710",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521887,1758346240720,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.720",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521888,1758346240730,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.730",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521889,1758346240739,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.739",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521890,1758346240748,"fUST",-151.469737,0.00027862,7,"2025-09-20T05:30:40.748",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521891,1758346240760,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.760",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521892,1758346240770,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.770",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521893,1758346240780,"fUST",-154.070767,0.00027862,7,"2025-09-20T05:30:40.780",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521894,1758346240789,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.789",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521895,1758346240798,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.798",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521896,1758346240807,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.807",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521897,1758346240817,"fUST",-152.000428,0.00027862,7,"2025-09-20T05:30:40.817",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521898,1758346240826,"fUST",-596.276939,0.00027862,7,"2025-09-20T05:30:40.826",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521899,1758346240835,"fUST",-596.276939,0.00027862,7,"2025-09-20T05:30:40.835",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521900,1758346240844,"fUST",-163.499674,0.00027862,7,"2025-09-20T05:30:40.844",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521901,1758346240854,"fUST",-596.276939,0.00027862,7,"2025-09-20T05:30:40.854",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521902,1758346240863,"fUST",-596.276939,0.00027862,7,"2025-09-20T05:30:40.863",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521903,1758346240873,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.873",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521904,1758346240883,"fUST",-242.350998,0.00027862,7,"2025-09-20T05:30:40.883",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521905,1758346240893,"fUST",-242.350998,0.00027862,7,"2025-09-20T05:30:40.893",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521906,1758346240902,"fUST",-242.350998,0.00027862,7,"2025-09-20T05:30:40.902",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521907,1758346240912,"fUST",-242.350998,0.00027862,7,"2025-09-20T05:30:40.912",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521908,1758346240921,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.921",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521909,1758346240930,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.930",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521910,1758346240939,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.939",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521911,1758346240948,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.948",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521912,1758346240958,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.958",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521913,1758346240967,"fUST",-151.0,0.00027862,7,"2025-09-20T05:30:40.967",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521914,1758346240976,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:40.976",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521915,1758346240985,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:40.985",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521916,1758346240995,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:40.995",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521917,1758346241004,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.004",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521918,1758346241014,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.014",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521919,1758346241023,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.023",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521920,1758346241033,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.033",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521921,1758346241042,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.042",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521922,1758346241052,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.052",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521923,1758346241061,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.061",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521924,1758346241070,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.070",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521925,1758346241079,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.079",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521926,1758346241089,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.089",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521927,1758346241098,"fUST",-153.575822,0.00027869,7,"2025-09-20T05:30:41.098",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521928,1758346241107,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.107",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521929,1758346241116,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.116",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521930,1758346241126,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.126",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521931,1758346241136,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.136",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521932,1758346241145,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.145",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521933,1758346241155,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.155",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521934,1758346241164,"fUST",-596.276939,0.00027869,7,"2025-09-20T05:30:41.164",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521935,1758346241174,"fUST",-596.276939,0.00027869,7,"2025-09-20T05:30:41.174",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521936,1758346241183,"fUST",-596.276939,0.00027869,7,"2025-09-20T05:30:41.183",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521937,1758346241192,"fUST",-596.276939,0.00027869,7,"2025-09-20T05:30:41.192",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521938,1758346241201,"fUST",-166.579602,0.00027869,7,"2025-09-20T05:30:41.201",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521939,1758346241211,"fUST",-242.350998,0.00027869,7,"2025-09-20T05:30:41.211",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521940,1758346241221,"fUST",-242.350998,0.00027869,7,"2025-09-20T05:30:41.221",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521941,1758346241231,"fUST",-242.350998,0.00027869,7,"2025-09-20T05:30:41.231",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521942,1758346241240,"fUST",-242.350998,0.00027869,7,"2025-09-20T05:30:41.240",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521943,1758346241250,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.250",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521944,1758346241259,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.259",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521945,1758346241269,"fUST",-154.585927,0.00027869,7,"2025-09-20T05:30:41.269",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521946,1758346241278,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.278",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521947,1758346241287,"fUST",-491.02879209,0.00027869,2,"2025-09-20T05:30:41.287",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521948,1758346241296,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.296",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521949,1758346241306,"fUST",-151.0,0.00027869,7,"2025-09-20T05:30:41.306",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521950,1758346241316,"fUST",-503.68325166,0.00027873,5,"2025-09-20T05:30:41.316",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521951,1758346241326,"fUST",-500.0,0.00027873,5,"2025-09-20T05:30:41.326",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521952,1758346241335,"fUST",-502.73966054,0.00027873,5,"2025-09-20T05:30:41.335",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521953,1758346241344,"fUST",-504.06798637,0.00027873,5,"2025-09-20T05:30:41.344",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521954,1758346241354,"fUST",-500.0,0.00027873,5,"2025-09-20T05:30:41.354",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521955,1758346241364,"fUST",-501.65539122,0.00027873,5,"2025-09-20T05:30:41.364",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521956,1758346241373,"fUST",-158.72264056,0.00027873,5,"2025-09-20T05:30:41.373",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521957,1758346241383,"fUST",-155.0,0.00027878,2,"2025-09-20T05:30:41.383",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521958,1758346241393,"fUST",-1773.73,0.00027878,2,"2025-09-20T05:30:41.393",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521959,1758346241403,"fUST",-190.36412377,0.00027878,2,"2025-09-20T05:30:41.403",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521960,1758346241413,"fUST",-480.0,0.00027878,2,"2025-09-20T05:30:41.413",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521961,1758346241423,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.423",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521962,1758346241432,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.432",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521963,1758346241441,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.441",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521964,1758346241450,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.450",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521965,1758346241460,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.460",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521966,1758346241469,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.469",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521967,1758346241479,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.479",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521968,1758346241489,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.489",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521969,1758346241498,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.498",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521970,1758346241508,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.508",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521971,1758346241517,"fUST",-241.0,0.00027879,7,"2025-09-20T05:30:41.517",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521972,1758346241527,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.527",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521973,1758346241536,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.536",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521974,1758346241545,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.545",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521975,1758346241555,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.555",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521976,1758346241564,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.564",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521977,1758346241573,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.573",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521978,1758346241583,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.583",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521979,1758346241592,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.592",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521980,1758346241601,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.601",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521981,1758346241611,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.611",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521982,1758346241620,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.620",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521983,1758346241629,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.629",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521984,1758346241639,"fUST",-1000.0,0.00027879,2,"2025-09-20T05:30:41.639",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521985,1758346241648,"fUST",-503.493016,0.00027879,2,"2025-09-20T05:30:41.648",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521986,1758346241658,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.658",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521987,1758346241669,"fUST",-232.995646,0.00027879,7,"2025-09-20T05:30:41.669",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521988,1758346241679,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.679",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521989,1758346241782,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.782",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521990,1758346241791,"fUST",-244.113017,0.00027879,7,"2025-09-20T05:30:41.791",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521991,1758346241800,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.800",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521992,1758346241810,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.810",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521993,1758346241820,"fUST",-596.276939,0.00027879,7,"2025-09-20T05:30:41.820",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521994,1758346241829,"fUST",-596.276939,0.00027879,7,"2025-09-20T05:30:41.829",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521995,1758346241839,"fUST",-596.276939,0.00027879,7,"2025-09-20T05:30:41.839",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521996,1758346241848,"fUST",-596.276939,0.00027879,7,"2025-09-20T05:30:41.848",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521997,1758346241859,"fUST",-242.350998,0.00027879,7,"2025-09-20T05:30:41.859",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521998,1758346241868,"fUST",-242.350998,0.00027879,7,"2025-09-20T05:30:41.868",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386521999,1758346241878,"fUST",-242.350998,0.00027879,7,"2025-09-20T05:30:41.878",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522000,1758346241887,"fUST",-242.350998,0.00027879,7,"2025-09-20T05:30:41.887",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522001,1758346241897,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.897",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522002,1758346241907,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.907",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522003,1758346241916,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.916",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522004,1758346241926,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.926",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522005,1758346241935,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.935",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522006,1758346241945,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.945",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522007,1758346241954,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.954",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522008,1758346241964,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.964",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522009,1758346241974,"fUST",-293.966456,0.00027879,7,"2025-09-20T05:30:41.974",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522010,1758346241983,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:41.983",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522011,1758346241993,"fUST",-457.436183,0.00027879,7,"2025-09-20T05:30:41.993",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522012,1758346242003,"fUST",-457.436183,0.00027879,7,"2025-09-20T05:30:42.003",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522013,1758346242012,"fUST",-457.436183,0.00027879,7,"2025-09-20T05:30:42.012",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522014,1758346242022,"fUST",-457.436183,0.00027879,7,"2025-09-20T05:30:42.022",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522015,1758346242031,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:42.031",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522016,1758346242041,"fUST",-151.0,0.00027879,7,"2025-09-20T05:30:42.041",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522017,1758346242050,"fUST",-500.0,0.00027879,5,"2025-09-20T05:30:42.050",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522018,1758346242060,"fUST",-688.75087269,0.00027889,7,"2025-09-20T05:30:42.060",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522019,1758346242069,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.069",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522020,1758346242078,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.078",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522021,1758346242087,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.087",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522022,1758346242097,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.097",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522023,1758346242107,"fUST",-153.542358,0.00027889,7,"2025-09-20T05:30:42.107",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522024,1758346242116,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.116",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522025,1758346242125,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.125",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522026,1758346242135,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.135",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522027,1758346242144,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.144",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522028,1758346242154,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.154",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522029,1758346242163,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.163",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522030,1758346242173,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.173",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522031,1758346242182,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.182",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522032,1758346242192,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.192",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522033,1758346242201,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.201",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522034,1758346242210,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.210",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522035,1758346242219,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.219",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522036,1758346242228,"fUST",-202.516623,0.00027889,7,"2025-09-20T05:30:42.228",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522037,1758346242238,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.238",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522038,1758346242247,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.247",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522039,1758346242257,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.257",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522040,1758346242266,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.266",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522041,1758346242275,"fUST",-209.530407,0.00027889,7,"2025-09-20T05:30:42.275",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522042,1758346242285,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.285",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522043,1758346242294,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.294",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522044,1758346242303,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.303",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522045,1758346242312,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.312",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522046,1758346242322,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.322",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522047,1758346242332,"fUST",-250.461814,0.00027889,7,"2025-09-20T05:30:42.332",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522048,1758346242341,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.341",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522049,1758346242350,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.350",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522050,1758346242359,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.359",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522051,1758346242370,"fUST",-152.471119,0.00027889,7,"2025-09-20T05:30:42.370",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522052,1758346242379,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.379",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522053,1758346242388,"fUST",-158.682786,0.00027889,7,"2025-09-20T05:30:42.388",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522054,1758346242398,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.398",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522055,1758346242407,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.407",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522056,1758346242416,"fUST",-151.437878,0.00027889,7,"2025-09-20T05:30:42.416",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522057,1758346242426,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.426",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522058,1758346242435,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.435",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522059,1758346242444,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.444",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522060,1758346242453,"fUST",-156.245975,0.00027889,7,"2025-09-20T05:30:42.453",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522061,1758346242463,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.463",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522062,1758346242472,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.472",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522063,1758346242481,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.481",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522064,1758346242490,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.490",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522065,1758346242500,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522066,1758346242509,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.509",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522067,1758346242518,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.518",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522068,1758346242528,"fUST",-298.514952,0.00027889,7,"2025-09-20T05:30:42.528",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522069,1758346242537,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.537",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522070,1758346242546,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.546",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522071,1758346242555,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.555",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522072,1758346242564,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.564",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522073,1758346242573,"fUST",-156.312319,0.00027889,7,"2025-09-20T05:30:42.573",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522074,1758346242583,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.583",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522075,1758346242592,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.592",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522076,1758346242602,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.602",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522077,1758346242612,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.612",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522078,1758346242622,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.622",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522079,1758346242632,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.632",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522080,1758346242641,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.641",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522081,1758346242651,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.651",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522082,1758346242661,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.661",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522083,1758346242671,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.671",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522084,1758346242680,"fUST",-159.856233,0.00027889,7,"2025-09-20T05:30:42.680",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522085,1758346242693,"fUST",-284.474576,0.00027889,7,"2025-09-20T05:30:42.693",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522086,1758346242703,"fUST",-284.474576,0.00027889,7,"2025-09-20T05:30:42.703",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522087,1758346242712,"fUST",-284.474576,0.00027889,7,"2025-09-20T05:30:42.712",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522088,1758346242722,"fUST",-284.474576,0.00027889,7,"2025-09-20T05:30:42.722",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522089,1758346242732,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.732",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522090,1758346242741,"fUST",-152.900561,0.00027889,7,"2025-09-20T05:30:42.741",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522091,1758346242751,"fUST",-151.0,0.00027889,7,"2025-09-20T05:30:42.751",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522092,1758346242761,"fUST",-500.0,0.00027917,2,"2025-09-20T05:30:42.761",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522093,1758346242770,"fUST",-103746.048921,0.00027978,2,"2025-09-20T05:30:42.770",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522094,1758346242781,"fUST",-4340.715008,0.00027978,2,"2025-09-20T05:30:42.781",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522095,1758346242791,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.791",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522096,1758346242800,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.800",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522097,1758346242809,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.809",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522098,1758346242819,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.819",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522099,1758346242828,"fUST",-247.194416,0.00027978,7,"2025-09-20T05:30:42.828",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522100,1758346242837,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.837",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522101,1758346242847,"fUST",-457.436183,0.00027978,7,"2025-09-20T05:30:42.847",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522102,1758346242857,"fUST",-457.436183,0.00027978,7,"2025-09-20T05:30:42.857",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522103,1758346242867,"fUST",-457.436183,0.00027978,7,"2025-09-20T05:30:42.867",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522104,1758346242876,"fUST",-457.436183,0.00027978,7,"2025-09-20T05:30:42.876",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522105,1758346242886,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.886",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522106,1758346242895,"fUST",-151.0,0.00027978,7,"2025-09-20T05:30:42.895",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522107,1758346242904,"fUST",-480.0,0.00027988,2,"2025-09-20T05:30:42.904",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522108,1758346242913,"fUST",-153.25012,0.00027988,7,"2025-09-20T05:30:42.913",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522109,1758346242923,"fUST",-151.0,0.00027988,7,"2025-09-20T05:30:42.923",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522110,1758346242933,"fUST",-151.0,0.00027988,7,"2025-09-20T05:30:42.933",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522111,1758346242942,"fUST",-151.0,0.00027988,7,"2025-09-20T05:30:42.942",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522112,1758346242952,"fUST",-151.0,0.00027988,7,"2025-09-20T05:30:42.952",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522113,1758346242961,"fUST",-480.0,0.00027988,2,"2025-09-20T05:30:42.961",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522114,1758346242971,"fUST",-480.0,0.00027995,2,"2025-09-20T05:30:42.971",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522115,1758346242981,"fUST",-599.65,0.00027995,2,"2025-09-20T05:30:42.981",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522116,1758346242991,"fUST",-480.0,0.00027995,2,"2025-09-20T05:30:42.991",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522117,1758346243000,"fUST",-480.0,0.00027995,2,"2025-09-20T05:30:43.000",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522118,1758346243009,"fUST",-707.44,0.00027995,2,"2025-09-20T05:30:43.009",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522119,1758346243019,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.019",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522120,1758346243028,"fUST",-176.34232,0.00027999,7,"2025-09-20T05:30:43.028",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522121,1758346243038,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.038",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522122,1758346243047,"fUST",-152.277314,0.00027999,7,"2025-09-20T05:30:43.047",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522123,1758346243057,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.057",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522124,1758346243066,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.066",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522125,1758346243076,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.076",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522126,1758346243086,"fUST",-154.426236,0.00027999,7,"2025-09-20T05:30:43.086",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522127,1758346243095,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.095",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522128,1758346243104,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.104",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522129,1758346243114,"fUST",-152.491886,0.00027999,7,"2025-09-20T05:30:43.114",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522130,1758346243124,"fUST",-156.52142,0.00027999,7,"2025-09-20T05:30:43.124",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522131,1758346243134,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.134",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522132,1758346243143,"fUST",-298.514952,0.00027999,7,"2025-09-20T05:30:43.143",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522133,1758346243153,"fUST",-298.514952,0.00027999,7,"2025-09-20T05:30:43.153",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522134,1758346243162,"fUST",-298.514952,0.00027999,7,"2025-09-20T05:30:43.162",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522135,1758346243172,"fUST",-298.514952,0.00027999,7,"2025-09-20T05:30:43.172",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522136,1758346243181,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.181",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522137,1758346243191,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.191",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522138,1758346243200,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.200",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522139,1758346243209,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.209",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522140,1758346243219,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.219",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522141,1758346243228,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.228",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522142,1758346243237,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.237",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522143,1758346243247,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.247",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522144,1758346243256,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.256",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522146,1758346243265,"fUST",-211.008041,0.00027999,7,"2025-09-20T05:30:43.265",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522147,1758346243275,"fUST",-284.474576,0.00027999,7,"2025-09-20T05:30:43.275",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522148,1758346243284,"fUST",-284.474576,0.00027999,7,"2025-09-20T05:30:43.284",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522149,1758346243293,"fUST",-284.474576,0.00027999,7,"2025-09-20T05:30:43.293",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522150,1758346243302,"fUST",-284.474576,0.00027999,7,"2025-09-20T05:30:43.302",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522151,1758346243311,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.311",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522152,1758346243321,"fUST",-191.730319,0.00027999,7,"2025-09-20T05:30:43.321",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522153,1758346243330,"fUST",-159.53759,0.00027999,7,"2025-09-20T05:30:43.330",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522154,1758346243339,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.339",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522155,1758346243349,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.349",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522156,1758346243359,"fUST",-217.073668,0.00027999,7,"2025-09-20T05:30:43.359",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522157,1758346243368,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.368",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522158,1758346243377,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.377",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522159,1758346243387,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.387",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522160,1758346243396,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.396",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522161,1758346243406,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.406",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522162,1758346243415,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.415",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522163,1758346243424,"fUST",-596.276939,0.00027999,7,"2025-09-20T05:30:43.424",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522164,1758346243433,"fUST",-596.276939,0.00027999,7,"2025-09-20T05:30:43.433",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522165,1758346243443,"fUST",-596.276939,0.00027999,7,"2025-09-20T05:30:43.443",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522166,1758346243452,"fUST",-596.276939,0.00027999,7,"2025-09-20T05:30:43.452",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522167,1758346243461,"fUST",-242.350998,0.00027999,7,"2025-09-20T05:30:43.461",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522168,1758346243470,"fUST",-242.350998,0.00027999,7,"2025-09-20T05:30:43.470",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522169,1758346243479,"fUST",-242.350998,0.00027999,7,"2025-09-20T05:30:43.479",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522170,1758346243488,"fUST",-242.350998,0.00027999,7,"2025-09-20T05:30:43.488",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522171,1758346243498,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.498",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522172,1758346243507,"fUST",-151.0,0.00027999,7,"2025-09-20T05:30:43.507",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522173,1758346243517,"fUST",-209.807345,0.00027999,7,"2025-09-20T05:30:43.517",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522174,1758346243526,"fUST",-1300.38217924,0.00028,2,"2025-09-20T05:30:43.526",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522175,1758346243536,"fUST",-2166.17150233,0.00028,120,"2025-09-20T05:30:43.536",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522176,1758346243545,"fUST",-165.04619946,0.00028,2,"2025-09-20T05:30:43.545",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522177,1758346243555,"fUST",-1110.08,0.00028,2,"2025-09-20T05:30:43.555",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522178,1758346243565,"fUST",-500.0,0.00028009,2,"2025-09-20T05:30:43.565",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522179,1758346243574,"fUST",-480.0,0.00028053,2,"2025-09-20T05:30:43.574",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522180,1758346243583,"fUST",-542.52,0.00028053,2,"2025-09-20T05:30:43.583",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522181,1758346243593,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.593",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522182,1758346243602,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.602",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522183,1758346243612,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.612",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522184,1758346243621,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.621",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522185,1758346243631,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.631",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522186,1758346243641,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.641",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522187,1758346243650,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.650",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522188,1758346243660,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.660",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522189,1758346243669,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.669",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522190,1758346243679,"fUST",-378.84,0.00028054,2,"2025-09-20T05:30:43.679",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522191,1758346243689,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.689",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522192,1758346243701,"fUST",-295.45583986,0.00028054,2,"2025-09-20T05:30:43.701",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522193,1758346243711,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.711",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522194,1758346243720,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.720",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522195,1758346243731,"fUST",-218.86752058,0.00028054,2,"2025-09-20T05:30:43.731",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522196,1758346243740,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.740",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522197,1758346243750,"fUST",-184.79,0.00028054,2,"2025-09-20T05:30:43.750",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522198,1758346243760,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.760",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522199,1758346243770,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.770",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522200,1758346243780,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.780",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522201,1758346243790,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.790",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522202,1758346243800,"fUST",-485.7,0.00028054,2,"2025-09-20T05:30:43.800",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522203,1758346243811,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.811",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522204,1758346243822,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.822",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522205,1758346243832,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.832",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522206,1758346243843,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.843",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522207,1758346243859,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.859",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522208,1758346243868,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.868",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522209,1758346243878,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.878",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522210,1758346243887,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.887",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522211,1758346243897,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.897",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522212,1758346243906,"fUST",-457.436183,0.00028054,7,"2025-09-20T05:30:43.906",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522213,1758346243916,"fUST",-457.436183,0.00028054,7,"2025-09-20T05:30:43.916",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522214,1758346243925,"fUST",-457.436183,0.00028054,7,"2025-09-20T05:30:43.925",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522215,1758346243934,"fUST",-457.436187,0.00028054,7,"2025-09-20T05:30:43.934",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522216,1758346243944,"fUST",-480.0,0.00028054,2,"2025-09-20T05:30:43.944",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522217,1758346243953,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.953",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522218,1758346243963,"fUST",-151.0,0.00028054,7,"2025-09-20T05:30:43.963",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522219,1758346243972,"fUST",-588.12,0.00028055,2,"2025-09-20T05:30:43.972",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522220,1758346243981,"fUST",-500.0,0.00028055,2,"2025-09-20T05:30:43.981",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522221,1758346243991,"fUST",-480.0,0.00028055,2,"2025-09-20T05:30:43.991",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522222,1758346244000,"fUST",-480.0,0.00028055,2,"2025-09-20T05:30:44.000",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522223,1758346244009,"fUST",-350.30737221,0.00028117,2,"2025-09-20T05:30:44.009",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522224,1758346244019,"fUST",-1110.08,0.0002814,2,"2025-09-20T05:30:44.019",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522225,1758346244028,"fUST",-1773.73,0.00028152,2,"2025-09-20T05:30:44.028",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522226,1758346244038,"fUST",-480.0,0.00028152,2,"2025-09-20T05:30:44.038",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522227,1758346244047,"fUST",-227.876086,0.00028153,7,"2025-09-20T05:30:44.047",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522228,1758346244057,"fUST",-500.0,0.00028153,5,"2025-09-20T05:30:44.057",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522229,1758346244066,"fUST",-2028.1,0.00028154,2,"2025-09-20T05:30:44.066",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522230,1758346244075,"fUST",-151.0,0.00028154,7,"2025-09-20T05:30:44.075",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522231,1758346244084,"fUST",-151.0,0.00028154,7,"2025-09-20T05:30:44.084",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522232,1758346244093,"fUST",-151.0,0.00028154,7,"2025-09-20T05:30:44.093",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522233,1758346244103,"fUST",-151.0,0.00028154,7,"2025-09-20T05:30:44.103",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522234,1758346244112,"fUST",-162.195134,0.00028154,7,"2025-09-20T05:30:44.112",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522235,1758346244121,"fUST",-210.0,0.0002819,20,"2025-09-20T05:30:44.121",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522236,1758346244131,"fUST",-608.29918753,0.00028222,2,"2025-09-20T05:30:44.131",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522237,1758346244141,"fUST",-93591.08103601,0.00028223,2,"2025-09-20T05:30:44.141",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522251,1758346346944,"fUST",214.45539497,0.000199,2,"2025-09-20T05:32:26.944",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522252,1758346528853,"fUST",211.85876107,0.000199,2,"2025-09-20T05:35:28.853",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522262,1758346722424,"fUST",212.33088612,0.000199,2,"2025-09-20T05:38:42.424",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522267,1758346901416,"fUST",209.61622099,0.000199,2,"2025-09-20T05:41:41.416",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522291,1758347095694,"fUST",210.24572066,0.000199,2,"2025-09-20T05:44:55.694",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522293,1758347226129,"fUST",-300.0,0.00024205,2,"2025-09-20T05:47:06.129",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522294,1758347226150,"fUST",-1356.00379014,0.00024206,2,"2025-09-20T05:47:06.150",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522295,1758347234091,"fUST",-484.69066837,0.00024206,2,"2025-09-20T05:47:14.091",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522296,1758347274443,"fUST",216.24851189,0.000199,2,"2025-09-20T05:47:54.443",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522346,1758347432682,"fUST",-184.00042113,0.00022512,2,"2025-09-20T05:50:32.682",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522361,1758347438580,"fUST",-3.97779078,0.00022512,2,"2025-09-20T05:50:38.580",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522362,1758347438590,"fUST",-187.1334163,0.00023712,2,"2025-09-20T05:50:38.590",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522363,1758347438600,"fUST",-634.5600995,0.00024126,2,"2025-09-20T05:50:38.600",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522364,1758347438609,"fUST",-300.0,0.00024197,2,"2025-09-20T05:50:38.609",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522365,1758347438619,"fUST",-478.0,0.00024197,2,"2025-09-20T05:50:38.619",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522366,1758347438629,"fUST",-1564.98496645,0.00024198,2,"2025-09-20T05:50:38.629",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522367,1758347438639,"fUST",-3521.21617452,0.00024198,2,"2025-09-20T05:50:38.639",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522368,1758347438648,"fUST",-6253.67992594,0.00024198,2,"2025-09-20T05:50:38.648",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522369,1758347438657,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.657",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522370,1758347438666,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.666",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522371,1758347438675,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.675",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522372,1758347438684,"fUST",-549.24690724,0.00024205,2,"2025-09-20T05:50:38.684",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522373,1758347438694,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.694",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522374,1758347438703,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.703",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522375,1758347438713,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.713",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522376,1758347438722,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.722",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522377,1758347438731,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.731",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522378,1758347438741,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.741",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522379,1758347438750,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.750",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522380,1758347438760,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.760",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522381,1758347438769,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.769",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522382,1758347438779,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.779",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522383,1758347438788,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.788",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522384,1758347438798,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.798",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522385,1758347438807,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.807",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522386,1758347438817,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.817",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522387,1758347438826,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.826",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522388,1758347438836,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.836",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522389,1758347438845,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.845",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522390,1758347438854,"fUST",-500.0,0.00024205,2,"2025-09-20T05:50:38.854",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522391,1758347438865,"fUST",-2515.96904184,0.00024206,2,"2025-09-20T05:50:38.865",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522392,1758347438874,"fUST",-5655.2694138,0.00024206,2,"2025-09-20T05:50:38.874",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522393,1758347438883,"fUST",-1505.9326714,0.00024241,2,"2025-09-20T05:50:38.883",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522394,1758347439000,"fUST",-216.24851187,0.00024341,2,"2025-09-20T05:50:39.000",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522395,1758347439010,"fUST",-5418.7739576,0.00024399,2,"2025-09-20T05:50:39.010",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522396,1758347439020,"fUST",-692.79067453,0.00025077,2,"2025-09-20T05:50:39.020",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522397,1758347439029,"fUST",-173.32622088,0.00025204,2,"2025-09-20T05:50:39.029",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522398,1758347439038,"fUST",-4793.74287555,0.00025205,2,"2025-09-20T05:50:39.038",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522399,1758347439048,"fUST",-182.894,0.00025205,9,"2025-09-20T05:50:39.048",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522400,1758347439058,"fUST",-161.98507712,0.0002538,2,"2025-09-20T05:50:39.058",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522401,1758347439068,"fUST",-160.0,0.00025424,2,"2025-09-20T05:50:39.068",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522402,1758347439077,"fUST",-218.03426629,0.00025451,2,"2025-09-20T05:50:39.077",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522403,1758347439086,"fUST",-490.25079657,0.0002547,2,"2025-09-20T05:50:39.086",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522404,1758347439096,"fUST",-569.73864158,0.0002547,2,"2025-09-20T05:50:39.096",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522405,1758347439105,"fUST",-480.0,0.0002547,2,"2025-09-20T05:50:39.105",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522406,1758347439115,"fUST",-480.0,0.0002547,2,"2025-09-20T05:50:39.115",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522407,1758347439124,"fUST",-480.0,0.0002547,2,"2025-09-20T05:50:39.124",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522408,1758347439134,"fUST",-160.0,0.0002554,2,"2025-09-20T05:50:39.134",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522409,1758347439143,"fUST",-300.141785,0.00025594,2,"2025-09-20T05:50:39.143",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522410,1758347439152,"fUST",-8156.4218569,0.0002563,2,"2025-09-20T05:50:39.152",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522411,1758347439162,"fUST",-493.50747714,0.00025744,2,"2025-09-20T05:50:39.162",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522412,1758347439172,"fUST",-480.0,0.00025744,2,"2025-09-20T05:50:39.172",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522413,1758347439181,"fUST",-480.0,0.00025744,2,"2025-09-20T05:50:39.181",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522414,1758347439191,"fUST",-161.98507711,0.00025935,2,"2025-09-20T05:50:39.191",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522415,1758347439200,"fUST",-176.54813808,0.0002599,2,"2025-09-20T05:50:39.200",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522416,1758347439209,"fUST",-480.0,0.00026001,2,"2025-09-20T05:50:39.209",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522417,1758347439220,"fUST",-480.0,0.00026001,2,"2025-09-20T05:50:39.220",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522418,1758347439229,"fUST",-297.46853025,0.00026001,2,"2025-09-20T05:50:39.229",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522419,1758347439239,"fUST",-490.0010079,0.00026001,2,"2025-09-20T05:50:39.239",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522420,1758347439248,"fUST",-488.03606376,0.00026001,2,"2025-09-20T05:50:39.248",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522421,1758347439257,"fUST",-487.82382391,0.00026001,2,"2025-09-20T05:50:39.257",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522422,1758347439267,"fUST",-500.82303565,0.00026001,2,"2025-09-20T05:50:39.267",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522423,1758347439276,"fUST",-488.53872383,0.00026001,2,"2025-09-20T05:50:39.276",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522424,1758347439285,"fUST",-491.8626027,0.00026001,2,"2025-09-20T05:50:39.285",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522425,1758347439295,"fUST",-489.99276791,0.00026001,2,"2025-09-20T05:50:39.295",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522426,1758347439304,"fUST",-483.71174376,0.00026001,2,"2025-09-20T05:50:39.304",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522427,1758347439313,"fUST",-428.32484668,0.00026018,2,"2025-09-20T05:50:39.313",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522428,1758347439324,"fUST",-480.0,0.00026018,2,"2025-09-20T05:50:39.324",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522429,1758347439333,"fUST",-260.0,0.00026088,2,"2025-09-20T05:50:39.333",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522430,1758347439342,"fUST",-327.0,0.00026235,2,"2025-09-20T05:50:39.342",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522431,1758347439351,"fUST",-848.27550084,0.00026252,2,"2025-09-20T05:50:39.351",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522432,1758347439361,"fUST",-233.47853244,0.00026252,2,"2025-09-20T05:50:39.361",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522433,1758347439370,"fUST",-480.0,0.00026275,2,"2025-09-20T05:50:39.370",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522434,1758347439379,"fUST",-342.08673377,0.00026275,2,"2025-09-20T05:50:39.379",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522435,1758347439389,"fUST",-480.0,0.00026292,2,"2025-09-20T05:50:39.389",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522436,1758347439398,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.398",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522437,1758347439408,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.408",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522438,1758347439417,"fUST",-600.06770766,0.00026295,2,"2025-09-20T05:50:39.417",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522439,1758347439426,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.426",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522440,1758347439436,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.436",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522441,1758347439445,"fUST",-283.30462082,0.00026295,2,"2025-09-20T05:50:39.445",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522442,1758347439454,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.454",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522443,1758347439464,"fUST",-489.51899887,0.00026295,2,"2025-09-20T05:50:39.464",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522444,1758347439474,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.474",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522445,1758347439483,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.483",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522446,1758347439492,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.492",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522447,1758347439502,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.502",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522448,1758347439511,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.511",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522449,1758347439520,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.520",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522450,1758347439529,"fUST",-495.41,0.00026295,2,"2025-09-20T05:50:39.529",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522451,1758347439539,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.539",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522452,1758347439548,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:39.548",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522453,1758347439558,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.558",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522454,1758347439568,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.568",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522455,1758347439577,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.577",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522456,1758347439587,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.587",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522457,1758347439596,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.596",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522458,1758347439605,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.605",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522459,1758347439615,"fUST",-191.70049584,0.00026347,2,"2025-09-20T05:50:39.615",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522460,1758347439624,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.624",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522461,1758347439633,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.633",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522462,1758347439643,"fUST",-703.2,0.00026347,2,"2025-09-20T05:50:39.643",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522463,1758347439652,"fUST",-494.00975507,0.00026347,2,"2025-09-20T05:50:39.652",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522464,1758347439661,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.661",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522465,1758347439671,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.671",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522466,1758347439680,"fUST",-472.7138471,0.00026347,2,"2025-09-20T05:50:39.680",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522467,1758347439690,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.690",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522468,1758347439700,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.700",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522469,1758347439709,"fUST",-514.5,0.00026347,2,"2025-09-20T05:50:39.709",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522470,1758347439718,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.718",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522471,1758347439727,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.727",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522472,1758347439737,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.737",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522473,1758347439748,"fUST",-609.53609839,0.00026347,2,"2025-09-20T05:50:39.748",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522474,1758347439757,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.757",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522475,1758347439767,"fUST",-297.86334668,0.00026347,2,"2025-09-20T05:50:39.767",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522476,1758347439776,"fUST",-173.94343468,0.00026347,2,"2025-09-20T05:50:39.776",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522477,1758347439786,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.786",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522478,1758347439795,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.795",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522479,1758347439804,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.804",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522480,1758347439813,"fUST",-289.09419764,0.00026347,2,"2025-09-20T05:50:39.813",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522481,1758347439822,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.822",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522482,1758347439832,"fUST",-492.17586035,0.00026347,2,"2025-09-20T05:50:39.832",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522483,1758347439842,"fUST",-492.48345588,0.00026347,2,"2025-09-20T05:50:39.842",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522484,1758347439851,"fUST",-488.21816104,0.00026347,2,"2025-09-20T05:50:39.851",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522485,1758347439860,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.860",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522486,1758347439870,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.870",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522487,1758347439879,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.879",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522488,1758347439888,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.888",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522489,1758347439896,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.896",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522490,1758347439905,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.905",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522491,1758347439915,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.915",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522492,1758347439924,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.924",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522493,1758347439933,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.933",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522494,1758347439942,"fUST",-564.47274283,0.00026347,2,"2025-09-20T05:50:39.942",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522495,1758347439951,"fUST",-377.18824703,0.00026347,2,"2025-09-20T05:50:39.951",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522496,1758347439961,"fUST",-502.11820812,0.00026347,2,"2025-09-20T05:50:39.961",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522497,1758347439970,"fUST",-480.0,0.00026347,2,"2025-09-20T05:50:39.970",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522498,1758347439979,"fUST",-513.56439847,0.00026347,2,"2025-09-20T05:50:39.979",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522500,1758347439989,"fUST",-492.0763076,0.00026347,2,"2025-09-20T05:50:39.989",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522501,1758347439997,"fUST",-482.16324779,0.00026347,2,"2025-09-20T05:50:39.997",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522502,1758347440006,"fUST",-481.78751058,0.00026347,2,"2025-09-20T05:50:40.006",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522503,1758347440015,"fUST",-494.97038218,0.00026348,2,"2025-09-20T05:50:40.015",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522504,1758347440024,"fUST",-485.43787419,0.00026348,2,"2025-09-20T05:50:40.024",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522505,1758347440033,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.033",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522506,1758347440043,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.043",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522507,1758347440051,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.051",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522508,1758347440060,"fUST",-482.8,0.00026348,2,"2025-09-20T05:50:40.060",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522509,1758347440069,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.069",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522510,1758347440079,"fUST",-486.00670462,0.00026348,2,"2025-09-20T05:50:40.079",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522512,1758347440088,"fUST",-246.99669069,0.00026348,2,"2025-09-20T05:50:40.088",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522513,1758347440097,"fUST",-478.50079093,0.00026348,2,"2025-09-20T05:50:40.097",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522514,1758347440107,"fUST",-488.60781392,0.00026348,2,"2025-09-20T05:50:40.107",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522515,1758347440116,"fUST",-472.23981743,0.00026348,2,"2025-09-20T05:50:40.116",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522516,1758347440125,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.125",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522517,1758347440134,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.134",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522518,1758347440144,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.144",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522519,1758347440153,"fUST",-157.24898937,0.00026348,2,"2025-09-20T05:50:40.153",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522520,1758347440163,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.163",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522521,1758347440172,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.172",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522522,1758347440181,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.181",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522523,1758347440190,"fUST",-651.71,0.00026348,2,"2025-09-20T05:50:40.190",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522524,1758347440199,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.199",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522525,1758347440208,"fUST",-480.0,0.00026348,2,"2025-09-20T05:50:40.208",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522526,1758347440218,"fUST",-1845.78,0.00026351,2,"2025-09-20T05:50:40.218",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522527,1758347440227,"fUST",-190.36412377,0.00026351,2,"2025-09-20T05:50:40.227",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522528,1758347440236,"fUST",-480.0,0.00026351,2,"2025-09-20T05:50:40.236",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522529,1758347440245,"fUST",-630.84527316,0.00026373,2,"2025-09-20T05:50:40.245",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522530,1758347440255,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.255",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522531,1758347440265,"fUST",-510.90172764,0.00026373,2,"2025-09-20T05:50:40.265",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522532,1758347440274,"fUST",-501.00349358,0.00026373,2,"2025-09-20T05:50:40.274",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522533,1758347440283,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.283",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522534,1758347440293,"fUST",-365.77221023,0.00026373,2,"2025-09-20T05:50:40.293",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522535,1758347440304,"fUST",-150.40774745,0.00026373,2,"2025-09-20T05:50:40.304",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522536,1758347440313,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.313",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522537,1758347440323,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.323",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522538,1758347440332,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.332",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522540,1758347440341,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.341",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522542,1758347440350,"fUST",-500.0,0.00026373,2,"2025-09-20T05:50:40.350",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522544,1758347440359,"fUST",-506.39719463,0.00026373,2,"2025-09-20T05:50:40.359",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522545,1758347440368,"fUST",-500.0,0.00026384,2,"2025-09-20T05:50:40.368",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522546,1758347440377,"fUST",-161.98507711,0.00026491,2,"2025-09-20T05:50:40.377",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522547,1758347440386,"fUST",-350.30737224,0.00026511,2,"2025-09-20T05:50:40.386",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522548,1758347440395,"fUST",-480.0,0.00026549,2,"2025-09-20T05:50:40.395",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522549,1758347440404,"fUST",-480.0,0.00026566,2,"2025-09-20T05:50:40.404",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522551,1758347440414,"fUST",-378.35237562,0.00026569,2,"2025-09-20T05:50:40.414",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522552,1758347440423,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.423",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522553,1758347440432,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.432",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522554,1758347440441,"fUST",-559.85377828,0.00026569,2,"2025-09-20T05:50:40.441",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522555,1758347440450,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.450",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522556,1758347440463,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.463",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522557,1758347440472,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.472",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522558,1758347440481,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.481",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522559,1758347440491,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.491",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522560,1758347440500,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522561,1758347440511,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:40.511",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522562,1758347440520,"fUST",-183.2755121,0.00026569,2,"2025-09-20T05:50:40.520",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522563,1758347440529,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.529",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522564,1758347440539,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.539",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522565,1758347440548,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.548",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522566,1758347440557,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.557",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522567,1758347440567,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.567",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522568,1758347440576,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.576",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522569,1758347440585,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.585",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522570,1758347440594,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.594",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522571,1758347440603,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.603",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522572,1758347440613,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:40.613",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522573,1758347440623,"fUST",-111966.140923,0.00026611,2,"2025-09-20T05:50:40.623",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522574,1758347440632,"fUST",-4340.715008,0.00026611,2,"2025-09-20T05:50:40.632",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522575,1758347440641,"fUST",-251.5005545,0.00026619,2,"2025-09-20T05:50:40.641",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522576,1758347440651,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.651",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522577,1758347440660,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.660",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522578,1758347440670,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.670",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522579,1758347440679,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.679",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522580,1758347440688,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.688",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522581,1758347440697,"fUST",-504.89701972,0.00026621,2,"2025-09-20T05:50:40.697",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522582,1758347440707,"fUST",-507.64710878,0.00026621,2,"2025-09-20T05:50:40.707",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522583,1758347440716,"fUST",-703.2,0.00026621,2,"2025-09-20T05:50:40.716",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522584,1758347440726,"fUST",-527.54,0.00026621,2,"2025-09-20T05:50:40.726",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522585,1758347440735,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.735",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522586,1758347440744,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.744",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522587,1758347440753,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.753",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522588,1758347440763,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.763",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522589,1758347440773,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.773",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522590,1758347440782,"fUST",-295.45583986,0.00026621,2,"2025-09-20T05:50:40.782",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522591,1758347440791,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.791",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522592,1758347440801,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.801",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522593,1758347440811,"fUST",-218.86752058,0.00026621,2,"2025-09-20T05:50:40.811",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522594,1758347440820,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.820",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522595,1758347440829,"fUST",-485.7,0.00026621,2,"2025-09-20T05:50:40.829",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522596,1758347440839,"fUST",-184.79,0.00026621,2,"2025-09-20T05:50:40.839",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522597,1758347440848,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.848",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522598,1758347440857,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.857",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522599,1758347440867,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.867",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522600,1758347440876,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.876",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522601,1758347440886,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.886",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522602,1758347440895,"fUST",-480.0,0.00026621,2,"2025-09-20T05:50:40.895",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522603,1758347440904,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.904",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522604,1758347440914,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.914",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522605,1758347440923,"fUST",-488.09455744,0.00026622,2,"2025-09-20T05:50:40.923",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522606,1758347440933,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.933",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522607,1758347440942,"fUST",-197.72043962,0.00026622,2,"2025-09-20T05:50:40.942",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522609,1758347440951,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.951",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522610,1758347440960,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.960",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522612,1758347440970,"fUST",-492.72931885,0.00026622,2,"2025-09-20T05:50:40.970",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522613,1758347440980,"fUST",-651.71,0.00026622,2,"2025-09-20T05:50:40.980",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522614,1758347440989,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.989",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522615,1758347440998,"fUST",-480.0,0.00026622,2,"2025-09-20T05:50:40.998",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522616,1758347441008,"fUST",-480.0,0.00026624,2,"2025-09-20T05:50:41.008",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522617,1758347441017,"fUST",-480.0,0.00026624,2,"2025-09-20T05:50:41.017",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522618,1758347441026,"fUST",-509.92509138,0.00026624,2,"2025-09-20T05:50:41.026",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522619,1758347441036,"fUST",-1845.78,0.00026625,2,"2025-09-20T05:50:41.036",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522620,1758347441045,"fUST",-480.0,0.00026625,2,"2025-09-20T05:50:41.045",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522621,1758347441055,"fUST",-558.13,0.00026628,7,"2025-09-20T05:50:41.055",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522622,1758347441064,"fUST",-360.0,0.00026636,2,"2025-09-20T05:50:41.064",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522623,1758347441074,"fUST",-503.68325166,0.00026667,2,"2025-09-20T05:50:41.074",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522624,1758347441083,"fUST",-558.13,0.00026728,7,"2025-09-20T05:50:41.083",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522625,1758347441093,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.093",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522626,1758347441102,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.102",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522627,1758347441112,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.112",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522628,1758347441122,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.122",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522629,1758347441131,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.131",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522630,1758347441140,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.140",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522631,1758347441150,"fUST",-1000.0,0.00026771,2,"2025-09-20T05:50:41.150",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522632,1758347441159,"fUST",-799.61045593,0.00026771,2,"2025-09-20T05:50:41.159",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522633,1758347441168,"fUST",-350.30737221,0.00026777,2,"2025-09-20T05:50:41.168",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522634,1758347441178,"fUST",-480.0,0.00026823,2,"2025-09-20T05:50:41.178",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522635,1758347441187,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.187",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522636,1758347441196,"fUST",-153.542358,0.00026823,7,"2025-09-20T05:50:41.196",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522637,1758347441206,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.206",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522638,1758347441216,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.216",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522639,1758347441226,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.226",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522640,1758347441235,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.235",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522641,1758347441245,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.245",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522642,1758347441255,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.255",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522643,1758347441264,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.264",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522644,1758347441275,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.275",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522645,1758347441284,"fUST",-457.436183,0.00026823,7,"2025-09-20T05:50:41.284",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522646,1758347441294,"fUST",-457.436183,0.00026823,7,"2025-09-20T05:50:41.294",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522647,1758347441304,"fUST",-457.436183,0.00026823,7,"2025-09-20T05:50:41.304",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522648,1758347441313,"fUST",-457.436183,0.00026823,7,"2025-09-20T05:50:41.313",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522649,1758347441324,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.324",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522650,1758347441333,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.333",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522651,1758347441342,"fUST",-242.350998,0.00026823,7,"2025-09-20T05:50:41.342",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522652,1758347441352,"fUST",-242.350998,0.00026823,7,"2025-09-20T05:50:41.352",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522653,1758347441362,"fUST",-242.350998,0.00026823,7,"2025-09-20T05:50:41.362",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522654,1758347441371,"fUST",-242.350998,0.00026823,7,"2025-09-20T05:50:41.371",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522655,1758347441381,"fUST",-596.276939,0.00026823,7,"2025-09-20T05:50:41.381",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522656,1758347441390,"fUST",-151.09423873,0.00026823,2,"2025-09-20T05:50:41.390",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522657,1758347441399,"fUST",-596.276939,0.00026823,7,"2025-09-20T05:50:41.399",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522658,1758347441408,"fUST",-596.276939,0.00026823,7,"2025-09-20T05:50:41.408",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522659,1758347441418,"fUST",-596.276939,0.00026823,7,"2025-09-20T05:50:41.418",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522660,1758347441427,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.427",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522661,1758347441436,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.436",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522662,1758347441445,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.445",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522663,1758347441454,"fUST",-202.516623,0.00026823,7,"2025-09-20T05:50:41.454",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522664,1758347441464,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.464",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522665,1758347441474,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.474",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522666,1758347441483,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.483",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522667,1758347441492,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.492",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522668,1758347441501,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.501",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522669,1758347441511,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.511",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522670,1758347441520,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.520",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522671,1758347441529,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.529",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522672,1758347441539,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.539",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522673,1758347441548,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.548",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522674,1758347441557,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.557",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522675,1758347441566,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.566",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522676,1758347441575,"fUST",-151.0,0.00026823,7,"2025-09-20T05:50:41.575",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522677,1758347441584,"fUST",-558.13,0.00026828,7,"2025-09-20T05:50:41.584",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522678,1758347441593,"fUST",-480.0,0.0002684,2,"2025-09-20T05:50:41.593",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522679,1758347441602,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.602",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522680,1758347441611,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.611",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522681,1758347441621,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.621",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522682,1758347441630,"fUST",-243.89327552,0.00026843,2,"2025-09-20T05:50:41.630",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522683,1758347441639,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.639",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522684,1758347441648,"fUST",-489.45243387,0.00026843,2,"2025-09-20T05:50:41.648",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522685,1758347441658,"fUST",-586.58,0.00026843,2,"2025-09-20T05:50:41.658",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522686,1758347441667,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.667",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522687,1758347441676,"fUST",-480.0,0.00026843,2,"2025-09-20T05:50:41.676",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522688,1758347441776,"fUST",-151.0,0.00026843,7,"2025-09-20T05:50:41.776",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522689,1758347441786,"fUST",-151.0,0.00026843,7,"2025-09-20T05:50:41.786",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522690,1758347441795,"fUST",-151.0,0.00026843,7,"2025-09-20T05:50:41.795",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522691,1758347441805,"fUST",-151.0,0.00026843,7,"2025-09-20T05:50:41.805",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522692,1758347441815,"fUST",-500.0,0.00026873,2,"2025-09-20T05:50:41.815",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522693,1758347441824,"fUST",-500.0,0.00026873,2,"2025-09-20T05:50:41.824",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522694,1758347441834,"fUST",-302.15500742,0.00026881,2,"2025-09-20T05:50:41.834",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522695,1758347441843,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.843",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522696,1758347441852,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.852",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522697,1758347441863,"fUST",-703.2,0.00026895,2,"2025-09-20T05:50:41.863",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522698,1758347441873,"fUST",-378.84,0.00026895,2,"2025-09-20T05:50:41.873",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522699,1758347441882,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.882",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522700,1758347441892,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.892",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522701,1758347441901,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.901",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522702,1758347441911,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.911",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522703,1758347441920,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.920",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522704,1758347441930,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.930",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522705,1758347441939,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.939",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522706,1758347441949,"fUST",-404.55,0.00026895,2,"2025-09-20T05:50:41.949",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522707,1758347441958,"fUST",-480.0,0.00026895,2,"2025-09-20T05:50:41.958",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522708,1758347441968,"fUST",-480.0,0.00026896,2,"2025-09-20T05:50:41.968",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522709,1758347441977,"fUST",-480.0,0.00026896,2,"2025-09-20T05:50:41.977",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522710,1758347441987,"fUST",-480.0,0.00026896,2,"2025-09-20T05:50:41.987",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522711,1758347441997,"fUST",-651.71,0.00026896,2,"2025-09-20T05:50:41.997",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522712,1758347442006,"fUST",-480.0,0.00026896,2,"2025-09-20T05:50:42.006",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522713,1758347442016,"fUST",-480.0,0.00026896,2,"2025-09-20T05:50:42.016",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522714,1758347442026,"fUST",-500.0,0.00026898,5,"2025-09-20T05:50:42.026",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522715,1758347442036,"fUST",-111966.140923,0.00026898,2,"2025-09-20T05:50:42.036",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522716,1758347442045,"fUST",-4340.715008,0.00026898,2,"2025-09-20T05:50:42.045",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522717,1758347442054,"fUST",-542.52,0.00026898,2,"2025-09-20T05:50:42.054",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522718,1758347442063,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.063",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522719,1758347442072,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.072",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522720,1758347442081,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.081",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522721,1758347442090,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.090",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522722,1758347442099,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.099",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522723,1758347442108,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.108",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522724,1758347442118,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.118",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522725,1758347442127,"fUST",-151.0,0.00026898,7,"2025-09-20T05:50:42.127",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522726,1758347442136,"fUST",-152.491886,0.00026898,7,"2025-09-20T05:50:42.136",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522727,1758347442146,"fUST",-1845.78,0.00026899,2,"2025-09-20T05:50:42.146",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522728,1758347442155,"fUST",-480.0,0.00026899,2,"2025-09-20T05:50:42.155",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522729,1758347442164,"fUST",-217.03,0.00026908,3,"2025-09-20T05:50:42.164",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522730,1758347442172,"fUST",-651.09,0.00026908,3,"2025-09-20T05:50:42.172",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522731,1758347442181,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.181",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522732,1758347442191,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.191",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522733,1758347442200,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.200",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522734,1758347442209,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.209",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522735,1758347442219,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.219",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522736,1758347442229,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.229",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522737,1758347442238,"fUST",-151.0,0.00026908,7,"2025-09-20T05:50:42.238",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522738,1758347442247,"fUST",-223932.281845,0.00026909,2,"2025-09-20T05:50:42.247",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522739,1758347442256,"fUST",-8681.430016,0.00026909,2,"2025-09-20T05:50:42.256",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522740,1758347442265,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.265",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522741,1758347442274,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.274",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522742,1758347442284,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.284",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522743,1758347442293,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.293",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522744,1758347442303,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.303",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522745,1758347442312,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.312",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522746,1758347442321,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.321",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522747,1758347442331,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.331",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522748,1758347442341,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.341",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522749,1758347442350,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.350",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522750,1758347442360,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.360",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522751,1758347442369,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.369",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522752,1758347442379,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.379",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522753,1758347442388,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.388",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522754,1758347442398,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.398",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522755,1758347442408,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.408",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522756,1758347442417,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.417",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522757,1758347442426,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.426",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522758,1758347442436,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.436",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522759,1758347442446,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.446",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522760,1758347442455,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.455",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522761,1758347442469,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.469",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522762,1758347442479,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.479",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522763,1758347442489,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.489",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522764,1758347442499,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.499",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522765,1758347442508,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.508",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522766,1758347442518,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.518",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522767,1758347442527,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.527",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522768,1758347442537,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.537",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522769,1758347442547,"fUST",-457.436183,0.00026919,7,"2025-09-20T05:50:42.547",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522770,1758347442557,"fUST",-457.436183,0.00026919,7,"2025-09-20T05:50:42.557",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522771,1758347442566,"fUST",-457.436183,0.00026919,7,"2025-09-20T05:50:42.566",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522772,1758347442576,"fUST",-457.436183,0.00026919,7,"2025-09-20T05:50:42.576",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522773,1758347442585,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.585",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522774,1758347442595,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.595",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522775,1758347442604,"fUST",-242.350998,0.00026919,7,"2025-09-20T05:50:42.604",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522776,1758347442613,"fUST",-242.350998,0.00026919,7,"2025-09-20T05:50:42.613",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522777,1758347442623,"fUST",-242.350998,0.00026919,7,"2025-09-20T05:50:42.623",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522778,1758347442633,"fUST",-242.350998,0.00026919,7,"2025-09-20T05:50:42.633",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522779,1758347442643,"fUST",-596.276939,0.00026919,7,"2025-09-20T05:50:42.643",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522780,1758347442652,"fUST",-596.276939,0.00026919,7,"2025-09-20T05:50:42.652",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522781,1758347442662,"fUST",-596.276939,0.00026919,7,"2025-09-20T05:50:42.662",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522782,1758347442671,"fUST",-596.276939,0.00026919,7,"2025-09-20T05:50:42.671",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522783,1758347442680,"fUST",-166.579602,0.00026919,7,"2025-09-20T05:50:42.680",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522784,1758347442690,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.690",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522785,1758347442700,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.700",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522786,1758347442709,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.709",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522787,1758347442719,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.719",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522788,1758347442728,"fUST",-154.585927,0.00026919,7,"2025-09-20T05:50:42.728",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522789,1758347442738,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.738",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522790,1758347442747,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.747",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522791,1758347442757,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.757",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522792,1758347442767,"fUST",-151.0,0.00026919,7,"2025-09-20T05:50:42.767",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522793,1758347442776,"fUST",-250.461814,0.00026919,7,"2025-09-20T05:50:42.776",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522794,1758347442786,"fUST",-504.4521168,0.00026921,2,"2025-09-20T05:50:42.786",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522795,1758347442795,"fUST",-513.16759771,0.00026921,2,"2025-09-20T05:50:42.795",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522796,1758347442805,"fUST",-558.13,0.00026928,7,"2025-09-20T05:50:42.805",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522797,1758347442814,"fUST",-3949.09,0.00027,7,"2025-09-20T05:50:42.814",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522798,1758347442823,"fUST",-558.13,0.00027028,7,"2025-09-20T05:50:42.823",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522799,1758347442833,"fUST",-214.26,0.00027028,7,"2025-09-20T05:50:42.833",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522800,1758347442842,"fUST",-350.30737221,0.00027042,2,"2025-09-20T05:50:42.842",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522801,1758347442852,"fUST",-161.98507711,0.00027046,2,"2025-09-20T05:50:42.852",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522802,1758347442861,"fUST",-480.0,0.00027097,2,"2025-09-20T05:50:42.861",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522803,1758347442871,"fUST",-480.0,0.00027114,2,"2025-09-20T05:50:42.871",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522804,1758347442880,"fUST",-480.0,0.00027117,2,"2025-09-20T05:50:42.880",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522805,1758347442890,"fUST",-480.0,0.00027117,2,"2025-09-20T05:50:42.890",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522806,1758347442900,"fUST",-480.0,0.00027117,2,"2025-09-20T05:50:42.900",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522807,1758347442909,"fUST",-577.08,0.00027117,2,"2025-09-20T05:50:42.909",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522808,1758347442918,"fUST",-480.0,0.00027117,2,"2025-09-20T05:50:42.918",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522809,1758347442928,"fUST",-480.0,0.00027117,2,"2025-09-20T05:50:42.928",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522810,1758347442937,"fUST",-2028.1,0.00027126,3,"2025-09-20T05:50:42.937",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522811,1758347442947,"fUST",-558.13,0.00027128,7,"2025-09-20T05:50:42.947",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522812,1758347442956,"fUST",-481.48318519,0.00027169,2,"2025-09-20T05:50:42.956",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522813,1758347442966,"fUST",-333.77,0.00027169,2,"2025-09-20T05:50:42.966",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522814,1758347442975,"fUST",-703.2,0.00027169,2,"2025-09-20T05:50:42.975",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522815,1758347442984,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:42.984",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522816,1758347442994,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:42.994",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522817,1758347443003,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:43.003",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522818,1758347443012,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:43.012",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522819,1758347443023,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:43.023",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522820,1758347443032,"fUST",-174.41,0.00027169,2,"2025-09-20T05:50:43.032",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522821,1758347443041,"fUST",-480.0,0.00027169,2,"2025-09-20T05:50:43.041",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522822,1758347443051,"fUST",-214.61,0.00027169,2,"2025-09-20T05:50:43.051",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522823,1758347443060,"fUST",-480.0,0.0002717,2,"2025-09-20T05:50:43.060",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522824,1758347443070,"fUST",-440.19737068,0.0002717,2,"2025-09-20T05:50:43.070",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522825,1758347443079,"fUST",-651.71,0.0002717,2,"2025-09-20T05:50:43.079",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522826,1758347443088,"fUST",-337.94,0.0002717,2,"2025-09-20T05:50:43.088",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522827,1758347443098,"fUST",-480.0,0.0002717,2,"2025-09-20T05:50:43.098",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522828,1758347443108,"fUST",-500.0,0.00027172,5,"2025-09-20T05:50:43.108",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522829,1758347443118,"fUST",-1845.78,0.00027173,2,"2025-09-20T05:50:43.118",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522830,1758347443127,"fUST",-480.0,0.00027173,2,"2025-09-20T05:50:43.127",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522831,1758347443137,"fUST",-460.0,0.00027184,2,"2025-09-20T05:50:43.137",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522832,1758347443146,"fUST",-558.13,0.00027228,7,"2025-09-20T05:50:43.146",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522833,1758347443156,"fUST",-502.73966054,0.00027248,2,"2025-09-20T05:50:43.156",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522834,1758347443166,"fUST",-508.16415187,0.00027248,2,"2025-09-20T05:50:43.166",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522835,1758347443175,"fUST",-151.0,0.00027248,7,"2025-09-20T05:50:43.175",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522836,1758347443184,"fUST",-151.0,0.00027248,7,"2025-09-20T05:50:43.184",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522837,1758347443194,"fUST",-247.997397,0.00027248,7,"2025-09-20T05:50:43.194",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522838,1758347443203,"fUST",-151.0,0.00027248,7,"2025-09-20T05:50:43.203",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522839,1758347443213,"fUST",-151.0,0.00027248,7,"2025-09-20T05:50:43.213",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522840,1758347443223,"fUST",-151.0,0.00027248,7,"2025-09-20T05:50:43.223",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522841,1758347443233,"fUST",-350.30737221,0.00027308,2,"2025-09-20T05:50:43.233",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522842,1758347443242,"fUST",-558.13,0.00027328,7,"2025-09-20T05:50:43.242",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522843,1758347443252,"fUST",-480.0,0.00027371,2,"2025-09-20T05:50:43.252",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522844,1758347443261,"fUST",-480.0,0.00027391,2,"2025-09-20T05:50:43.261",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522845,1758347443271,"fUST",-480.0,0.00027391,2,"2025-09-20T05:50:43.271",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522846,1758347443280,"fUST",-480.0,0.00027391,2,"2025-09-20T05:50:43.280",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522847,1758347443290,"fUST",-480.0,0.00027391,2,"2025-09-20T05:50:43.290",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522848,1758347443299,"fUST",-480.0,0.00027391,2,"2025-09-20T05:50:43.299",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522849,1758347443308,"fUST",-154.30136738,0.00027397,2,"2025-09-20T05:50:43.308",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522850,1758347443317,"fUST",-576.25645242,0.00027421,5,"2025-09-20T05:50:43.317",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522851,1758347443327,"fUST",-500.0,0.00027421,5,"2025-09-20T05:50:43.327",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522852,1758347443337,"fUST",-558.13,0.00027428,15,"2025-09-20T05:50:43.337",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522853,1758347443346,"fUST",-4340.715008,0.00027434,2,"2025-09-20T05:50:43.346",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522854,1758347443355,"fUST",-537.73064359,0.00027443,2,"2025-09-20T05:50:43.355",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522855,1758347443364,"fUST",-703.2,0.00027443,2,"2025-09-20T05:50:43.364",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522856,1758347443374,"fUST",-480.0,0.00027443,2,"2025-09-20T05:50:43.374",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522857,1758347443383,"fUST",-480.0,0.00027443,2,"2025-09-20T05:50:43.383",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522858,1758347443392,"fUST",-480.0,0.00027443,2,"2025-09-20T05:50:43.392",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522859,1758347443401,"fUST",-480.0,0.00027443,2,"2025-09-20T05:50:43.401",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522860,1758347443411,"fUST",-418.39,0.00027443,2,"2025-09-20T05:50:43.411",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522861,1758347443421,"fUST",-480.0,0.00027443,2,"2025-09-20T05:50:43.421",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522862,1758347443431,"fUST",-303.17,0.00027444,2,"2025-09-20T05:50:43.431",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522863,1758347443440,"fUST",-651.71,0.00027444,2,"2025-09-20T05:50:43.440",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522864,1758347443449,"fUST",-480.0,0.00027444,2,"2025-09-20T05:50:43.449",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522865,1758347443460,"fUST",-500.0,0.00027446,5,"2025-09-20T05:50:43.460",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522866,1758347443471,"fUST",-1845.78,0.00027447,2,"2025-09-20T05:50:43.471",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522867,1758347443481,"fUST",-480.0,0.00027447,2,"2025-09-20T05:50:43.481",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522868,1758347443490,"fUST",-549.9627422,0.00027519,2,"2025-09-20T05:50:43.490",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522869,1758347443500,"fUST",-558.13,0.00027528,15,"2025-09-20T05:50:43.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522870,1758347443509,"fUST",-5215.7604101,0.00027542,2,"2025-09-20T05:50:43.509",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522871,1758347443518,"fUST",-350.30737221,0.00027573,2,"2025-09-20T05:50:43.518",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522872,1758347443527,"fUST",-713.43885766,0.00027599,2,"2025-09-20T05:50:43.527",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522873,1758347443538,"fUST",-161.98507711,0.00027602,2,"2025-09-20T05:50:43.538",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522874,1758347443547,"fUST",-558.13,0.00027628,15,"2025-09-20T05:50:43.547",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522875,1758347443556,"fUST",-8681.430016,0.00027632,2,"2025-09-20T05:50:43.556",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522876,1758347443566,"fUST",-152.276991,0.00027642,7,"2025-09-20T05:50:43.566",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522877,1758347443575,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.575",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522878,1758347443586,"fUST",-191.730319,0.00027642,7,"2025-09-20T05:50:43.586",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522879,1758347443595,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.595",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522880,1758347443605,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.605",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522881,1758347443615,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.615",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522882,1758347443624,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.624",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522883,1758347443634,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.634",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522884,1758347443644,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.644",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522885,1758347443654,"fUST",-293.966456,0.00027642,7,"2025-09-20T05:50:43.654",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522886,1758347443663,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.663",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522887,1758347443672,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.672",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522888,1758347443682,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.682",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522889,1758347443691,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.691",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522890,1758347443700,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.700",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522891,1758347443709,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.709",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522892,1758347443719,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.719",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522893,1758347443728,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.728",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522894,1758347443738,"fUST",-153.575822,0.00027642,7,"2025-09-20T05:50:43.738",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522895,1758347443748,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.748",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522896,1758347443757,"fUST",-152.277314,0.00027642,7,"2025-09-20T05:50:43.757",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522897,1758347443766,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.766",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522898,1758347443775,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.775",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522899,1758347443785,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.785",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522900,1758347443794,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.794",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522901,1758347443804,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.804",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522902,1758347443813,"fUST",-244.113017,0.00027642,7,"2025-09-20T05:50:43.813",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522903,1758347443823,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.823",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522904,1758347443832,"fUST",-457.436183,0.00027642,7,"2025-09-20T05:50:43.832",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522905,1758347443841,"fUST",-457.436183,0.00027642,7,"2025-09-20T05:50:43.841",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522906,1758347443851,"fUST",-457.436183,0.00027642,7,"2025-09-20T05:50:43.851",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522907,1758347443860,"fUST",-457.436183,0.00027642,7,"2025-09-20T05:50:43.860",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522908,1758347443869,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.869",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522909,1758347443878,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:43.878",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522910,1758347443887,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.887",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522911,1758347443896,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.896",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522912,1758347443905,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.905",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522913,1758347443914,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.914",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522914,1758347443923,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.923",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522915,1758347443932,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.932",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522916,1758347443941,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.941",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522917,1758347443950,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:43.950",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522918,1758347443959,"fUST",-242.350998,0.00027642,7,"2025-09-20T05:50:43.959",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522919,1758347443970,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:43.970",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522920,1758347443979,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:43.979",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522921,1758347443988,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:43.988",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522922,1758347443998,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:43.998",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522923,1758347444007,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:44.007",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522924,1758347444017,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:44.017",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522925,1758347444027,"fUST",-596.276939,0.00027642,7,"2025-09-20T05:50:44.027",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522926,1758347444036,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.036",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522927,1758347444046,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.046",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522928,1758347444055,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.055",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522929,1758347444064,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.064",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522930,1758347444079,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.079",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522931,1758347444091,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.091",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522932,1758347444100,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.100",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522933,1758347444109,"fUST",-209.807345,0.00027642,7,"2025-09-20T05:50:44.109",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522934,1758347444119,"fUST",-154.426236,0.00027642,7,"2025-09-20T05:50:44.119",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522935,1758347444128,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.128",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522936,1758347444137,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.137",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522937,1758347444146,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.146",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522938,1758347444155,"fUST",-151.0,0.00027642,7,"2025-09-20T05:50:44.155",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522939,1758347444165,"fUST",-8681.430016,0.00027643,2,"2025-09-20T05:50:44.165",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522940,1758347444175,"fUST",-4340.715008,0.00027643,2,"2025-09-20T05:50:44.175",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522941,1758347444185,"fUST",-480.0,0.00027645,2,"2025-09-20T05:50:44.185",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522942,1758347444195,"fUST",-13022.145024,0.00027652,2,"2025-09-20T05:50:44.195",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522943,1758347444205,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.205",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522944,1758347444214,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.214",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522945,1758347444223,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.223",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522946,1758347444233,"fUST",-298.514952,0.00027653,7,"2025-09-20T05:50:44.233",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522947,1758347444242,"fUST",-298.514952,0.00027653,7,"2025-09-20T05:50:44.242",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522948,1758347444252,"fUST",-298.514952,0.00027653,7,"2025-09-20T05:50:44.252",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522949,1758347444261,"fUST",-298.514952,0.00027653,7,"2025-09-20T05:50:44.261",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522950,1758347444358,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.358",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522951,1758347444368,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.368",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522952,1758347444377,"fUST",-156.312319,0.00027653,7,"2025-09-20T05:50:44.377",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522953,1758347444387,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.387",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522954,1758347444396,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.396",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522955,1758347444405,"fUST",-151.469737,0.00027653,7,"2025-09-20T05:50:44.405",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522956,1758347444415,"fUST",-154.070767,0.00027653,7,"2025-09-20T05:50:44.415",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522957,1758347444424,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.424",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522958,1758347444434,"fUST",-152.000428,0.00027653,7,"2025-09-20T05:50:44.434",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522959,1758347444443,"fUST",-163.499674,0.00027653,7,"2025-09-20T05:50:44.443",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522960,1758347444453,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.453",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522961,1758347444465,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.465",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522962,1758347444475,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.475",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522963,1758347444484,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.484",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522964,1758347444493,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.493",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522965,1758347444504,"fUST",-284.474576,0.00027653,7,"2025-09-20T05:50:44.504",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522966,1758347444513,"fUST",-284.474576,0.00027653,7,"2025-09-20T05:50:44.513",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522967,1758347444523,"fUST",-284.474576,0.00027653,7,"2025-09-20T05:50:44.523",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522968,1758347444532,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.532",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522969,1758347444543,"fUST",-284.474576,0.00027653,7,"2025-09-20T05:50:44.543",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522970,1758347444554,"fUST",-153.25012,0.00027653,7,"2025-09-20T05:50:44.554",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522971,1758347444563,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.563",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522972,1758347444572,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.572",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522973,1758347444582,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.582",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522974,1758347444591,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.591",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522975,1758347444602,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.602",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522976,1758347444612,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.612",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522977,1758347444622,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.622",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522978,1758347444632,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.632",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522979,1758347444642,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.642",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522980,1758347444651,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.651",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522981,1758347444661,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.661",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522982,1758347444670,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.670",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522983,1758347444679,"fUST",-159.53759,0.00027653,7,"2025-09-20T05:50:44.679",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522984,1758347444688,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.688",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522985,1758347444697,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.697",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522986,1758347444707,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.707",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522987,1758347444716,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.716",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522988,1758347444725,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.725",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522989,1758347444734,"fUST",-1000.0,0.00027653,2,"2025-09-20T05:50:44.734",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522990,1758347444744,"fUST",-503.493016,0.00027653,2,"2025-09-20T05:50:44.744",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522991,1758347444754,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.754",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522992,1758347444763,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.763",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522993,1758347444772,"fUST",-217.073668,0.00027653,7,"2025-09-20T05:50:44.772",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522994,1758347444782,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.782",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522995,1758347444791,"fUST",-176.34232,0.00027653,7,"2025-09-20T05:50:44.791",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522996,1758347444800,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.800",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522997,1758347444811,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.811",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522998,1758347444820,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.820",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386522999,1758347444831,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.831",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523000,1758347444841,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.841",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523001,1758347444857,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.857",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523002,1758347444867,"fUST",-287.921704,0.00027653,7,"2025-09-20T05:50:44.867",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523003,1758347444876,"fUST",-457.436183,0.00027653,7,"2025-09-20T05:50:44.876",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523004,1758347444887,"fUST",-457.436183,0.00027653,7,"2025-09-20T05:50:44.887",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523005,1758347444897,"fUST",-457.436183,0.00027653,7,"2025-09-20T05:50:44.897",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523006,1758347444906,"fUST",-457.436183,0.00027653,7,"2025-09-20T05:50:44.906",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523007,1758347444915,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.915",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523008,1758347444925,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:44.925",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523009,1758347444935,"fUST",-242.350998,0.00027653,7,"2025-09-20T05:50:44.935",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523010,1758347444944,"fUST",-242.350998,0.00027653,7,"2025-09-20T05:50:44.944",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523011,1758347444954,"fUST",-242.350998,0.00027653,7,"2025-09-20T05:50:44.954",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523012,1758347444963,"fUST",-596.276939,0.00027653,7,"2025-09-20T05:50:44.963",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523013,1758347444973,"fUST",-242.350993,0.00027653,7,"2025-09-20T05:50:44.973",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523014,1758347444982,"fUST",-596.276939,0.00027653,7,"2025-09-20T05:50:44.982",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523015,1758347444991,"fUST",-596.276939,0.00027653,7,"2025-09-20T05:50:44.991",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523016,1758347445001,"fUST",-596.27694697,0.00027653,7,"2025-09-20T05:50:45.001",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523017,1758347445011,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:45.011",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523018,1758347445020,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:45.020",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523019,1758347445030,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:45.030",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523020,1758347445039,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:45.039",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523021,1758347445048,"fUST",-151.0,0.00027653,7,"2025-09-20T05:50:45.048",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523022,1758347445058,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.058",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523023,1758347445067,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.067",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523024,1758347445076,"fUST",-152.471119,0.00027662,7,"2025-09-20T05:50:45.076",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523025,1758347445085,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.085",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523026,1758347445095,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.095",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523027,1758347445105,"fUST",-156.245975,0.00027662,7,"2025-09-20T05:50:45.105",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523028,1758347445114,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.114",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523029,1758347445123,"fUST",-298.514952,0.00027662,7,"2025-09-20T05:50:45.123",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523030,1758347445133,"fUST",-298.514952,0.00027662,7,"2025-09-20T05:50:45.133",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523031,1758347445143,"fUST",-298.514952,0.00027662,7,"2025-09-20T05:50:45.143",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523032,1758347445152,"fUST",-298.514952,0.00027662,7,"2025-09-20T05:50:45.152",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523033,1758347445162,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.162",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523034,1758347445171,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.171",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523035,1758347445180,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.180",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523036,1758347445189,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.189",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523037,1758347445199,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.199",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523038,1758347445208,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.208",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523039,1758347445217,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.217",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523040,1758347445227,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.227",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523041,1758347445236,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.236",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523042,1758347445246,"fUST",-211.008041,0.00027662,7,"2025-09-20T05:50:45.246",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523043,1758347445255,"fUST",-284.474576,0.00027662,7,"2025-09-20T05:50:45.255",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523044,1758347445265,"fUST",-284.474576,0.00027662,7,"2025-09-20T05:50:45.265",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523045,1758347445274,"fUST",-284.474576,0.00027662,7,"2025-09-20T05:50:45.274",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523046,1758347445283,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.283",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523047,1758347445293,"fUST",-284.474576,0.00027662,7,"2025-09-20T05:50:45.293",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523048,1758347445302,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.302",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523049,1758347445312,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.312",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523050,1758347445321,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.321",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523051,1758347445332,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.332",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523052,1758347445341,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.341",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523053,1758347445351,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.351",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523054,1758347445360,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.360",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523055,1758347445370,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.370",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523056,1758347445379,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.379",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523057,1758347445388,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.388",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523058,1758347445398,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.398",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523059,1758347445407,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.407",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523060,1758347445417,"fUST",-247.194416,0.00027662,7,"2025-09-20T05:50:45.417",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523061,1758347445427,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.427",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523062,1758347445436,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.436",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523063,1758347445445,"fUST",-457.436183,0.00027662,7,"2025-09-20T05:50:45.445",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523064,1758347445455,"fUST",-457.436183,0.00027662,7,"2025-09-20T05:50:45.455",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523065,1758347445465,"fUST",-457.436183,0.00027662,7,"2025-09-20T05:50:45.465",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523066,1758347445474,"fUST",-457.436187,0.00027662,7,"2025-09-20T05:50:45.474",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523067,1758347445483,"fUST",-151.0,0.00027662,7,"2025-09-20T05:50:45.483",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523068,1758347445493,"fUST",-162.195134,0.00027662,7,"2025-09-20T05:50:45.493",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523069,1758347445503,"fUST",-21703.57504,0.00027663,2,"2025-09-20T05:50:45.503",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523070,1758347445513,"fUST",-4340.715008,0.00027663,2,"2025-09-20T05:50:45.513",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523071,1758347445525,"fUST",-480.0,0.00027665,2,"2025-09-20T05:50:45.525",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523072,1758347445534,"fUST",-480.0,0.00027665,2,"2025-09-20T05:50:45.534",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523073,1758347445544,"fUST",-480.0,0.00027665,2,"2025-09-20T05:50:45.544",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523074,1758347445553,"fUST",-596.70157196,0.00027665,2,"2025-09-20T05:50:45.553",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523075,1758347445563,"fUST",-480.0,0.00027665,2,"2025-09-20T05:50:45.563",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523076,1758347445572,"fUST",-262261.76723547,0.00027673,2,"2025-09-20T05:50:45.572",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523077,1758347445581,"fUST",-504.37349584,0.00027673,5,"2025-09-20T05:50:45.581",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523078,1758347445593,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.593",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523079,1758347445604,"fUST",-504.06798637,0.00027673,5,"2025-09-20T05:50:45.604",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523080,1758347445613,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.613",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523081,1758347445623,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.623",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523082,1758347445632,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.632",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523083,1758347445642,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.642",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523084,1758347445651,"fUST",-150.0,0.00027673,5,"2025-09-20T05:50:45.651",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523085,1758347445661,"fUST",-501.32474821,0.00027673,5,"2025-09-20T05:50:45.661",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523086,1758347445670,"fUST",-502.75870492,0.00027673,5,"2025-09-20T05:50:45.670",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523087,1758347445679,"fUST",-500.0,0.00027673,5,"2025-09-20T05:50:45.679",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523088,1758347445688,"fUST",-501.74788486,0.00027673,5,"2025-09-20T05:50:45.688",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523089,1758347445698,"fUST",-504.4370022,0.00027673,5,"2025-09-20T05:50:45.698",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523090,1758347445707,"fUST",-151.437878,0.00027673,7,"2025-09-20T05:50:45.707",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523091,1758347445717,"fUST",-209.530407,0.00027673,7,"2025-09-20T05:50:45.717",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523092,1758347445726,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.726",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523093,1758347445735,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.735",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523094,1758347445744,"fUST",-159.856233,0.00027673,7,"2025-09-20T05:50:45.744",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523095,1758347445754,"fUST",-152.900561,0.00027673,7,"2025-09-20T05:50:45.754",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523096,1758347445763,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.763",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523097,1758347445773,"fUST",-241.0,0.00027673,7,"2025-09-20T05:50:45.773",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523098,1758347445783,"fUST",-158.682786,0.00027673,7,"2025-09-20T05:50:45.783",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523099,1758347445792,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.792",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523100,1758347445802,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.802",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523101,1758347445811,"fUST",-298.514952,0.00027673,7,"2025-09-20T05:50:45.811",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523102,1758347445820,"fUST",-298.514952,0.00027673,7,"2025-09-20T05:50:45.820",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523103,1758347445830,"fUST",-298.514952,0.00027673,7,"2025-09-20T05:50:45.830",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523104,1758347445839,"fUST",-298.514952,0.00027673,7,"2025-09-20T05:50:45.839",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523105,1758347445849,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.849",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523106,1758347445858,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.858",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523107,1758347445867,"fUST",-232.995646,0.00027673,7,"2025-09-20T05:50:45.867",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523108,1758347445877,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.877",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523109,1758347445886,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.886",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523110,1758347445895,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.895",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523112,1758347445904,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.904",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523114,1758347445914,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.914",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523116,1758347445923,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.923",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523117,1758347445933,"fUST",-284.474576,0.00027673,7,"2025-09-20T05:50:45.933",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523118,1758347445942,"fUST",-284.474576,0.00027673,7,"2025-09-20T05:50:45.942",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523119,1758347445951,"fUST",-284.474576,0.00027673,7,"2025-09-20T05:50:45.951",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523122,1758347445960,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.960",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523125,1758347445970,"fUST",-284.474576,0.00027673,7,"2025-09-20T05:50:45.970",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523126,1758347445979,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.979",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523127,1758347445989,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.989",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523128,1758347445998,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:45.998",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523129,1758347446008,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.008",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523130,1758347446018,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.018",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523131,1758347446028,"fUST",-272.047191,0.00027673,7,"2025-09-20T05:50:46.028",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523132,1758347446039,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.039",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523133,1758347446048,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.048",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523134,1758347446058,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.058",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523135,1758347446067,"fUST",-151.0,0.00027673,7,"2025-09-20T05:50:46.067",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523136,1758347446076,"fUST",-703.2,0.00027717,2,"2025-09-20T05:50:46.076",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523137,1758347446085,"fUST",-480.0,0.00027717,2,"2025-09-20T05:50:46.085",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523138,1758347446095,"fUST",-387.37,0.00027717,2,"2025-09-20T05:50:46.095",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523139,1758347446104,"fUST",-480.0,0.00027717,2,"2025-09-20T05:50:46.104",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523140,1758347446114,"fUST",-253.73279796,0.00027717,2,"2025-09-20T05:50:46.114",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523142,1758347446123,"fUST",-480.0,0.00027717,2,"2025-09-20T05:50:46.123",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523143,1758347446132,"fUST",-651.71,0.00027718,2,"2025-09-20T05:50:46.132",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523144,1758347446141,"fUST",-480.0,0.00027718,2,"2025-09-20T05:50:46.141",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523145,1758347446150,"fUST",-432.22,0.0002772,5,"2025-09-20T05:50:46.150",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523146,1758347446159,"fUST",-1845.78,0.00027721,2,"2025-09-20T05:50:46.159",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523147,1758347446169,"fUST",-480.0,0.00027721,2,"2025-09-20T05:50:46.169",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523148,1758347446178,"fUST",-558.13,0.00027728,15,"2025-09-20T05:50:46.178",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523149,1758347446187,"fUST",-560.0,0.00027732,2,"2025-09-20T05:50:46.187",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523150,1758347446197,"fUST",-168.0,0.00027766,2,"2025-09-20T05:50:46.197",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523151,1758347446207,"fUST",-151.0,0.0002777,7,"2025-09-20T05:50:46.207",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523152,1758347446216,"fUST",-151.0,0.0002777,7,"2025-09-20T05:50:46.216",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523153,1758347446226,"fUST",-151.0,0.0002777,7,"2025-09-20T05:50:46.226",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523154,1758347446235,"fUST",-367.82936064,0.00027773,5,"2025-09-20T05:50:46.235",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523155,1758347446244,"fUST",-480.0,0.0002778,2,"2025-09-20T05:50:46.244",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523156,1758347446253,"fUST",-480.0,0.0002778,2,"2025-09-20T05:50:46.253",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523157,1758347446262,"fUST",-480.0,0.0002778,2,"2025-09-20T05:50:46.262",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523158,1758347446271,"fUST",-558.13,0.00027828,15,"2025-09-20T05:50:46.271",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523159,1758347446281,"fUST",-500.0,0.00027832,2,"2025-09-20T05:50:46.281",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523160,1758347446290,"fUST",-480.0,0.00027919,2,"2025-09-20T05:50:46.290",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523161,1758347446299,"fUST",-558.13,0.00027928,15,"2025-09-20T05:50:46.299",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523162,1758347446308,"fUST",-533.96,0.00027939,2,"2025-09-20T05:50:46.308",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523163,1758347446318,"fUST",-480.0,0.00027939,2,"2025-09-20T05:50:46.318",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523164,1758347446327,"fUST",-480.0,0.00027939,2,"2025-09-20T05:50:46.327",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523166,1758347446337,"fUST",-480.0,0.00027939,2,"2025-09-20T05:50:46.337",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523167,1758347446346,"fUST",-500.0,0.00027943,2,"2025-09-20T05:50:46.346",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523169,1758347446356,"fUST",-500.0,0.00027979,2,"2025-09-20T05:50:46.356",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523171,1758347446365,"fUST",-703.2,0.00027991,2,"2025-09-20T05:50:46.365",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523173,1758347446374,"fUST",-298.9621764,0.00027991,2,"2025-09-20T05:50:46.374",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523175,1758347446384,"fUST",-480.0,0.00027991,2,"2025-09-20T05:50:46.384",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523176,1758347446394,"fUST",-480.0,0.00027991,2,"2025-09-20T05:50:46.394",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523178,1758347446403,"fUST",-651.71,0.00027992,2,"2025-09-20T05:50:46.403",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523179,1758347446412,"fUST",-480.0,0.00027992,2,"2025-09-20T05:50:46.412",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523180,1758347446422,"fUST",-1845.78,0.00027995,2,"2025-09-20T05:50:46.422",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523181,1758347446431,"fUST",-524.98740363,0.00027995,2,"2025-09-20T05:50:46.431",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523182,1758347446440,"fUST",-213.0,0.00028,120,"2025-09-20T05:50:46.440",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523183,1758347446450,"fUST",-154.1887858,0.00028,30,"2025-09-20T05:50:46.450",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523184,1758347446459,"fUST",-558.13,0.00028028,15,"2025-09-20T05:50:46.459",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523185,1758347446472,"fUST",-151.0,0.00028053,7,"2025-09-20T05:50:46.472",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523186,1758347446481,"fUST",-151.0,0.00028053,7,"2025-09-20T05:50:46.481",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523187,1758347446491,"fUST",-151.0,0.00028053,7,"2025-09-20T05:50:46.491",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523188,1758347446500,"fUST",-151.0,0.00028053,7,"2025-09-20T05:50:46.500",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523189,1758347446511,"fUST",-284.474576,0.00028053,7,"2025-09-20T05:50:46.511",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523190,1758347446520,"fUST",-284.474576,0.00028053,7,"2025-09-20T05:50:46.520",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523191,1758347446530,"fUST",-284.474576,0.00028053,7,"2025-09-20T05:50:46.530",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523192,1758347446539,"fUST",-151.0,0.00028053,7,"2025-09-20T05:50:46.539",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523193,1758347446550,"fUST",-284.474576,0.00028053,7,"2025-09-20T05:50:46.550",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523194,1758347446559,"fUST",-480.0,0.00028054,2,"2025-09-20T05:50:46.559",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523195,1758347446568,"fUST",-151.0,0.00028054,7,"2025-09-20T05:50:46.568",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523196,1758347446578,"fUST",-151.0,0.00028054,7,"2025-09-20T05:50:46.578",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523197,1758347446587,"fUST",-298.514952,0.00028054,7,"2025-09-20T05:50:46.587",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523198,1758347446597,"fUST",-298.514952,0.00028054,7,"2025-09-20T05:50:46.597",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523199,1758347446606,"fUST",-298.514952,0.00028054,7,"2025-09-20T05:50:46.606",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523200,1758347446616,"fUST",-298.514952,0.00028054,7,"2025-09-20T05:50:46.616",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523201,1758347446625,"fUST",-160.077047,0.00028054,7,"2025-09-20T05:50:46.625",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523202,1758347446635,"fUST",-151.0,0.00028054,7,"2025-09-20T05:50:46.635",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523203,1758347446644,"fUST",-151.0,0.00028054,7,"2025-09-20T05:50:46.644",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523204,1758347446653,"fUST",-151.0,0.00028054,7,"2025-09-20T05:50:46.653",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523205,1758347446663,"fUST",-481.31010729,0.00028054,2,"2025-09-20T05:50:46.663",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523206,1758347446746,"fUST",-480.0,0.00028054,2,"2025-09-20T05:50:46.746",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523207,1758347446765,"fUST",-3858.67554014,0.00028126,2,"2025-09-20T05:50:46.765",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523208,1758347446829,"fUST",-2309.7144769,0.00028126,2,"2025-09-20T05:50:46.829",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523209,1758347446947,"fUST",-480.0,0.00026295,2,"2025-09-20T05:50:46.947",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523210,1758347446957,"fUST",-480.0,0.00026569,2,"2025-09-20T05:50:46.957",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523211,1758347446967,"fUST",-480.0,0.00027388,2,"2025-09-20T05:50:46.967",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523212,1758347446977,"fUST",-480.0,0.00027662,2,"2025-09-20T05:50:46.977",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523213,1758347446987,"fUST",-480.0,0.00027936,2,"2025-09-20T05:50:46.987",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523214,1758347446996,"fUST",-4957.97383543,0.00028126,2,"2025-09-20T05:50:46.996",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523215,1758347447055,"fUST",-151.0,0.00026611,7,"2025-09-20T05:50:47.055",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523216,1758347447064,"fUST",-120.89600273,0.00026843,2,"2025-09-20T05:50:47.064",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523217,1758347468351,"fUST",216.56326175,0.000199,2,"2025-09-20T05:51:08.351",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523218,1758347648264,"fUST",214.04808901,0.000199,2,"2025-09-20T05:54:08.264",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523303,1758347846785,"fUST",212.2668616,0.000199,2,"2025-09-20T05:57:26.785",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523305,1758348032665,"fUST",210.46775561,0.000199,2,"2025-09-20T06:00:32.665",0.000292,19.53,0.7998280757055088,518935861.81927323]
[386523328,1758348411161,"fUST",213.15899829,0.000199,2,"2025-09-20T06:06:51.161",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523329,1758348435102,"fUST",-285.6880503,0.00022199,2,"2025-09-20T06:07:15.102",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523331,1758348549126,"fUST",-179.55556,0.00022104,2,"2025-09-20T06:09:09.126",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523332,1758348549151,"fUST",-232.985281,0.00022104,2,"2025-09-20T06:09:09.151",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523333,1758348549172,"fUST",-217.90450273,0.00022199,2,"2025-09-20T06:09:09.172",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523421,1758348638682,"fUST",-292.76666207,0.00022199,2,"2025-09-20T06:10:38.682",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523422,1758348638692,"fUST",-225.57385429,0.00022285,2,"2025-09-20T06:10:38.692",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523423,1758348638702,"fUST",-160.0,0.00022954,2,"2025-09-20T06:10:38.702",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523424,1758348638712,"fUST",-160.0,0.00022954,2,"2025-09-20T06:10:38.712",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523425,1758348638723,"fUST",-398.61098053,0.00022973,2,"2025-09-20T06:10:38.723",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523426,1758348638737,"fUST",-228.70975343,0.00022973,2,"2025-09-20T06:10:38.737",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523427,1758348638747,"fUST",-118.37717582,0.00022974,2,"2025-09-20T06:10:38.747",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523428,1758348638762,"fUST",-502.05310668,0.00022974,2,"2025-09-20T06:10:38.762",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523429,1758348638772,"fUST",-500.0,0.00022974,2,"2025-09-20T06:10:38.772",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523430,1758348638781,"fUST",-848.27550084,0.00023,2,"2025-09-20T06:10:38.781",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523431,1758348638790,"fUST",-369.44409671,0.00023031,2,"2025-09-20T06:10:38.790",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523432,1758348638798,"fUST",-300.0,0.000231,2,"2025-09-20T06:10:38.798",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523433,1758348638808,"fUST",-300.0,0.000231,2,"2025-09-20T06:10:38.808",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523434,1758348638819,"fUST",-245.27425417,0.000231,2,"2025-09-20T06:10:38.819",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523435,1758348638830,"fUST",-54.72574583,0.000231,2,"2025-09-20T06:10:38.830",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523436,1758348638840,"fUST",-1200.0,0.000231,2,"2025-09-20T06:10:38.840",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523437,1758348638849,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.849",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523438,1758348638858,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.858",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523439,1758348638867,"fUST",-136.53609053,0.000231,2,"2025-09-20T06:10:38.867",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523440,1758348638879,"fUST",-363.46390947,0.000231,2,"2025-09-20T06:10:38.879",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523441,1758348638888,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.888",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523442,1758348638898,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.898",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523443,1758348638907,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.907",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523444,1758348638916,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.916",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523445,1758348638925,"fUST",-229.43910284,0.000231,2,"2025-09-20T06:10:38.925",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523446,1758348638935,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.935",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523447,1758348638944,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.944",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523448,1758348638954,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.954",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523449,1758348638963,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.963",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523450,1758348638972,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.972",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523451,1758348638982,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.982",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523452,1758348638991,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:38.991",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523453,1758348639002,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.002",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523454,1758348639012,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.012",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523455,1758348639022,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.022",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523456,1758348639031,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.031",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523457,1758348639041,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.041",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523458,1758348639051,"fUST",-305.79044147,0.000231,2,"2025-09-20T06:10:39.051",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523459,1758348639062,"fUST",-194.20955853,0.000231,2,"2025-09-20T06:10:39.062",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523460,1758348639071,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.071",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523461,1758348639081,"fUST",-500.0,0.000231,2,"2025-09-20T06:10:39.081",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523462,1758348639090,"fUST",-12650.01454956,0.00023101,2,"2025-09-20T06:10:39.090",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523463,1758348639099,"fUST",-666.0,0.00023119,2,"2025-09-20T06:10:39.099",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523464,1758348639109,"fUST",-500.0,0.00023173,2,"2025-09-20T06:10:39.109",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523465,1758348639119,"fUST",-500.0,0.00023173,2,"2025-09-20T06:10:39.119",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523466,1758348639128,"fUST",-504.06798637,0.00023173,2,"2025-09-20T06:10:39.128",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523467,1758348639138,"fUST",-500.0,0.00023173,2,"2025-09-20T06:10:39.138",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523468,1758348639148,"fUST",-500.0,0.00023173,2,"2025-09-20T06:10:39.148",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523469,1758348639158,"fUST",-500.0,0.00023173,2,"2025-09-20T06:10:39.158",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523470,1758348639167,"fUST",-228.21948707,0.00023191,2,"2025-09-20T06:10:39.167",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523471,1758348639176,"fUST",-189.84868899,0.00023191,2,"2025-09-20T06:10:39.176",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523472,1758348639186,"fUST",-1132.0,0.00023192,2,"2025-09-20T06:10:39.186",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523473,1758348639195,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.195",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523474,1758348639209,"fUST",-512.09,0.00023198,2,"2025-09-20T06:10:39.209",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523475,1758348639219,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.219",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523476,1758348639229,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.229",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523477,1758348639238,"fUST",-520.15,0.00023198,2,"2025-09-20T06:10:39.238",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523478,1758348639249,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.249",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523479,1758348639259,"fUST",-529.8,0.00023198,2,"2025-09-20T06:10:39.259",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523480,1758348639268,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.268",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523481,1758348639279,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523482,1758348639289,"fUST",-570.62,0.00023198,2,"2025-09-20T06:10:39.289",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523483,1758348639299,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.299",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523484,1758348639308,"fUST",-480.0,0.00023198,2,"2025-09-20T06:10:39.308",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523485,1758348639318,"fUST",-512.53,0.00023198,2,"2025-09-20T06:10:39.318",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523486,1758348639327,"fUST",-12826.0069075,0.00023199,2,"2025-09-20T06:10:39.327",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523487,1758348639336,"fUST",-150.0,0.00023201,2,"2025-09-20T06:10:39.336",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523488,1758348639346,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.346",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523489,1758348639355,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.355",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523490,1758348639364,"fUST",-606.96,0.00023201,2,"2025-09-20T06:10:39.364",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523491,1758348639374,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.374",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523492,1758348639383,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.383",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523493,1758348639393,"fUST",-482.41795617,0.00023201,2,"2025-09-20T06:10:39.393",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523494,1758348639402,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.402",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523495,1758348639413,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523496,1758348639424,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.424",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523497,1758348639433,"fUST",-253.73279796,0.00023201,2,"2025-09-20T06:10:39.433",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523498,1758348639444,"fUST",-480.0,0.00023201,2,"2025-09-20T06:10:39.444",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523499,1758348639453,"fUST",-217.11716973,0.00023201,2,"2025-09-20T06:10:39.453",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523500,1758348639463,"fUST",-246.66997102,0.00023201,2,"2025-09-20T06:10:39.463",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523501,1758348639474,"fUST",-480.0,0.00023202,2,"2025-09-20T06:10:39.474",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523502,1758348639484,"fUST",-480.0,0.00023202,2,"2025-09-20T06:10:39.484",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523503,1758348639493,"fUST",-6363.6400381,0.00023203,2,"2025-09-20T06:10:39.493",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523504,1758348639503,"fUST",-264.458042,0.00023472,2,"2025-09-20T06:10:39.503",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523505,1758348639515,"fUST",-215.541958,0.00023472,2,"2025-09-20T06:10:39.515",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523506,1758348639524,"fUST",-480.0,0.00023472,2,"2025-09-20T06:10:39.524",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523507,1758348639535,"fUST",-480.0,0.00023472,2,"2025-09-20T06:10:39.535",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523508,1758348639544,"fUST",-480.0,0.00023472,2,"2025-09-20T06:10:39.544",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523509,1758348639554,"fUST",-480.0,0.00023472,2,"2025-09-20T06:10:39.554",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523510,1758348639563,"fUST",-570.62,0.00023472,2,"2025-09-20T06:10:39.563",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523511,1758348639573,"fUST",-198.18159879,0.00023472,2,"2025-09-20T06:10:39.573",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523512,1758348639582,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.582",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523513,1758348639592,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.592",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523514,1758348639602,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.602",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523515,1758348639612,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.612",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523516,1758348639622,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.622",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523517,1758348639632,"fUST",-480.0,0.00023475,2,"2025-09-20T06:10:39.632",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523518,1758348639641,"fUST",-480.0,0.00023476,2,"2025-09-20T06:10:39.641",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523519,1758348639650,"fUST",-150.0,0.000235,2,"2025-09-20T06:10:39.650",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523520,1758348639660,"fUST",-507.36583507,0.00023721,2,"2025-09-20T06:10:39.660",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523521,1758348639670,"fUST",-513.76130538,0.00023721,2,"2025-09-20T06:10:39.670",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523522,1758348639679,"fUST",-480.0,0.00023746,2,"2025-09-20T06:10:39.679",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523523,1758348639689,"fUST",-153.90044836,0.00023746,2,"2025-09-20T06:10:39.689",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523524,1758348639703,"fUST",-326.09955164,0.00023746,2,"2025-09-20T06:10:39.703",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523525,1758348639713,"fUST",-480.0,0.00023746,2,"2025-09-20T06:10:39.713",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523526,1758348639723,"fUST",-480.0,0.00023746,2,"2025-09-20T06:10:39.723",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523527,1758348639734,"fUST",-527.50157196,0.00023746,2,"2025-09-20T06:10:39.734",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523528,1758348639745,"fUST",-570.62,0.00023746,2,"2025-09-20T06:10:39.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523529,1758348639756,"fUST",-480.0,0.00023749,2,"2025-09-20T06:10:39.756",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523530,1758348639765,"fUST",-480.0,0.00023749,2,"2025-09-20T06:10:39.765",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523531,1758348639775,"fUST",-480.0,0.00023749,2,"2025-09-20T06:10:39.775",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523532,1758348639786,"fUST",-480.0,0.00023749,2,"2025-09-20T06:10:39.786",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523533,1758348639797,"fUST",-480.0,0.00023749,2,"2025-09-20T06:10:39.797",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523534,1758348639808,"fUST",-480.0,0.0002375,2,"2025-09-20T06:10:39.808",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523535,1758348639820,"fUST",-2124.0650071,0.00024,2,"2025-09-20T06:10:39.820",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523536,1758348639830,"fUST",-480.0,0.0002402,2,"2025-09-20T06:10:39.830",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523537,1758348639839,"fUST",-480.0,0.0002402,2,"2025-09-20T06:10:39.839",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523538,1758348639849,"fUST",-480.0,0.0002402,2,"2025-09-20T06:10:39.849",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523539,1758348639859,"fUST",-480.0,0.0002402,2,"2025-09-20T06:10:39.859",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523540,1758348639869,"fUST",-570.62,0.0002402,2,"2025-09-20T06:10:39.869",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523541,1758348639880,"fUST",-480.0,0.00024023,2,"2025-09-20T06:10:39.880",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523542,1758348639890,"fUST",-480.0,0.00024023,2,"2025-09-20T06:10:39.890",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523543,1758348639899,"fUST",-169.37,0.00024023,2,"2025-09-20T06:10:39.899",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523544,1758348639910,"fUST",-480.0,0.00024023,2,"2025-09-20T06:10:39.910",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523545,1758348639919,"fUST",-480.0,0.00024023,2,"2025-09-20T06:10:39.919",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523546,1758348639928,"fUST",-480.0,0.00024024,2,"2025-09-20T06:10:39.928",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523547,1758348639938,"fUST",-446.0,0.00024062,2,"2025-09-20T06:10:39.938",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523548,1758348639947,"fUST",-500.0,0.00024062,2,"2025-09-20T06:10:39.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523549,1758348639956,"fUST",-151.0,0.00024062,2,"2025-09-20T06:10:39.956",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523550,1758348639965,"fUST",-151.0,0.00024062,2,"2025-09-20T06:10:39.965",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523551,1758348639974,"fUST",-500.0,0.00024062,2,"2025-09-20T06:10:39.974",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523552,1758348639984,"fUST",-191.32674433,0.00024062,2,"2025-09-20T06:10:39.984",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523553,1758348639994,"fUST",-151.0,0.00024062,2,"2025-09-20T06:10:39.994",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523554,1758348640004,"fUST",-151.378,0.0002408,5,"2025-09-20T06:10:40.004",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523555,1758348640014,"fUST",-160.0,0.00024106,2,"2025-09-20T06:10:40.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523556,1758348640024,"fUST",-240.52117656,0.00024111,2,"2025-09-20T06:10:40.024",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523557,1758348640037,"fUST",-160.0,0.0002417,2,"2025-09-20T06:10:40.037",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523558,1758348640047,"fUST",-218.03426629,0.00024171,2,"2025-09-20T06:10:40.047",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523559,1758348640056,"fUST",-160.0,0.00024172,2,"2025-09-20T06:10:40.056",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523560,1758348640066,"fUST",-233.47853244,0.00024172,2,"2025-09-20T06:10:40.066",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523561,1758348640075,"fUST",-480.0,0.00024206,2,"2025-09-20T06:10:40.075",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523562,1758348640085,"fUST",-480.0,0.00024206,2,"2025-09-20T06:10:40.085",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523563,1758348640094,"fUST",-480.0,0.00024294,2,"2025-09-20T06:10:40.094",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523564,1758348640103,"fUST",-264.84,0.00024294,2,"2025-09-20T06:10:40.103",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523565,1758348640113,"fUST",-480.0,0.00024294,2,"2025-09-20T06:10:40.113",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523566,1758348640123,"fUST",-480.0,0.00024294,2,"2025-09-20T06:10:40.123",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523567,1758348640132,"fUST",-570.62,0.00024294,2,"2025-09-20T06:10:40.132",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523568,1758348640142,"fUST",-480.0,0.00024297,2,"2025-09-20T06:10:40.142",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523569,1758348640151,"fUST",-536.53866889,0.00024297,2,"2025-09-20T06:10:40.151",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523570,1758348640161,"fUST",-480.0,0.00024297,2,"2025-09-20T06:10:40.161",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523571,1758348640171,"fUST",-480.0,0.00024297,2,"2025-09-20T06:10:40.171",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523572,1758348640183,"fUST",-480.0,0.00024298,2,"2025-09-20T06:10:40.183",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523573,1758348640194,"fUST",-446.0,0.00024336,2,"2025-09-20T06:10:40.194",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523574,1758348640205,"fUST",-604.17842042,0.00024336,2,"2025-09-20T06:10:40.205",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523576,1758348640218,"fUST",-151.0,0.00024336,2,"2025-09-20T06:10:40.218",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523579,1758348640231,"fUST",-151.0,0.00024336,2,"2025-09-20T06:10:40.231",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523581,1758348640241,"fUST",-500.0,0.00024336,2,"2025-09-20T06:10:40.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523583,1758348640251,"fUST",-151.0,0.00024336,2,"2025-09-20T06:10:40.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523585,1758348640261,"fUST",-334.0,0.00024397,60,"2025-09-20T06:10:40.261",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523587,1758348640271,"fUST",-257.48433712,0.0002442,2,"2025-09-20T06:10:40.271",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523589,1758348640281,"fUST",-480.0,0.0002448,2,"2025-09-20T06:10:40.281",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523592,1758348640290,"fUST",-491.02879209,0.0002448,2,"2025-09-20T06:10:40.290",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523594,1758348640301,"fUST",-500.0,0.00024506,2,"2025-09-20T06:10:40.301",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523596,1758348640311,"fUST",-480.0,0.00024568,2,"2025-09-20T06:10:40.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523598,1758348640322,"fUST",-480.0,0.00024568,2,"2025-09-20T06:10:40.322",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523600,1758348640332,"fUST",-480.0,0.00024568,2,"2025-09-20T06:10:40.332",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523602,1758348640341,"fUST",-570.62,0.00024568,2,"2025-09-20T06:10:40.341",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523604,1758348640351,"fUST",-480.0,0.00024571,2,"2025-09-20T06:10:40.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523606,1758348640361,"fUST",-480.0,0.00024571,2,"2025-09-20T06:10:40.361",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523608,1758348640371,"fUST",-480.0,0.00024571,2,"2025-09-20T06:10:40.371",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523609,1758348640381,"fUST",-480.0,0.00024572,2,"2025-09-20T06:10:40.381",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523611,1758348640391,"fUST",-446.0,0.0002461,2,"2025-09-20T06:10:40.391",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523612,1758348640400,"fUST",-217.09710637,0.0002461,2,"2025-09-20T06:10:40.400",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523614,1758348640410,"fUST",-309.89371893,0.0002461,2,"2025-09-20T06:10:40.410",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523615,1758348640419,"fUST",-151.0,0.0002461,2,"2025-09-20T06:10:40.419",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523616,1758348640429,"fUST",-500.0,0.00024658,2,"2025-09-20T06:10:40.429",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523617,1758348640439,"fUST",-500.0,0.00024658,2,"2025-09-20T06:10:40.439",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523618,1758348640448,"fUST",-480.0,0.00024753,2,"2025-09-20T06:10:40.448",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523619,1758348640458,"fUST",-217.0357504,0.000248,2,"2025-09-20T06:10:40.458",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523620,1758348640468,"fUST",-480.0,0.00024842,2,"2025-09-20T06:10:40.468",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523621,1758348640477,"fUST",-480.0,0.00024842,2,"2025-09-20T06:10:40.477",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523622,1758348640487,"fUST",-480.0,0.00024842,2,"2025-09-20T06:10:40.487",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523623,1758348640496,"fUST",-570.62,0.00024842,2,"2025-09-20T06:10:40.496",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523624,1758348640506,"fUST",-475.20004794,0.00024845,2,"2025-09-20T06:10:40.506",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523625,1758348640515,"fUST",-480.0,0.00024845,2,"2025-09-20T06:10:40.515",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523626,1758348640525,"fUST",-504.16428535,0.00024845,2,"2025-09-20T06:10:40.525",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523627,1758348640534,"fUST",-480.0,0.00024846,2,"2025-09-20T06:10:40.534",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523628,1758348640544,"fUST",-446.0,0.00024884,2,"2025-09-20T06:10:40.544",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523629,1758348640553,"fUST",-244.51113393,0.00024884,2,"2025-09-20T06:10:40.553",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523630,1758348640563,"fUST",-12474.65372305,0.000249,2,"2025-09-20T06:10:40.563",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523631,1758348640720,"fUST",-312.26707751,0.000249,2,"2025-09-20T06:10:40.720",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523632,1758348640733,"fUST",-12158.6872,0.000249,2,"2025-09-20T06:10:40.733",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523640,1758348641021,"fUST",-14942.36543051,0.000249,2,"2025-09-20T06:10:41.021",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523641,1758348641034,"fUST",-1577.56203235,0.000249,2,"2025-09-20T06:10:41.034",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523659,1758348648768,"fUST",-480.0,0.00023193,2,"2025-09-20T06:10:48.768",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523660,1758348648778,"fUST",-480.0,0.00023467,2,"2025-09-20T06:10:48.778",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523661,1758348648788,"fUST",-288.21,0.00023741,2,"2025-09-20T06:10:48.788",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523662,1758348648797,"fUST",-1634.67851096,0.000249,2,"2025-09-20T06:10:48.797",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523664,1758348784085,"fUST",207.18087447,0.000199,2,"2025-09-20T06:13:04.085",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523666,1758348979421,"fUST",500.0,0.000199,2,"2025-09-20T06:16:19.421",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523667,1758348982927,"fUST",209.09743935,0.000199,2,"2025-09-20T06:16:22.927",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523668,1758348989758,"fUST",500.0,0.000199,2,"2025-09-20T06:16:29.758",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523680,1758349162170,"fUST",204.4504016,0.000199,2,"2025-09-20T06:19:22.170",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523686,1758349536636,"fUST",207.91279772,0.000199,2,"2025-09-20T06:25:36.636",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523693,1758349608031,"fUST",150.0,0.0001935,2,"2025-09-20T06:26:48.031",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523696,1758349636205,"fUST",-209.57956234,0.00022005,2,"2025-09-20T06:27:16.205",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523703,1758349730061,"fUST",208.01030602,0.000199,2,"2025-09-20T06:28:50.061",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523704,1758349754126,"fUST",-199.162606,0.00021599,2,"2025-09-20T06:29:14.126",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523705,1758349754147,"fUST",-550.95659663,0.00021769,2,"2025-09-20T06:29:14.147",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523717,1758349837993,"fUST",-5418.7739576,0.00021027,2,"2025-09-20T06:30:37.993",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523718,1758349838011,"fUST",-208.16227191,0.00021266,2,"2025-09-20T06:30:38.011",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523719,1758349838020,"fUST",-637.74832672,0.00021266,2,"2025-09-20T06:30:38.020",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523720,1758349838029,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.029",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523721,1758349838039,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.039",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523722,1758349838047,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.047",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523723,1758349838057,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.057",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523724,1758349838066,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.066",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523725,1758349838075,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.075",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523726,1758349838084,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.084",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523727,1758349838178,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.178",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523728,1758349838212,"fUST",-343.18697475,0.00021266,2,"2025-09-20T06:30:38.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523729,1758349838222,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.222",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523730,1758349838232,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.232",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523731,1758349838241,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523732,1758349838250,"fUST",-376.27590741,0.00021266,2,"2025-09-20T06:30:38.250",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523733,1758349838259,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.259",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523734,1758349838268,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.268",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523735,1758349838278,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.278",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523736,1758349838287,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.287",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523737,1758349838296,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.296",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523738,1758349838305,"fUST",-640.00076707,0.00021266,2,"2025-09-20T06:30:38.305",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523739,1758349838314,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.314",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523740,1758349838324,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.324",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523741,1758349838334,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.334",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523742,1758349838343,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.343",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523743,1758349838352,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.352",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523744,1758349838362,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.362",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523745,1758349838371,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.371",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523746,1758349838380,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.380",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523747,1758349838389,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.389",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523748,1758349838398,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.398",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523749,1758349838407,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.407",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523750,1758349838417,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.417",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523751,1758349838426,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.426",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523752,1758349838436,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.436",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523753,1758349838445,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.445",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523754,1758349838454,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.454",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523755,1758349838464,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.464",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523756,1758349838474,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.474",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523757,1758349838483,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.483",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523758,1758349838493,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.493",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523759,1758349838502,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.502",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523760,1758349838512,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.512",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523761,1758349838521,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.521",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523762,1758349838530,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.530",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523763,1758349838539,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.539",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523764,1758349838548,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.548",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523765,1758349838558,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.558",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523766,1758349838567,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.567",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523767,1758349838577,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.577",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523768,1758349838587,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.587",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523769,1758349838596,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.596",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523770,1758349838607,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.607",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523771,1758349838616,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.616",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523772,1758349838625,"fUST",-500.0,0.00021266,2,"2025-09-20T06:30:38.625",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523773,1758349838635,"fUST",-478.0,0.00021266,2,"2025-09-20T06:30:38.635",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523774,1758349838644,"fUST",-10000.0,0.00021267,2,"2025-09-20T06:30:38.644",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523775,1758349838654,"fUST",-300.0,0.00021768,2,"2025-09-20T06:30:38.654",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523776,1758349838664,"fUST",-954.97607477,0.00021769,2,"2025-09-20T06:30:38.664",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523777,1758349838673,"fUST",-187.07683266,0.00022005,2,"2025-09-20T06:30:38.673",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523778,1758349838682,"fUST",-180.259438,0.00022066,2,"2025-09-20T06:30:38.682",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523779,1758349838692,"fUST",-258.5820248,0.00022266,2,"2025-09-20T06:30:38.692",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523780,1758349838702,"fUST",-13796.4749637,0.00022268,2,"2025-09-20T06:30:38.702",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523781,1758349838712,"fUST",-677.7747735,0.00022872,2,"2025-09-20T06:30:38.712",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523782,1758349838723,"fUST",-490.25079657,0.00022967,2,"2025-09-20T06:30:38.723",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523783,1758349838732,"fUST",-480.0,0.00022967,2,"2025-09-20T06:30:38.732",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523784,1758349838741,"fUST",-480.0,0.00022967,2,"2025-09-20T06:30:38.741",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523785,1758349838751,"fUST",-480.0,0.00022967,2,"2025-09-20T06:30:38.751",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523786,1758349838760,"fUST",-480.0,0.00022967,2,"2025-09-20T06:30:38.760",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523787,1758349838769,"fUST",-6653.0308289,0.00022968,2,"2025-09-20T06:30:38.769",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523788,1758349838778,"fUST",-160.0,0.00023038,2,"2025-09-20T06:30:38.778",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523789,1758349838787,"fUST",-160.0,0.00023038,2,"2025-09-20T06:30:38.787",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523790,1758349838798,"fUST",-531.84256808,0.00023048,2,"2025-09-20T06:30:38.798",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523791,1758349838808,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.808",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523792,1758349838819,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.819",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523793,1758349838828,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.828",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523794,1758349838837,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.837",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523795,1758349838847,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.847",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523796,1758349838857,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.857",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523797,1758349838866,"fUST",-489.51899887,0.00023068,2,"2025-09-20T06:30:38.866",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523798,1758349838875,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.875",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523799,1758349838885,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.885",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523800,1758349838894,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.894",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523801,1758349838904,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.904",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523802,1758349838913,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.913",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523803,1758349838922,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.922",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523804,1758349838931,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.931",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523805,1758349838941,"fUST",-495.41,0.00023068,2,"2025-09-20T06:30:38.941",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523806,1758349838950,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.950",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523807,1758349838959,"fUST",-570.69,0.00023068,2,"2025-09-20T06:30:38.959",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523808,1758349838968,"fUST",-480.0,0.00023068,2,"2025-09-20T06:30:38.968",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523809,1758349838978,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:38.978",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523810,1758349838992,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:38.992",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523811,1758349839001,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.001",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523812,1758349839010,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.010",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523813,1758349839019,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.019",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523814,1758349839029,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.029",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523815,1758349839039,"fUST",-191.70049584,0.0002307,2,"2025-09-20T06:30:39.039",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523816,1758349839050,"fUST",-472.7138471,0.0002307,2,"2025-09-20T06:30:39.050",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523817,1758349839059,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.059",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523818,1758349839069,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.069",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523819,1758349839079,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.079",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523820,1758349839090,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.090",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523821,1758349839100,"fUST",-494.00975507,0.0002307,2,"2025-09-20T06:30:39.100",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523822,1758349839113,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.113",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523823,1758349839122,"fUST",-173.94343468,0.0002307,2,"2025-09-20T06:30:39.122",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523824,1758349839131,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.131",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523825,1758349839143,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.143",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523826,1758349839153,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.153",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523827,1758349839163,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.163",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523828,1758349839172,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.172",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523829,1758349839182,"fUST",-492.17586035,0.0002307,2,"2025-09-20T06:30:39.182",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523830,1758349839191,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.191",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523831,1758349839200,"fUST",-488.21816104,0.0002307,2,"2025-09-20T06:30:39.200",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523832,1758349839209,"fUST",-609.53609839,0.0002307,2,"2025-09-20T06:30:39.209",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523833,1758349839219,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.219",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523834,1758349839228,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.228",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523835,1758349839237,"fUST",-297.86334668,0.0002307,2,"2025-09-20T06:30:39.237",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523836,1758349839247,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.247",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523837,1758349839256,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.256",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523838,1758349839265,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.265",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523839,1758349839275,"fUST",-377.18824703,0.0002307,2,"2025-09-20T06:30:39.275",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523840,1758349839284,"fUST",-289.09419764,0.0002307,2,"2025-09-20T06:30:39.284",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523841,1758349839293,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.293",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523842,1758349839302,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.302",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523843,1758349839311,"fUST",-492.48345588,0.0002307,2,"2025-09-20T06:30:39.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523844,1758349839321,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.321",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523845,1758349839330,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.330",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523846,1758349839340,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.340",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523847,1758349839349,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.349",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523848,1758349839358,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.358",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523849,1758349839368,"fUST",-482.16324779,0.0002307,2,"2025-09-20T06:30:39.368",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523850,1758349839377,"fUST",-481.78751058,0.0002307,2,"2025-09-20T06:30:39.377",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523851,1758349839387,"fUST",-492.0763076,0.0002307,2,"2025-09-20T06:30:39.387",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523852,1758349839396,"fUST",-480.0,0.0002307,2,"2025-09-20T06:30:39.396",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523853,1758349839405,"fUST",-564.47274283,0.0002307,2,"2025-09-20T06:30:39.405",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523854,1758349839415,"fUST",-500.0,0.00023073,2,"2025-09-20T06:30:39.415",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523855,1758349839423,"fUST",-503.68325166,0.00023073,2,"2025-09-20T06:30:39.423",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523856,1758349839433,"fUST",-218.03426629,0.00023096,2,"2025-09-20T06:30:39.433",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523857,1758349839442,"fUST",-688.75087269,0.00023097,2,"2025-09-20T06:30:39.442",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523858,1758349839451,"fUST",-233.47853244,0.00023097,2,"2025-09-20T06:30:39.451",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523860,1758349839462,"fUST",-480.0,0.00023191,2,"2025-09-20T06:30:39.462",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523861,1758349839471,"fUST",-513.56439847,0.00023191,2,"2025-09-20T06:30:39.471",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523862,1758349839480,"fUST",-480.0,0.00023191,2,"2025-09-20T06:30:39.480",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523863,1758349839490,"fUST",-480.0,0.00023191,2,"2025-09-20T06:30:39.490",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523865,1758349839500,"fUST",-480.0,0.00023191,2,"2025-09-20T06:30:39.500",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523866,1758349839511,"fUST",-157.24898937,0.00023191,2,"2025-09-20T06:30:39.511",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523867,1758349839520,"fUST",-480.0,0.00023191,2,"2025-09-20T06:30:39.520",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523868,1758349839530,"fUST",-155.0,0.00023192,2,"2025-09-20T06:30:39.530",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523869,1758349839540,"fUST",-486.00670462,0.00023193,2,"2025-09-20T06:30:39.540",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523870,1758349839550,"fUST",-228.1878684,0.00023193,2,"2025-09-20T06:30:39.550",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523871,1758349839559,"fUST",-480.0,0.00023193,2,"2025-09-20T06:30:39.559",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523872,1758349839568,"fUST",-1159.55,0.00023193,2,"2025-09-20T06:30:39.568",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523873,1758349839579,"fUST",-480.0,0.00023193,2,"2025-09-20T06:30:39.579",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523875,1758349839589,"fUST",-480.0,0.00023193,2,"2025-09-20T06:30:39.589",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523877,1758349839599,"fUST",-2786.99,0.00023198,2,"2025-09-20T06:30:39.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523879,1758349839608,"fUST",-480.0,0.00023201,2,"2025-09-20T06:30:39.608",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523881,1758349839617,"fUST",-480.0,0.00023201,2,"2025-09-20T06:30:39.617",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523883,1758349839627,"fUST",-480.0,0.00023201,2,"2025-09-20T06:30:39.627",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523885,1758349839636,"fUST",-480.0,0.00023201,2,"2025-09-20T06:30:39.636",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523887,1758349839645,"fUST",-480.0,0.00023202,2,"2025-09-20T06:30:39.645",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523889,1758349839655,"fUST",-347.45764359,0.00023202,2,"2025-09-20T06:30:39.655",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523891,1758349839665,"fUST",-480.0,0.00023241,2,"2025-09-20T06:30:39.665",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523893,1758349839674,"fUST",-480.0,0.00023241,2,"2025-09-20T06:30:39.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523895,1758349839683,"fUST",-480.0,0.00023241,2,"2025-09-20T06:30:39.683",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523897,1758349839692,"fUST",-480.0,0.00023241,2,"2025-09-20T06:30:39.692",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523898,1758349839701,"fUST",-510.90172764,0.00023254,2,"2025-09-20T06:30:39.701",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523900,1758349839710,"fUST",-502.73966054,0.00023254,2,"2025-09-20T06:30:39.710",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523902,1758349839720,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.720",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523904,1758349839729,"fUST",-501.00349358,0.00023289,2,"2025-09-20T06:30:39.729",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523906,1758349839739,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.739",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523908,1758349839748,"fUST",-150.40774745,0.00023289,2,"2025-09-20T06:30:39.748",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523910,1758349839758,"fUST",-365.77221023,0.00023289,2,"2025-09-20T06:30:39.758",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523912,1758349839767,"fUST",-506.39719463,0.00023289,2,"2025-09-20T06:30:39.767",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523914,1758349839776,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.776",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523916,1758349839787,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.787",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523918,1758349839797,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.797",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523920,1758349839807,"fUST",-500.0,0.00023289,2,"2025-09-20T06:30:39.807",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523922,1758349839816,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.816",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523924,1758349839826,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.826",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523926,1758349839836,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.836",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523929,1758349839846,"fUST",-600.06770766,0.00023342,2,"2025-09-20T06:30:39.846",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523931,1758349839856,"fUST",-283.30462082,0.00023342,2,"2025-09-20T06:30:39.856",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523932,1758349839867,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.867",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523934,1758349839876,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.876",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523936,1758349839885,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.885",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523938,1758349839894,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.894",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523940,1758349839903,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.903",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523942,1758349839913,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.913",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523944,1758349839923,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.923",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523946,1758349839933,"fUST",-570.69,0.00023342,2,"2025-09-20T06:30:39.933",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523949,1758349839942,"fUST",-480.0,0.00023342,2,"2025-09-20T06:30:39.942",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523950,1758349839952,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:39.952",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523952,1758349839961,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:39.961",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523954,1758349839971,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:39.971",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523956,1758349839980,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:39.980",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523958,1758349839993,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:39.993",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523959,1758349840003,"fUST",-504.89701972,0.00023344,2,"2025-09-20T06:30:40.003",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523960,1758349840012,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.012",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523961,1758349840022,"fUST",-507.64710878,0.00023344,2,"2025-09-20T06:30:40.022",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523962,1758349840032,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.032",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523963,1758349840044,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.044",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523964,1758349840053,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.053",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523965,1758349840064,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.064",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523966,1758349840074,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.074",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523967,1758349840084,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.084",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523968,1758349840093,"fUST",-514.5,0.00023344,2,"2025-09-20T06:30:40.093",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523969,1758349840103,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.103",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523970,1758349840112,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.112",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523971,1758349840121,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.121",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523972,1758349840131,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.131",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523973,1758349840140,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.140",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523974,1758349840150,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.150",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523975,1758349840160,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.160",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523976,1758349840169,"fUST",-218.86752058,0.00023344,2,"2025-09-20T06:30:40.169",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523977,1758349840178,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.178",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523978,1758349840187,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.187",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523979,1758349840196,"fUST",-485.7,0.00023344,2,"2025-09-20T06:30:40.196",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523980,1758349840205,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.205",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523981,1758349840215,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.215",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523982,1758349840223,"fUST",-480.0,0.00023344,2,"2025-09-20T06:30:40.223",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523983,1758349840233,"fUST",-198.38936905,0.000234,2,"2025-09-20T06:30:40.233",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523984,1758349840242,"fUST",-411.24,0.00023455,3,"2025-09-20T06:30:40.242",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523985,1758349840251,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523986,1758349840260,"fUST",-297.46853025,0.00023464,2,"2025-09-20T06:30:40.260",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523987,1758349840270,"fUST",-490.0010079,0.00023464,2,"2025-09-20T06:30:40.270",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523988,1758349840279,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523989,1758349840289,"fUST",-488.03606376,0.00023464,2,"2025-09-20T06:30:40.289",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523990,1758349840298,"fUST",-487.82382391,0.00023464,2,"2025-09-20T06:30:40.298",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523991,1758349840307,"fUST",-500.82303565,0.00023464,2,"2025-09-20T06:30:40.307",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523992,1758349840317,"fUST",-491.8626027,0.00023464,2,"2025-09-20T06:30:40.317",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523994,1758349840327,"fUST",-488.53872383,0.00023464,2,"2025-09-20T06:30:40.327",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523995,1758349840337,"fUST",-489.99276791,0.00023464,2,"2025-09-20T06:30:40.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523997,1758349840346,"fUST",-483.71174376,0.00023464,2,"2025-09-20T06:30:40.346",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386523999,1758349840356,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.356",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524001,1758349840366,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.366",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524003,1758349840376,"fUST",-494.97038218,0.00023464,2,"2025-09-20T06:30:40.376",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524005,1758349840385,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.385",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524007,1758349840395,"fUST",-485.43787419,0.00023464,2,"2025-09-20T06:30:40.395",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524009,1758349840403,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.403",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524011,1758349840413,"fUST",-246.99669069,0.00023464,2,"2025-09-20T06:30:40.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524013,1758349840422,"fUST",-502.11820812,0.00023464,2,"2025-09-20T06:30:40.422",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524014,1758349840432,"fUST",-488.60781392,0.00023464,2,"2025-09-20T06:30:40.432",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524016,1758349840442,"fUST",-482.8,0.00023464,2,"2025-09-20T06:30:40.442",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524019,1758349840452,"fUST",-472.23981743,0.00023464,2,"2025-09-20T06:30:40.452",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524020,1758349840463,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.463",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524023,1758349840472,"fUST",-478.50079093,0.00023464,2,"2025-09-20T06:30:40.472",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524024,1758349840481,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.481",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524026,1758349840491,"fUST",-480.0,0.00023464,2,"2025-09-20T06:30:40.491",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524028,1758349840500,"fUST",-489.65704816,0.00023464,2,"2025-09-20T06:30:40.500",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524031,1758349840509,"fUST",-509.92509138,0.00023464,2,"2025-09-20T06:30:40.509",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524033,1758349840519,"fUST",-480.0,0.00023465,2,"2025-09-20T06:30:40.519",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524035,1758349840529,"fUST",-488.09455744,0.00023465,2,"2025-09-20T06:30:40.529",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524037,1758349840538,"fUST",-480.0,0.00023465,2,"2025-09-20T06:30:40.538",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524039,1758349840547,"fUST",-197.72043962,0.00023465,2,"2025-09-20T06:30:40.547",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524040,1758349840557,"fUST",-480.0,0.00023465,2,"2025-09-20T06:30:40.557",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524052,1758349840657,"fUST",-492.72931885,0.00023467,2,"2025-09-20T06:30:40.657",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524054,1758349840668,"fUST",-1159.55,0.00023467,2,"2025-09-20T06:30:40.668",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524056,1758349840678,"fUST",-480.0,0.00023467,2,"2025-09-20T06:30:40.678",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524058,1758349840688,"fUST",-480.0,0.00023467,2,"2025-09-20T06:30:40.688",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524060,1758349840697,"fUST",-1971.6790265,0.00023472,2,"2025-09-20T06:30:40.697",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524062,1758349840707,"fUST",-2786.99,0.00023472,2,"2025-09-20T06:30:40.707",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524064,1758349840716,"fUST",-481.31010729,0.00023475,2,"2025-09-20T06:30:40.716",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524066,1758349840726,"fUST",-190.36412377,0.00023475,2,"2025-09-20T06:30:40.726",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524068,1758349840736,"fUST",-480.0,0.00023475,2,"2025-09-20T06:30:40.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524070,1758349840746,"fUST",-480.0,0.00023475,2,"2025-09-20T06:30:40.746",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524071,1758349840756,"fUST",-480.0,0.00023476,2,"2025-09-20T06:30:40.756",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524072,1758349840766,"fUST",-158.74362602,0.00023515,2,"2025-09-20T06:30:40.766",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524073,1758349840776,"fUST",-493.50747714,0.00023515,2,"2025-09-20T06:30:40.776",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524074,1758349840785,"fUST",-480.0,0.00023515,2,"2025-09-20T06:30:40.785",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524075,1758349840795,"fUST",-480.0,0.00023515,2,"2025-09-20T06:30:40.795",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524076,1758349840805,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.805",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524077,1758349840818,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.818",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524078,1758349840827,"fUST",-606.01067195,0.00023616,2,"2025-09-20T06:30:40.827",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524079,1758349840838,"fUST",-243.89327552,0.00023616,2,"2025-09-20T06:30:40.838",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524080,1758349840847,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.847",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524081,1758349840856,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.856",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524083,1758349840866,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.866",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524084,1758349840875,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.875",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524085,1758349840886,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.886",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524086,1758349840895,"fUST",-183.2755121,0.00023616,2,"2025-09-20T06:30:40.895",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524087,1758349840905,"fUST",-570.69,0.00023616,2,"2025-09-20T06:30:40.905",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524088,1758349840915,"fUST",-480.0,0.00023616,2,"2025-09-20T06:30:40.915",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524089,1758349840925,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.925",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524090,1758349840934,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.934",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524091,1758349840943,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.943",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524092,1758349840953,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.953",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524093,1758349840963,"fUST",-295.45583986,0.00023618,2,"2025-09-20T06:30:40.963",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524094,1758349840972,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.972",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524095,1758349840983,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.983",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524096,1758349840992,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:40.992",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524097,1758349841001,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.001",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524098,1758349841011,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.011",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524099,1758349841021,"fUST",-184.79,0.00023618,2,"2025-09-20T06:30:41.021",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524100,1758349841031,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.031",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524101,1758349841040,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.040",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524102,1758349841049,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.049",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524103,1758349841059,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.059",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524104,1758349841068,"fUST",-480.0,0.00023618,2,"2025-09-20T06:30:41.068",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524105,1758349841078,"fUST",-504.4521168,0.00023621,2,"2025-09-20T06:30:41.078",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524106,1758349841087,"fUST",-508.16415187,0.00023652,2,"2025-09-20T06:30:41.087",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524107,1758349841097,"fUST",-630.84527316,0.00023652,2,"2025-09-20T06:30:41.097",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524108,1758349841107,"fUST",-420.0,0.0002366,2,"2025-09-20T06:30:41.107",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524109,1758349841116,"fUST",-342.08673377,0.00023738,2,"2025-09-20T06:30:41.116",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524110,1758349841126,"fUST",-480.0,0.00023738,2,"2025-09-20T06:30:41.126",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524111,1758349841135,"fUST",-480.0,0.00023738,2,"2025-09-20T06:30:41.135",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524112,1758349841145,"fUST",-480.0,0.00023738,2,"2025-09-20T06:30:41.145",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524113,1758349841154,"fUST",-480.0,0.00023738,2,"2025-09-20T06:30:41.154",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524114,1758349841163,"fUST",-480.0,0.00023738,2,"2025-09-20T06:30:41.163",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524115,1758349841173,"fUST",-480.0,0.00023739,2,"2025-09-20T06:30:41.173",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524116,1758349841184,"fUST",-480.0,0.00023739,2,"2025-09-20T06:30:41.184",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524117,1758349841193,"fUST",-480.0,0.00023739,2,"2025-09-20T06:30:41.193",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524118,1758349841203,"fUST",-1159.55,0.00023741,2,"2025-09-20T06:30:41.203",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524119,1758349841212,"fUST",-480.0,0.00023741,2,"2025-09-20T06:30:41.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524120,1758349841221,"fUST",-480.0,0.00023741,2,"2025-09-20T06:30:41.221",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524121,1758349841231,"fUST",-2786.99,0.00023746,2,"2025-09-20T06:30:41.231",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524122,1758349841240,"fUST",-480.0,0.00023749,2,"2025-09-20T06:30:41.240",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524123,1758349841250,"fUST",-480.0,0.00023749,2,"2025-09-20T06:30:41.250",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524124,1758349841260,"fUST",-407.4427133,0.0002375,2,"2025-09-20T06:30:41.260",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524125,1758349841269,"fUST",-480.0,0.00023789,2,"2025-09-20T06:30:41.269",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524126,1758349841279,"fUST",-480.0,0.00023789,2,"2025-09-20T06:30:41.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524127,1758349841289,"fUST",-302.15500742,0.00023805,2,"2025-09-20T06:30:41.289",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524128,1758349841298,"fUST",-1000.0,0.00023837,2,"2025-09-20T06:30:41.298",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524129,1758349841308,"fUST",-1013.16759771,0.00023837,2,"2025-09-20T06:30:41.308",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524130,1758349841318,"fUST",-500.0,0.00023837,2,"2025-09-20T06:30:41.318",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524131,1758349841327,"fUST",-500.0,0.00023837,2,"2025-09-20T06:30:41.327",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524132,1758349841337,"fUST",-565.36520912,0.0002388,2,"2025-09-20T06:30:41.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524133,1758349841346,"fUST",-490.52,0.00023882,3,"2025-09-20T06:30:41.346",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524134,1758349841355,"fUST",-480.0,0.0002389,2,"2025-09-20T06:30:41.355",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524135,1758349841365,"fUST",-480.0,0.0002389,2,"2025-09-20T06:30:41.365",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524136,1758349841375,"fUST",-577.08,0.0002389,2,"2025-09-20T06:30:41.375",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524137,1758349841383,"fUST",-480.0,0.0002389,2,"2025-09-20T06:30:41.383",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524138,1758349841394,"fUST",-489.45243387,0.0002389,2,"2025-09-20T06:30:41.394",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524139,1758349841404,"fUST",-586.58,0.0002389,2,"2025-09-20T06:30:41.404",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524140,1758349841413,"fUST",-480.0,0.0002389,2,"2025-09-20T06:30:41.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524141,1758349841424,"fUST",-570.69,0.0002389,2,"2025-09-20T06:30:41.424",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524142,1758349841434,"fUST",-480.0,0.0002389,2,"2025-09-20T06:30:41.434",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524143,1758349841445,"fUST",-481.48318519,0.00023892,2,"2025-09-20T06:30:41.445",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524144,1758349841455,"fUST",-333.77,0.00023892,2,"2025-09-20T06:30:41.455",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524145,1758349841464,"fUST",-378.84,0.00023892,2,"2025-09-20T06:30:41.464",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524146,1758349841474,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.474",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524147,1758349841483,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.483",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524148,1758349841493,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.493",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524149,1758349841503,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.503",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524150,1758349841515,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.515",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524151,1758349841526,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.526",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524152,1758349841536,"fUST",-451.07,0.00023892,2,"2025-09-20T06:30:41.536",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524153,1758349841545,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.545",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524154,1758349841555,"fUST",-480.0,0.00023892,2,"2025-09-20T06:30:41.555",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524155,1758349841564,"fUST",-326.99,0.00023913,3,"2025-09-20T06:30:41.564",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524156,1758349841574,"fUST",-160.0,0.00023967,2,"2025-09-20T06:30:41.574",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524157,1758349841583,"fUST",-163.5,0.0002398,3,"2025-09-20T06:30:41.583",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524158,1758349841593,"fUST",-176.54813808,0.0002399,2,"2025-09-20T06:30:41.593",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524159,1758349841604,"fUST",-2000.91290882,0.00024,2,"2025-09-20T06:30:41.604",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524160,1758349841614,"fUST",-1709.19604547,0.00024,2,"2025-09-20T06:30:41.614",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524161,1758349841626,"fUST",-1213.93691212,0.00024,7,"2025-09-20T06:30:41.626",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524162,1758349841636,"fUST",-480.0,0.00024012,2,"2025-09-20T06:30:41.636",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524163,1758349841647,"fUST",-480.0,0.00024012,2,"2025-09-20T06:30:41.647",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524164,1758349841657,"fUST",-542.52,0.00024012,2,"2025-09-20T06:30:41.657",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524165,1758349841666,"fUST",-214.61,0.00024013,2,"2025-09-20T06:30:41.666",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524166,1758349841676,"fUST",-480.0,0.00024013,2,"2025-09-20T06:30:41.676",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524167,1758349841685,"fUST",-480.0,0.00024013,2,"2025-09-20T06:30:41.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524168,1758349841695,"fUST",-1159.55,0.00024015,2,"2025-09-20T06:30:41.695",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524169,1758349841706,"fUST",-480.0,0.00024015,2,"2025-09-20T06:30:41.706",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524170,1758349841717,"fUST",-480.0,0.00024015,2,"2025-09-20T06:30:41.717",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524171,1758349841727,"fUST",-2786.99,0.0002402,2,"2025-09-20T06:30:41.727",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524172,1758349841739,"fUST",-480.0,0.00024023,2,"2025-09-20T06:30:41.739",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524173,1758349841751,"fUST",-480.0,0.00024023,2,"2025-09-20T06:30:41.751",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524174,1758349841761,"fUST",-256.54484668,0.00024063,2,"2025-09-20T06:30:41.761",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524175,1758349841770,"fUST",-480.0,0.00024063,2,"2025-09-20T06:30:41.770",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524176,1758349841780,"fUST",-182.894,0.0002409,5,"2025-09-20T06:30:41.780",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524177,1758349841790,"fUST",-565.3652091,0.00024135,2,"2025-09-20T06:30:41.790",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524178,1758349841800,"fUST",-480.0,0.00024164,2,"2025-09-20T06:30:41.800",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524179,1758349841811,"fUST",-480.0,0.00024164,2,"2025-09-20T06:30:41.811",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524180,1758349841821,"fUST",-480.0,0.00024164,2,"2025-09-20T06:30:41.821",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524181,1758349841831,"fUST",-480.0,0.00024164,2,"2025-09-20T06:30:41.831",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524182,1758349841841,"fUST",-570.69,0.00024164,2,"2025-09-20T06:30:41.841",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524183,1758349841850,"fUST",-480.0,0.00024164,2,"2025-09-20T06:30:41.850",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524184,1758349841859,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.859",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524185,1758349841868,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.868",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524186,1758349841878,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.878",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524187,1758349841887,"fUST",-174.41,0.00024166,2,"2025-09-20T06:30:41.887",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524188,1758349841896,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.896",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524189,1758349841905,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.905",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524190,1758349841916,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.916",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524191,1758349841926,"fUST",-480.0,0.00024166,2,"2025-09-20T06:30:41.926",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524192,1758349841936,"fUST",-480.0,0.00024286,2,"2025-09-20T06:30:41.936",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524193,1758349841945,"fUST",-303.17,0.00024287,2,"2025-09-20T06:30:41.945",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524194,1758349841954,"fUST",-480.0,0.00024287,2,"2025-09-20T06:30:41.954",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524195,1758349841964,"fUST",-1159.55,0.00024289,2,"2025-09-20T06:30:41.964",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524196,1758349841973,"fUST",-428.04,0.00024289,2,"2025-09-20T06:30:41.973",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524197,1758349841985,"fUST",-480.0,0.00024289,2,"2025-09-20T06:30:41.985",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524198,1758349841995,"fUST",-2786.99,0.00024294,2,"2025-09-20T06:30:41.995",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524199,1758349842005,"fUST",-480.0,0.00024297,2,"2025-09-20T06:30:42.005",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524200,1758349842014,"fUST",-480.0,0.00024297,2,"2025-09-20T06:30:42.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524201,1758349842023,"fUST",-480.0,0.00024337,2,"2025-09-20T06:30:42.023",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524202,1758349842034,"fUST",-565.3652091,0.0002439,2,"2025-09-20T06:30:42.034",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524203,1758349842043,"fUST",-536.65,0.00024438,2,"2025-09-20T06:30:42.043",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524204,1758349842053,"fUST",-480.0,0.00024438,2,"2025-09-20T06:30:42.053",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524205,1758349842062,"fUST",-480.0,0.00024438,2,"2025-09-20T06:30:42.062",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524206,1758349842071,"fUST",-480.0,0.00024438,2,"2025-09-20T06:30:42.071",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524207,1758349842081,"fUST",-570.69,0.00024438,2,"2025-09-20T06:30:42.081",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524208,1758349842091,"fUST",-480.0,0.00024438,2,"2025-09-20T06:30:42.091",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524209,1758349842100,"fUST",-588.31,0.0002444,2,"2025-09-20T06:30:42.100",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524210,1758349842110,"fUST",-527.54,0.0002444,2,"2025-09-20T06:30:42.110",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524211,1758349842119,"fUST",-560.09,0.0002444,2,"2025-09-20T06:30:42.119",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524212,1758349842128,"fUST",-480.0,0.0002444,2,"2025-09-20T06:30:42.128",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524213,1758349842137,"fUST",-480.0,0.0002444,2,"2025-09-20T06:30:42.137",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524214,1758349842147,"fUST",-418.39,0.0002444,2,"2025-09-20T06:30:42.147",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524215,1758349842156,"fUST",-480.0,0.0002444,2,"2025-09-20T06:30:42.156",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524216,1758349842166,"fUST",-260.0,0.00024515,2,"2025-09-20T06:30:42.166",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524217,1758349842175,"fUST",-480.0,0.0002456,2,"2025-09-20T06:30:42.175",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524218,1758349842185,"fUST",-440.19737068,0.00024561,2,"2025-09-20T06:30:42.185",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524219,1758349842194,"fUST",-1159.55,0.00024563,2,"2025-09-20T06:30:42.194",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524220,1758349842203,"fUST",-480.0,0.00024563,2,"2025-09-20T06:30:42.203",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524221,1758349842213,"fUST",-2786.99,0.00024568,2,"2025-09-20T06:30:42.213",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524222,1758349842223,"fUST",-480.0,0.00024571,2,"2025-09-20T06:30:42.223",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524223,1758349842232,"fUST",-480.0,0.00024571,2,"2025-09-20T06:30:42.232",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524224,1758349842241,"fUST",-480.0,0.00024611,2,"2025-09-20T06:30:42.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524225,1758349842250,"fUST",-565.3652091,0.00024645,2,"2025-09-20T06:30:42.250",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524226,1758349842260,"fUST",-302.9761377,0.00024658,2,"2025-09-20T06:30:42.260",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524227,1758349842269,"fUST",-480.0,0.00024712,2,"2025-09-20T06:30:42.269",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524228,1758349842279,"fUST",-480.0,0.00024712,2,"2025-09-20T06:30:42.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524229,1758349842289,"fUST",-570.69,0.00024712,2,"2025-09-20T06:30:42.289",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524230,1758349842299,"fUST",-480.0,0.00024712,2,"2025-09-20T06:30:42.299",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524231,1758349842308,"fUST",-480.0,0.00024714,2,"2025-09-20T06:30:42.308",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524232,1758349842318,"fUST",-208.24,0.00024714,2,"2025-09-20T06:30:42.318",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524233,1758349842328,"fUST",-480.0,0.00024714,2,"2025-09-20T06:30:42.328",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524234,1758349842337,"fUST",-4488.4624682,0.00024783,2,"2025-09-20T06:30:42.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524235,1758349842347,"fUST",-3031.3640621,0.00024783,2,"2025-09-20T06:30:42.347",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524236,1758349842356,"fUST",-4642.95388364,0.000248,2,"2025-09-20T06:30:42.356",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524237,1758349842366,"fUST",-9740.06720264,0.000248,2,"2025-09-20T06:30:42.366",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524238,1758349842375,"fUST",-480.0,0.00024834,2,"2025-09-20T06:30:42.375",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524239,1758349842385,"fUST",-1159.55,0.00024837,2,"2025-09-20T06:30:42.385",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524241,1758349842395,"fUST",-480.0,0.00024837,2,"2025-09-20T06:30:42.395",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524243,1758349842404,"fUST",-2786.99,0.00024842,2,"2025-09-20T06:30:42.404",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524244,1758349842413,"fUST",-480.0,0.00024845,2,"2025-09-20T06:30:42.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524247,1758349842423,"fUST",-480.0,0.00024845,2,"2025-09-20T06:30:42.423",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524249,1758349842432,"fUST",-500.0,0.00024873,2,"2025-09-20T06:30:42.432",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524250,1758349842442,"fUST",-478.67785165,0.00024873,2,"2025-09-20T06:30:42.442",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524251,1758349842451,"fUST",-500.0,0.00024873,2,"2025-09-20T06:30:42.451",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524253,1758349842461,"fUST",-500.0,0.00024873,2,"2025-09-20T06:30:42.461",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524255,1758349842471,"fUST",-502.75870492,0.00024873,2,"2025-09-20T06:30:42.471",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524257,1758349842480,"fUST",-501.32474821,0.00024873,2,"2025-09-20T06:30:42.480",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524259,1758349842489,"fUST",-500.0,0.00024873,2,"2025-09-20T06:30:42.489",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524261,1758349842499,"fUST",-500.0,0.00024873,2,"2025-09-20T06:30:42.499",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524263,1758349842508,"fUST",-500.0,0.00024884,2,"2025-09-20T06:30:42.508",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524265,1758349842518,"fUST",-500.0,0.00024884,2,"2025-09-20T06:30:42.518",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524267,1758349842529,"fUST",-500.0,0.00024884,2,"2025-09-20T06:30:42.529",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524269,1758349842538,"fUST",-480.0,0.00024885,2,"2025-09-20T06:30:42.538",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524271,1758349842548,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.548",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524272,1758349842558,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.558",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524273,1758349842567,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.567",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524274,1758349842576,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.576",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524275,1758349842586,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.586",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524276,1758349842595,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.595",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524277,1758349842605,"fUST",-159.856233,0.000249,7,"2025-09-20T06:30:42.605",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524278,1758349842615,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.615",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524279,1758349842624,"fUST",-191.320744,0.000249,7,"2025-09-20T06:30:42.624",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524280,1758349842634,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.634",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524281,1758349842643,"fUST",-152.900561,0.000249,7,"2025-09-20T06:30:42.643",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524282,1758349842653,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.653",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524283,1758349842662,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.662",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524284,1758349842671,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.671",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524285,1758349842680,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.680",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524286,1758349842690,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.690",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524287,1758349842699,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.699",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524288,1758349842709,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.709",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524289,1758349842718,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.718",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524290,1758349842727,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.727",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524291,1758349842737,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.737",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524292,1758349842747,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.747",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524293,1758349842757,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.757",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524294,1758349842766,"fUST",-284.474576,0.000249,7,"2025-09-20T06:30:42.766",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524295,1758349842776,"fUST",-284.474576,0.000249,7,"2025-09-20T06:30:42.776",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524296,1758349842786,"fUST",-284.474576,0.000249,7,"2025-09-20T06:30:42.786",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524297,1758349842795,"fUST",-284.474576,0.000249,7,"2025-09-20T06:30:42.795",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524298,1758349842804,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.804",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524299,1758349842814,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.814",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524300,1758349842823,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.823",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524301,1758349842833,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.833",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524302,1758349842842,"fUST",-151.469737,0.000249,7,"2025-09-20T06:30:42.842",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524304,1758349842937,"fUST",-154.070767,0.000249,7,"2025-09-20T06:30:42.937",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524306,1758349842947,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524307,1758349842956,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.956",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524308,1758349842965,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:42.965",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524309,1758349842975,"fUST",-541851.448306,0.000249,2,"2025-09-20T06:30:42.975",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524310,1758349842986,"fUST",-152.000428,0.000249,7,"2025-09-20T06:30:42.986",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524311,1758349842995,"fUST",-596.276939,0.000249,7,"2025-09-20T06:30:42.995",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524312,1758349843005,"fUST",-596.276939,0.000249,7,"2025-09-20T06:30:43.005",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524313,1758349843014,"fUST",-163.499674,0.000249,7,"2025-09-20T06:30:43.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524314,1758349843024,"fUST",-596.276939,0.000249,7,"2025-09-20T06:30:43.024",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524315,1758349843033,"fUST",-596.276939,0.000249,7,"2025-09-20T06:30:43.033",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524316,1758349843043,"fUST",-242.350998,0.000249,7,"2025-09-20T06:30:43.043",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524317,1758349843052,"fUST",-242.350998,0.000249,7,"2025-09-20T06:30:43.052",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524318,1758349843061,"fUST",-242.350998,0.000249,7,"2025-09-20T06:30:43.061",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524319,1758349843070,"fUST",-242.350998,0.000249,7,"2025-09-20T06:30:43.070",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524320,1758349843080,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.080",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524321,1758349843090,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.090",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524322,1758349843099,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.099",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524323,1758349843109,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.109",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524324,1758349843119,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.119",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524325,1758349843128,"fUST",-565.3652091,0.000249,2,"2025-09-20T06:30:43.128",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524326,1758349843137,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.137",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524327,1758349843147,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.147",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524328,1758349843156,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.156",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524329,1758349843166,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.166",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524330,1758349843175,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.175",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524331,1758349843184,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.184",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524332,1758349843194,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.194",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524333,1758349843203,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.203",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524334,1758349843212,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524335,1758349843221,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.221",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524336,1758349843231,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.231",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524337,1758349843240,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.240",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524338,1758349843249,"fUST",-457.436183,0.000249,7,"2025-09-20T06:30:43.249",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524339,1758349843259,"fUST",-457.436183,0.000249,7,"2025-09-20T06:30:43.259",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524340,1758349843268,"fUST",-457.436183,0.000249,7,"2025-09-20T06:30:43.268",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524341,1758349843277,"fUST",-457.436183,0.000249,7,"2025-09-20T06:30:43.277",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524342,1758349843287,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.287",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524343,1758349843296,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.296",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524345,1758349843306,"fUST",-236.137041,0.000249,7,"2025-09-20T06:30:43.306",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524346,1758349843315,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:43.315",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524347,1758349843324,"fUST",-236.137041,0.000249,7,"2025-09-20T06:30:43.324",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524348,1758349843334,"fUST",-151.0,0.000249,2,"2025-09-20T06:30:43.334",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524349,1758349843343,"fUST",-236.137041,0.000249,7,"2025-09-20T06:30:43.343",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524350,1758349843352,"fUST",-233.47853244,0.000249,7,"2025-09-20T06:30:43.352",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524351,1758349843362,"fUST",-236.137041,0.000249,7,"2025-09-20T06:30:43.362",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524352,1758349843372,"fUST",-1196.66951415,0.0002498,10,"2025-09-20T06:30:43.372",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524353,1758349843381,"fUST",-156.01,0.00024986,2,"2025-09-20T06:30:43.381",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524354,1758349843391,"fUST",-480.0,0.00024986,2,"2025-09-20T06:30:43.391",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524355,1758349843402,"fUST",-570.69,0.00024986,2,"2025-09-20T06:30:43.402",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524356,1758349843411,"fUST",-480.0,0.00024986,2,"2025-09-20T06:30:43.411",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524357,1758349843421,"fUST",-480.0,0.00024988,2,"2025-09-20T06:30:43.421",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524358,1758349843430,"fUST",-480.0,0.00024988,2,"2025-09-20T06:30:43.430",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524359,1758349843439,"fUST",-1071.65247471,0.00025,2,"2025-09-20T06:30:43.439",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524360,1758349843449,"fUST",-876.20926801,0.00025,7,"2025-09-20T06:30:43.449",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524361,1758349843459,"fUST",-10232.43273224,0.00025,2,"2025-09-20T06:30:43.459",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524362,1758349843469,"fUST",-93677.44189298,0.00025,10,"2025-09-20T06:30:43.469",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524363,1758349843481,"fUST",-30702.13442865,0.00025,2,"2025-09-20T06:30:43.481",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524364,1758349843491,"fUST",-209.21797886,0.00025,2,"2025-09-20T06:30:43.491",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524365,1758349843505,"fUST",-10364.0,0.00025,2,"2025-09-20T06:30:43.505",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524366,1758349843514,"fUST",-361.17730404,0.00025,2,"2025-09-20T06:30:43.514",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524367,1758349843524,"fUST",-10500.46608821,0.00025,2,"2025-09-20T06:30:43.524",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524368,1758349843533,"fUST",-2217.28869963,0.00025,5,"2025-09-20T06:30:43.533",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524369,1758349843542,"fUST",-40100.25628317,0.00025,3,"2025-09-20T06:30:43.542",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524370,1758349843552,"fUST",-500.0,0.00025,2,"2025-09-20T06:30:43.552",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524371,1758349843561,"fUST",-150.0,0.00025,2,"2025-09-20T06:30:43.561",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524372,1758349843570,"fUST",-9954.45428524,0.00025,2,"2025-09-20T06:30:43.570",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524373,1758349843581,"fUST",-531.84256808,0.00025,10,"2025-09-20T06:30:43.581",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524374,1758349843591,"fUST",-417.15472785,0.00025,10,"2025-09-20T06:30:43.591",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524375,1758349843599,"fUST",-160.0,0.00025,10,"2025-09-20T06:30:43.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524376,1758349843609,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.609",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524377,1758349843618,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.618",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524378,1758349843630,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.630",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524379,1758349843639,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.639",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524380,1758349843649,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.649",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524381,1758349843658,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.658",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524382,1758349843667,"fUST",-152.276991,0.00025,7,"2025-09-20T06:30:43.667",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524383,1758349843677,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.677",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524384,1758349843687,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.687",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524385,1758349843698,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.698",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524386,1758349843708,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.708",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524387,1758349843717,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.717",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524388,1758349843726,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.726",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524389,1758349843736,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524390,1758349843745,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524391,1758349843755,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524392,1758349843764,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524393,1758349843773,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.773",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524394,1758349843785,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.785",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524395,1758349843794,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.794",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524396,1758349843805,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.805",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524397,1758349843815,"fUST",-293.966456,0.00025,7,"2025-09-20T06:30:43.815",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524398,1758349843824,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.824",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524399,1758349843834,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.834",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524401,1758349843844,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.844",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524402,1758349843853,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.853",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524404,1758349843863,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.863",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524406,1758349843872,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.872",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524408,1758349843881,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.881",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524410,1758349843891,"fUST",-457.436183,0.00025,7,"2025-09-20T06:30:43.891",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524411,1758349843903,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.903",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524412,1758349843913,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.913",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524413,1758349843923,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.923",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524414,1758349843933,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.933",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524415,1758349843945,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:43.945",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524416,1758349843958,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:43.958",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524417,1758349843971,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.971",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524418,1758349843984,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:43.984",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524419,1758349843999,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:43.999",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524420,1758349844014,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:44.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524421,1758349844029,"fUST",-233.47853244,0.00025,10,"2025-09-20T06:30:44.029",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524422,1758349844042,"fUST",-151.09423873,0.00025,2,"2025-09-20T06:30:44.042",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524423,1758349844055,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:44.055",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524424,1758349844068,"fUST",-233.47853244,0.00025,3,"2025-09-20T06:30:44.068",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524425,1758349844080,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:44.080",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524426,1758349844093,"fUST",-531.84256808,0.00025,3,"2025-09-20T06:30:44.093",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524427,1758349844104,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:44.104",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524428,1758349844117,"fUST",-236.137041,0.00025,7,"2025-09-20T06:30:44.117",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524429,1758349844129,"fUST",-583.70957268,0.00025011,2,"2025-09-20T06:30:44.129",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524430,1758349844141,"fUST",-360.0,0.00025063,2,"2025-09-20T06:30:44.141",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524431,1758349844153,"fUST",-480.0,0.00025108,2,"2025-09-20T06:30:44.153",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524432,1758349844164,"fUST",-1159.55,0.00025111,2,"2025-09-20T06:30:44.164",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524433,1758349844176,"fUST",-480.0,0.00025111,2,"2025-09-20T06:30:44.176",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524434,1758349844188,"fUST",-2786.99,0.00025116,2,"2025-09-20T06:30:44.188",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524435,1758349844199,"fUST",-524.98740363,0.00025119,2,"2025-09-20T06:30:44.199",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524436,1758349844213,"fUST",-480.0,0.00025119,2,"2025-09-20T06:30:44.213",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524437,1758349844225,"fUST",-394.14187293,0.00025145,2,"2025-09-20T06:30:44.225",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524438,1758349844239,"fUST",-500.0,0.00025158,2,"2025-09-20T06:30:44.239",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524439,1758349844252,"fUST",-500.0,0.00025158,2,"2025-09-20T06:30:44.252",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524440,1758349844263,"fUST",-500.0,0.00025158,2,"2025-09-20T06:30:44.263",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524441,1758349844274,"fUST",-480.0,0.00025159,2,"2025-09-20T06:30:44.274",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524442,1758349844287,"fUST",-480.0,0.0002526,2,"2025-09-20T06:30:44.287",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524443,1758349844298,"fUST",-570.69,0.0002526,2,"2025-09-20T06:30:44.298",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524444,1758349844311,"fUST",-170.04,0.0002526,2,"2025-09-20T06:30:44.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524445,1758349844324,"fUST",-480.0,0.00025262,2,"2025-09-20T06:30:44.324",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524446,1758349844337,"fUST",-480.0,0.00025262,2,"2025-09-20T06:30:44.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524447,1758349844351,"fUST",-653.98,0.00025283,3,"2025-09-20T06:30:44.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524448,1758349844364,"fUST",-1160.73847091,0.0002529,2,"2025-09-20T06:30:44.364",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524449,1758349844378,"fUST",-4360.07,0.000253,7,"2025-09-20T06:30:44.378",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524450,1758349844390,"fUST",-531.84256808,0.000253,7,"2025-09-20T06:30:44.390",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524451,1758349844402,"fUST",-327.0,0.0002535,3,"2025-09-20T06:30:44.402",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524452,1758349844414,"fUST",-480.0,0.00025382,2,"2025-09-20T06:30:44.414",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524453,1758349844425,"fUST",-1159.55,0.00025385,2,"2025-09-20T06:30:44.425",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524454,1758349844435,"fUST",-480.0,0.00025385,2,"2025-09-20T06:30:44.435",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524455,1758349844446,"fUST",-2786.99,0.0002539,2,"2025-09-20T06:30:44.446",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524456,1758349844457,"fUST",-480.0,0.00025393,2,"2025-09-20T06:30:44.457",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524457,1758349844471,"fUST",-214.59497452,0.00025421,2,"2025-09-20T06:30:44.471",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524458,1758349844484,"fUST",-160.03313546,0.00025421,2,"2025-09-20T06:30:44.484",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524459,1758349844497,"fUST",-501.65539122,0.00025421,2,"2025-09-20T06:30:44.497",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524460,1758349844509,"fUST",-500.0,0.00025421,2,"2025-09-20T06:30:44.509",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524461,1758349844519,"fUST",-1077.40726545,0.00025421,2,"2025-09-20T06:30:44.519",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524462,1758349844530,"fUST",-500.0,0.00025432,2,"2025-09-20T06:30:44.530",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524463,1758349844541,"fUST",-500.0,0.00025432,2,"2025-09-20T06:30:44.541",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524464,1758349844553,"fUST",-500.0,0.00025432,2,"2025-09-20T06:30:44.553",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524465,1758349844566,"fUST",-480.0,0.00025433,2,"2025-09-20T06:30:44.566",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524466,1758349844576,"fUST",-900.0,0.00025469,3,"2025-09-20T06:30:44.576",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524467,1758349844588,"fUST",-155.0,0.00025511,2,"2025-09-20T06:30:44.588",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524468,1758349844599,"fUST",-480.0,0.00025534,2,"2025-09-20T06:30:44.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524469,1758349844609,"fUST",-570.69,0.00025534,2,"2025-09-20T06:30:44.609",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524470,1758349844621,"fUST",-480.0,0.00025536,2,"2025-09-20T06:30:44.621",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524471,1758349844632,"fUST",-480.0,0.00025536,2,"2025-09-20T06:30:44.632",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524472,1758349844642,"fUST",-460.0,0.00025611,2,"2025-09-20T06:30:44.642",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524473,1758349844653,"fUST",-480.0,0.00025656,2,"2025-09-20T06:30:44.653",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524474,1758349844664,"fUST",-1159.55,0.00025659,2,"2025-09-20T06:30:44.664",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524475,1758349844674,"fUST",-480.0,0.00025659,2,"2025-09-20T06:30:44.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524476,1758349844685,"fUST",-2786.99,0.00025664,2,"2025-09-20T06:30:44.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524477,1758349844696,"fUST",-538.14640629,0.00025667,2,"2025-09-20T06:30:44.696",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524478,1758349844707,"fUST",-500.0,0.00025706,2,"2025-09-20T06:30:44.707",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524479,1758349844717,"fUST",-403.06664022,0.00025706,2,"2025-09-20T06:30:44.717",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524480,1758349844728,"fUST",-500.0,0.00025706,2,"2025-09-20T06:30:44.728",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524481,1758349844739,"fUST",-480.0,0.00025707,2,"2025-09-20T06:30:44.739",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524482,1758349844750,"fUST",-327.0,0.00025717,2,"2025-09-20T06:30:44.750",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524483,1758349844760,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.760",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524484,1758349844771,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.771",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524485,1758349844782,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.782",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524486,1758349844793,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.793",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524487,1758349844804,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.804",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524488,1758349844815,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.815",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524489,1758349844826,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.826",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524490,1758349844837,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.837",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524491,1758349844848,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.848",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524492,1758349844859,"fUST",-174.61919141,0.00025728,2,"2025-09-20T06:30:44.859",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524493,1758349844870,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.870",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524494,1758349844880,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:44.880",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524495,1758349844891,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.891",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524496,1758349844903,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.903",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524497,1758349844914,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:44.914",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524498,1758349844925,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.925",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524499,1758349844937,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.937",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524500,1758349844950,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:44.950",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524501,1758349844962,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:44.962",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524502,1758349844976,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.976",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524503,1758349844993,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:44.993",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524504,1758349845006,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.006",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524505,1758349845017,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.017",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524506,1758349845028,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.028",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524507,1758349845040,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.040",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524508,1758349845051,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.051",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524509,1758349845063,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.063",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524510,1758349845075,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.075",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524511,1758349845086,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.086",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524512,1758349845100,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.100",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524513,1758349845110,"fUST",-182.99536833,0.00025728,2,"2025-09-20T06:30:45.110",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524514,1758349845121,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.121",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524515,1758349845133,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.133",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524516,1758349845143,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.143",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524517,1758349845154,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.154",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524518,1758349845166,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.166",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524519,1758349845288,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.288",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524522,1758349845302,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.302",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524523,1758349845311,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524525,1758349845320,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.320",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524526,1758349845330,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.330",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524527,1758349845339,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.339",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524529,1758349845348,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.348",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524530,1758349845357,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.357",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524532,1758349845367,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.367",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524533,1758349845376,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.376",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524534,1758349845385,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.385",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524535,1758349845394,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.394",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524536,1758349845403,"fUST",-176.05733791,0.00025728,2,"2025-09-20T06:30:45.403",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524537,1758349845412,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.412",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524538,1758349845421,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.421",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524539,1758349845432,"fUST",-1003.12527388,0.00025728,2,"2025-09-20T06:30:45.432",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524540,1758349845441,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.441",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524541,1758349845450,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.450",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524542,1758349845459,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.459",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524543,1758349845468,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.468",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524544,1758349845478,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.478",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524545,1758349845487,"fUST",-500.0,0.00025728,2,"2025-09-20T06:30:45.487",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524546,1758349845497,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.497",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524547,1758349845506,"fUST",-596.97055021,0.00025728,2,"2025-09-20T06:30:45.506",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524548,1758349845515,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.515",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524549,1758349845524,"fUST",-250.0,0.00025728,2,"2025-09-20T06:30:45.524",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524550,1758349845534,"fUST",-515.6138429,0.00025728,2,"2025-09-20T06:30:45.534",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524551,1758349845543,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.543",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524552,1758349845553,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.553",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524553,1758349845564,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.564",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524554,1758349845574,"fUST",-151.0,0.00025728,2,"2025-09-20T06:30:45.574",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524555,1758349845583,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.583",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524556,1758349845593,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.593",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524557,1758349845603,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.603",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524558,1758349845612,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.612",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524559,1758349845621,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.621",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524560,1758349845631,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.631",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524561,1758349845640,"fUST",-1000.0,0.00025728,2,"2025-09-20T06:30:45.640",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524562,1758349845651,"fUST",-799.61045593,0.00025728,2,"2025-09-20T06:30:45.651",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524563,1758349845661,"fUST",-233.47853244,0.000258,10,"2025-09-20T06:30:45.661",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524564,1758349845671,"fUST",-480.0,0.00025808,2,"2025-09-20T06:30:45.671",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524565,1758349845680,"fUST",-570.69,0.00025808,2,"2025-09-20T06:30:45.680",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524567,1758349845690,"fUST",-480.0,0.0002581,2,"2025-09-20T06:30:45.690",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524568,1758349845700,"fUST",-480.0,0.0002581,2,"2025-09-20T06:30:45.700",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524569,1758349845711,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.711",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524570,1758349845720,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.720",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524571,1758349845730,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.730",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524572,1758349845741,"fUST",-191.730319,0.00025828,7,"2025-09-20T06:30:45.741",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524573,1758349845751,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.751",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524574,1758349845760,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.760",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524575,1758349845770,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.770",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524576,1758349845779,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.779",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524577,1758349845789,"fUST",-166.579602,0.00025828,7,"2025-09-20T06:30:45.789",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524578,1758349845799,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.799",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524579,1758349845809,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.809",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524580,1758349845819,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.819",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524581,1758349845828,"fUST",-241.0,0.00025828,7,"2025-09-20T06:30:45.828",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524582,1758349845838,"fUST",-284.474576,0.00025828,7,"2025-09-20T06:30:45.838",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524583,1758349845847,"fUST",-284.474576,0.00025828,7,"2025-09-20T06:30:45.847",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524584,1758349845857,"fUST",-284.474576,0.00025828,7,"2025-09-20T06:30:45.857",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524585,1758349845867,"fUST",-284.474576,0.00025828,7,"2025-09-20T06:30:45.867",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524586,1758349845878,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.878",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524587,1758349845888,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.888",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524588,1758349845899,"fUST",-153.575822,0.00025828,7,"2025-09-20T06:30:45.899",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524589,1758349845909,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.909",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524591,1758349845919,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.919",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524592,1758349845930,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.930",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524593,1758349845940,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:45.940",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524594,1758349845951,"fUST",-596.276939,0.00025828,7,"2025-09-20T06:30:45.951",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524595,1758349845963,"fUST",-596.276939,0.00025828,7,"2025-09-20T06:30:45.963",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524596,1758349845973,"fUST",-596.276939,0.00025828,7,"2025-09-20T06:30:45.973",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524597,1758349845986,"fUST",-596.276939,0.00025828,7,"2025-09-20T06:30:45.986",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524598,1758349845996,"fUST",-242.350998,0.00025828,7,"2025-09-20T06:30:45.996",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524599,1758349846006,"fUST",-242.350998,0.00025828,7,"2025-09-20T06:30:46.006",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524600,1758349846015,"fUST",-242.350998,0.00025828,7,"2025-09-20T06:30:46.015",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524601,1758349846024,"fUST",-242.350998,0.00025828,7,"2025-09-20T06:30:46.024",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524602,1758349846035,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:46.035",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524603,1758349846044,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:46.044",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524604,1758349846053,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:46.053",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524605,1758349846063,"fUST",-154.585927,0.00025828,7,"2025-09-20T06:30:46.063",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524606,1758349846074,"fUST",-151.0,0.00025828,7,"2025-09-20T06:30:46.074",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524607,1758349846083,"fUST",-1160.73847091,0.00025828,2,"2025-09-20T06:30:46.083",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524608,1758349846092,"fUST",-151.64122,0.00025838,7,"2025-09-20T06:30:46.092",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524609,1758349846101,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.101",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524610,1758349846111,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.111",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524611,1758349846120,"fUST",-152.471119,0.00025838,7,"2025-09-20T06:30:46.120",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524612,1758349846129,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.129",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524613,1758349846138,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.138",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524614,1758349846148,"fUST",-151.437878,0.00025838,7,"2025-09-20T06:30:46.148",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524615,1758349846157,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.157",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524616,1758349846167,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.167",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524617,1758349846176,"fUST",-298.514952,0.00025838,7,"2025-09-20T06:30:46.176",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524618,1758349846185,"fUST",-298.514952,0.00025838,7,"2025-09-20T06:30:46.185",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524619,1758349846194,"fUST",-298.514952,0.00025838,7,"2025-09-20T06:30:46.194",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524620,1758349846202,"fUST",-298.514952,0.00025838,7,"2025-09-20T06:30:46.202",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524621,1758349846211,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.211",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524622,1758349846220,"fUST",-156.312319,0.00025838,7,"2025-09-20T06:30:46.220",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524623,1758349846229,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.229",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524624,1758349846238,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.238",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524625,1758349846247,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.247",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524626,1758349846256,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.256",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524627,1758349846265,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.265",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524628,1758349846274,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.274",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524629,1758349846283,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.283",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524630,1758349846292,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.292",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524631,1758349846301,"fUST",-211.008041,0.00025838,7,"2025-09-20T06:30:46.301",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524632,1758349846310,"fUST",-151.0,0.00025838,7,"2025-09-20T06:30:46.310",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524633,1758349846319,"fUST",-505.16076925,0.00025873,2,"2025-09-20T06:30:46.319",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524634,1758349846329,"fUST",-500.0,0.00025873,2,"2025-09-20T06:30:46.329",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524635,1758349846338,"fUST",-500.64982364,0.00025873,2,"2025-09-20T06:30:46.338",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524636,1758349846347,"fUST",-500.0,0.00025873,2,"2025-09-20T06:30:46.347",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524637,1758349846356,"fUST",-480.0,0.0002593,2,"2025-09-20T06:30:46.356",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524638,1758349846365,"fUST",-1159.55,0.00025933,2,"2025-09-20T06:30:46.365",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524639,1758349846374,"fUST",-480.0,0.00025933,2,"2025-09-20T06:30:46.374",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524640,1758349846383,"fUST",-2786.99,0.00025938,2,"2025-09-20T06:30:46.383",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524641,1758349846392,"fUST",-1576.56749173,0.00025948,2,"2025-09-20T06:30:46.392",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524642,1758349846401,"fUST",-500.0,0.0002598,2,"2025-09-20T06:30:46.401",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524643,1758349846410,"fUST",-500.0,0.0002598,2,"2025-09-20T06:30:46.410",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524644,1758349846419,"fUST",-480.0,0.00025981,2,"2025-09-20T06:30:46.419",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524645,1758349846428,"fUST",-848.27550084,0.00025998,7,"2025-09-20T06:30:46.428",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524646,1758349846437,"fUST",-1707.8941311,0.00026,30,"2025-09-20T06:30:46.437",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524647,1758349846446,"fUST",-480.0,0.00026082,2,"2025-09-20T06:30:46.446",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524648,1758349846454,"fUST",-570.69,0.00026082,2,"2025-09-20T06:30:46.454",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524649,1758349846463,"fUST",-480.0,0.00026084,2,"2025-09-20T06:30:46.463",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524650,1758349846472,"fUST",-480.0,0.00026084,2,"2025-09-20T06:30:46.472",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524651,1758349846481,"fUST",-504.4370022,0.00026118,2,"2025-09-20T06:30:46.481",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524652,1758349846491,"fUST",-501.74788486,0.00026118,2,"2025-09-20T06:30:46.491",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524653,1758349846500,"fUST",-506.61369115,0.00026118,2,"2025-09-20T06:30:46.500",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524654,1758349846509,"fUST",-560.0,0.00026158,2,"2025-09-20T06:30:46.509",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524655,1758349846518,"fUST",-480.0,0.00026204,2,"2025-09-20T06:30:46.518",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524656,1758349846527,"fUST",-1159.55,0.00026207,2,"2025-09-20T06:30:46.527",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524657,1758349846536,"fUST",-480.0,0.00026207,2,"2025-09-20T06:30:46.536",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524658,1758349846545,"fUST",-2786.99,0.00026212,2,"2025-09-20T06:30:46.545",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524659,1758349846554,"fUST",-500.0,0.00026254,2,"2025-09-20T06:30:46.554",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524660,1758349846563,"fUST",-500.0,0.00026254,2,"2025-09-20T06:30:46.563",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524661,1758349846572,"fUST",-480.0,0.00026255,2,"2025-09-20T06:30:46.572",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524662,1758349846581,"fUST",-2334.83829071,0.00026271,2,"2025-09-20T06:30:46.581",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524663,1758349846591,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.591",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524664,1758349846600,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.600",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524665,1758349846610,"fUST",-158.682786,0.00026272,7,"2025-09-20T06:30:46.610",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524666,1758349846619,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.619",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524667,1758349846628,"fUST",-156.245975,0.00026272,7,"2025-09-20T06:30:46.628",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524668,1758349846637,"fUST",-298.514952,0.00026272,7,"2025-09-20T06:30:46.637",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524669,1758349846647,"fUST",-298.514952,0.00026272,7,"2025-09-20T06:30:46.647",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524670,1758349846655,"fUST",-298.514952,0.00026272,7,"2025-09-20T06:30:46.655",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524671,1758349846664,"fUST",-298.514952,0.00026272,7,"2025-09-20T06:30:46.664",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524672,1758349846674,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524673,1758349846683,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.683",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524674,1758349846693,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.693",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524675,1758349846702,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.702",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524676,1758349846712,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.712",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524677,1758349846722,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.722",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524678,1758349846732,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.732",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524679,1758349846741,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.741",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524680,1758349846750,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.750",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524681,1758349846760,"fUST",-151.0,0.00026272,7,"2025-09-20T06:30:46.760",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524682,1758349846769,"fUST",-367.82936064,0.00026273,2,"2025-09-20T06:30:46.769",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524683,1758349846778,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.778",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524684,1758349846788,"fUST",-202.516623,0.00026282,7,"2025-09-20T06:30:46.788",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524685,1758349846798,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.798",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524686,1758349846808,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.808",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524687,1758349846817,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.817",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524688,1758349846827,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.827",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524689,1758349846836,"fUST",-151.0,0.00026282,7,"2025-09-20T06:30:46.836",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524690,1758349846845,"fUST",-209.530407,0.00026292,7,"2025-09-20T06:30:46.845",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524691,1758349846854,"fUST",-1160.73847091,0.00026348,2,"2025-09-20T06:30:46.854",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524692,1758349846863,"fUST",-480.0,0.00026356,2,"2025-09-20T06:30:46.863",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524693,1758349846872,"fUST",-570.69,0.00026356,2,"2025-09-20T06:30:46.872",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524694,1758349846882,"fUST",-480.0,0.00026358,2,"2025-09-20T06:30:46.882",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524695,1758349846892,"fUST",-480.0,0.00026358,2,"2025-09-20T06:30:46.892",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524696,1758349846902,"fUST",-500.0,0.0002637,2,"2025-09-20T06:30:46.902",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524697,1758349846911,"fUST",-1000.0,0.00026421,2,"2025-09-20T06:30:46.911",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524698,1758349846920,"fUST",-1000.0,0.00026421,2,"2025-09-20T06:30:46.920",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524699,1758349846930,"fUST",-1160.73847091,0.0002647,2,"2025-09-20T06:30:46.930",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524700,1758349846939,"fUST",-504.37349584,0.00026473,2,"2025-09-20T06:30:46.939",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524701,1758349846948,"fUST",-250.5694363,0.00026473,2,"2025-09-20T06:30:46.948",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524702,1758349846957,"fUST",-151.56790569,0.00026473,2,"2025-09-20T06:30:46.957",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524703,1758349846967,"fUST",-480.0,0.00026478,2,"2025-09-20T06:30:46.967",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524704,1758349846976,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:46.976",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524705,1758349846990,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:46.990",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524706,1758349846999,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:46.999",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524707,1758349847008,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.008",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524708,1758349847017,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.017",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524709,1758349847026,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.026",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524710,1758349847035,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.035",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524711,1758349847043,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.043",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524712,1758349847053,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.053",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524713,1758349847062,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.062",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524714,1758349847071,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.071",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524715,1758349847081,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.081",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524716,1758349847090,"fUST",-1000.0,0.0002648,2,"2025-09-20T06:30:47.090",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524717,1758349847099,"fUST",-503.493016,0.0002648,2,"2025-09-20T06:30:47.099",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524718,1758349847109,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.109",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524719,1758349847119,"fUST",-232.995646,0.0002648,7,"2025-09-20T06:30:47.119",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524720,1758349847128,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.128",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524721,1758349847138,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.138",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524722,1758349847147,"fUST",-244.113017,0.0002648,7,"2025-09-20T06:30:47.147",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524723,1758349847156,"fUST",-596.276939,0.0002648,7,"2025-09-20T06:30:47.156",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524724,1758349847166,"fUST",-596.276939,0.0002648,7,"2025-09-20T06:30:47.166",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524725,1758349847176,"fUST",-596.276939,0.0002648,7,"2025-09-20T06:30:47.176",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524726,1758349847185,"fUST",-596.276939,0.0002648,7,"2025-09-20T06:30:47.185",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524727,1758349847195,"fUST",-242.350998,0.0002648,7,"2025-09-20T06:30:47.195",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524728,1758349847204,"fUST",-242.350998,0.0002648,7,"2025-09-20T06:30:47.204",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524729,1758349847213,"fUST",-242.350998,0.0002648,7,"2025-09-20T06:30:47.213",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524730,1758349847222,"fUST",-242.350998,0.0002648,7,"2025-09-20T06:30:47.222",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524731,1758349847232,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.232",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524732,1758349847241,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524733,1758349847250,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.250",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524734,1758349847260,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.260",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524735,1758349847269,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.269",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524736,1758349847279,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524737,1758349847288,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.288",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524738,1758349847297,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.297",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524739,1758349847307,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.307",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524740,1758349847317,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.317",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524741,1758349847327,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.327",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524742,1758349847336,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.336",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524743,1758349847346,"fUST",-457.436183,0.0002648,7,"2025-09-20T06:30:47.346",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524744,1758349847355,"fUST",-457.436183,0.0002648,7,"2025-09-20T06:30:47.355",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524745,1758349847365,"fUST",-457.436183,0.0002648,7,"2025-09-20T06:30:47.365",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524746,1758349847375,"fUST",-457.436183,0.0002648,7,"2025-09-20T06:30:47.375",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524747,1758349847384,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.384",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524748,1758349847394,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.394",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524749,1758349847403,"fUST",-236.137041,0.0002648,7,"2025-09-20T06:30:47.403",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524750,1758349847413,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:47.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524751,1758349847423,"fUST",-236.137041,0.0002648,7,"2025-09-20T06:30:47.423",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524752,1758349847432,"fUST",-236.137041,0.0002648,7,"2025-09-20T06:30:47.432",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524753,1758349847442,"fUST",-236.137041,0.0002648,7,"2025-09-20T06:30:47.442",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524754,1758349847451,"fUST",-1159.55,0.00026481,2,"2025-09-20T06:30:47.451",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524755,1758349847461,"fUST",-480.0,0.00026481,2,"2025-09-20T06:30:47.461",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524756,1758349847471,"fUST",-2786.99,0.00026486,2,"2025-09-20T06:30:47.471",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524757,1758349847480,"fUST",-788.8414543,0.00026493,2,"2025-09-20T06:30:47.480",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524758,1758349847490,"fUST",-531.84256808,0.000265,7,"2025-09-20T06:30:47.490",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524759,1758349847499,"fUST",-233.47853244,0.000265,7,"2025-09-20T06:30:47.499",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524760,1758349847509,"fUST",-500.0,0.00026528,2,"2025-09-20T06:30:47.509",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524761,1758349847519,"fUST",-500.0,0.00026528,2,"2025-09-20T06:30:47.519",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524762,1758349847528,"fUST",-480.0,0.00026529,2,"2025-09-20T06:30:47.528",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524763,1758349847537,"fUST",-4360.07,0.000266,7,"2025-09-20T06:30:47.537",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524764,1758349847547,"fUST",-500.0,0.00026625,2,"2025-09-20T06:30:47.547",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524765,1758349847556,"fUST",-500.0,0.00026625,2,"2025-09-20T06:30:47.556",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524766,1758349847566,"fUST",-503.82142885,0.00026625,2,"2025-09-20T06:30:47.566",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524767,1758349847575,"fUST",-151.0,0.00026627,7,"2025-09-20T06:30:47.575",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524768,1758349847585,"fUST",-159.53759,0.00026627,7,"2025-09-20T06:30:47.585",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524769,1758349847595,"fUST",-151.0,0.00026627,7,"2025-09-20T06:30:47.595",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524770,1758349847604,"fUST",-151.0,0.00026627,7,"2025-09-20T06:30:47.604",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524771,1758349847614,"fUST",-217.073668,0.00026627,7,"2025-09-20T06:30:47.614",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524772,1758349847624,"fUST",-284.474576,0.00026627,7,"2025-09-20T06:30:47.624",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524773,1758349847635,"fUST",-284.474576,0.00026627,7,"2025-09-20T06:30:47.635",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524774,1758349847644,"fUST",-284.474576,0.00026627,7,"2025-09-20T06:30:47.644",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524775,1758349847654,"fUST",-284.474576,0.00026627,7,"2025-09-20T06:30:47.654",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524776,1758349847664,"fUST",-558.13,0.00026627,7,"2025-09-20T06:30:47.664",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524777,1758349847674,"fUST",-480.0,0.0002663,2,"2025-09-20T06:30:47.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524778,1758349847762,"fUST",-570.69,0.0002663,2,"2025-09-20T06:30:47.762",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524779,1758349847782,"fUST",-285.48,0.00026632,2,"2025-09-20T06:30:47.782",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524780,1758349847792,"fUST",-480.0,0.00026632,2,"2025-09-20T06:30:47.792",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524781,1758349847802,"fUST",-660.0,0.00026706,2,"2025-09-20T06:30:47.802",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524782,1758349847811,"fUST",-151.0,0.00026716,7,"2025-09-20T06:30:47.811",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524783,1758349847822,"fUST",-153.25012,0.00026716,7,"2025-09-20T06:30:47.822",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524784,1758349847832,"fUST",-151.0,0.00026716,7,"2025-09-20T06:30:47.832",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524785,1758349847841,"fUST",-151.0,0.00026716,7,"2025-09-20T06:30:47.841",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524786,1758349847851,"fUST",-558.13,0.00026727,7,"2025-09-20T06:30:47.851",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524787,1758349847861,"fUST",-3547.27685639,0.00026751,2,"2025-09-20T06:30:47.861",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524788,1758349847871,"fUST",-480.0,0.00026752,2,"2025-09-20T06:30:47.871",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524789,1758349847882,"fUST",-1159.55,0.00026755,2,"2025-09-20T06:30:47.882",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524790,1758349847892,"fUST",-480.0,0.00026755,2,"2025-09-20T06:30:47.892",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524791,1758349847902,"fUST",-2786.99,0.0002676,2,"2025-09-20T06:30:47.902",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524792,1758349848124,"fUST",-408.23641665,0.00026802,2,"2025-09-20T06:30:48.124",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524793,1758349848134,"fUST",-500.0,0.00026802,2,"2025-09-20T06:30:48.134",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524794,1758349848143,"fUST",-480.0,0.00026803,2,"2025-09-20T06:30:48.143",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524795,1758349848152,"fUST",-558.13,0.00026827,7,"2025-09-20T06:30:48.152",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524796,1758349848162,"fUST",-480.0,0.00026904,2,"2025-09-20T06:30:48.162",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524797,1758349848171,"fUST",-570.69,0.00026904,2,"2025-09-20T06:30:48.171",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524798,1758349848181,"fUST",-585.5584834,0.00026904,2,"2025-09-20T06:30:48.181",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524799,1758349848190,"fUST",-585.5584834,0.00026904,2,"2025-09-20T06:30:48.190",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524800,1758349848199,"fUST",-585.5584834,0.00026904,2,"2025-09-20T06:30:48.199",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524801,1758349848209,"fUST",-480.0,0.00026906,2,"2025-09-20T06:30:48.209",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524802,1758349848218,"fUST",-558.13,0.00026927,7,"2025-09-20T06:30:48.218",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524803,1758349848227,"fUST",-1500.0,0.00026968,2,"2025-09-20T06:30:48.227",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524804,1758349848237,"fUST",-506.01219239,0.00026968,2,"2025-09-20T06:30:48.237",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524805,1758349848246,"fUST",-9740.06720264,0.00026969,2,"2025-09-20T06:30:48.246",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524806,1758349848256,"fUST",-3482.21541273,0.0002699,2,"2025-09-20T06:30:48.256",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524807,1758349848265,"fUST",-25975.88448059,0.00026998,2,"2025-09-20T06:30:48.265",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524808,1758349848275,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.275",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524809,1758349848284,"fUST",-247.997397,0.00026998,7,"2025-09-20T06:30:48.284",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524810,1758349848293,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.293",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524811,1758349848303,"fUST",-247.194416,0.00026998,7,"2025-09-20T06:30:48.303",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524812,1758349848312,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.312",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524813,1758349848322,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.322",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524814,1758349848331,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.331",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524815,1758349848341,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.341",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524816,1758349848351,"fUST",-457.436183,0.00026998,7,"2025-09-20T06:30:48.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524817,1758349848361,"fUST",-457.436183,0.00026998,7,"2025-09-20T06:30:48.361",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524818,1758349848370,"fUST",-457.436183,0.00026998,7,"2025-09-20T06:30:48.370",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524819,1758349848380,"fUST",-457.436187,0.00026998,7,"2025-09-20T06:30:48.380",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524820,1758349848390,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.390",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524821,1758349848400,"fUST",-151.0,0.00026998,7,"2025-09-20T06:30:48.400",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524822,1758349848409,"fUST",-180.020066,0.00026998,7,"2025-09-20T06:30:48.409",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524823,1758349848419,"fUST",-39336.68422311,0.00027,2,"2025-09-20T06:30:48.419",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524824,1758349848428,"fUST",-96242.70818618,0.00027,2,"2025-09-20T06:30:48.428",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524825,1758349848437,"fUST",-596.276939,0.00027,7,"2025-09-20T06:30:48.437",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524826,1758349848447,"fUST",-596.276939,0.00027,7,"2025-09-20T06:30:48.447",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524827,1758349848457,"fUST",-596.276939,0.00027,7,"2025-09-20T06:30:48.457",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524828,1758349848466,"fUST",-596.276939,0.00027,7,"2025-09-20T06:30:48.466",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524829,1758349848476,"fUST",-242.350998,0.00027,7,"2025-09-20T06:30:48.476",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524830,1758349848485,"fUST",-3605.87468768,0.00027,14,"2025-09-20T06:30:48.485",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524831,1758349848494,"fUST",-874.8767856,0.00027,14,"2025-09-20T06:30:48.494",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524832,1758349848504,"fUST",-242.350998,0.00027,7,"2025-09-20T06:30:48.504",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524833,1758349848513,"fUST",-242.350998,0.00027,7,"2025-09-20T06:30:48.513",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524834,1758349848523,"fUST",-242.350998,0.00027,7,"2025-09-20T06:30:48.523",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524835,1758349848532,"fUST",-151.0,0.00027,7,"2025-09-20T06:30:48.532",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524836,1758349848541,"fUST",-151.0,0.00027,7,"2025-09-20T06:30:48.541",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524837,1758349848551,"fUST",-209.807345,0.00027,7,"2025-09-20T06:30:48.551",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524838,1758349848561,"fUST",-236.137041,0.00027,7,"2025-09-20T06:30:48.561",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524839,1758349848571,"fUST",-236.137041,0.00027,7,"2025-09-20T06:30:48.571",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524840,1758349848580,"fUST",-236.137041,0.00027,7,"2025-09-20T06:30:48.580",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524841,1758349848590,"fUST",-236.137034,0.00027,7,"2025-09-20T06:30:48.590",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524842,1758349848599,"fUST",-480.0,0.00027026,2,"2025-09-20T06:30:48.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524843,1758349848609,"fUST",-558.13,0.00027027,7,"2025-09-20T06:30:48.609",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524844,1758349848620,"fUST",-1159.55,0.00027029,2,"2025-09-20T06:30:48.620",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524845,1758349848629,"fUST",-480.0,0.00027029,2,"2025-09-20T06:30:48.629",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524846,1758349848639,"fUST",-2786.99,0.00027033,2,"2025-09-20T06:30:48.639",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524847,1758349848648,"fUST",-500.0,0.00027076,2,"2025-09-20T06:30:48.648",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524848,1758349848658,"fUST",-191.26116292,0.00027097,2,"2025-09-20T06:30:48.658",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524849,1758349848667,"fUST",-558.13,0.00027127,7,"2025-09-20T06:30:48.667",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524850,1758349848677,"fUST",-502.04431612,0.00027173,2,"2025-09-20T06:30:48.677",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524851,1758349848686,"fUST",-480.0,0.00027178,2,"2025-09-20T06:30:48.686",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524852,1758349848695,"fUST",-570.69,0.00027178,2,"2025-09-20T06:30:48.695",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524853,1758349848705,"fUST",-688.75087269,0.000272,3,"2025-09-20T06:30:48.705",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524854,1758349848714,"fUST",-1160.73847091,0.00027204,2,"2025-09-20T06:30:48.714",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524855,1758349848724,"fUST",-151.839764,0.00027214,7,"2025-09-20T06:30:48.724",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524856,1758349848735,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.735",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524857,1758349848745,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524858,1758349848754,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.754",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524859,1758349848764,"fUST",-153.542358,0.00027214,7,"2025-09-20T06:30:48.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524860,1758349848773,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.773",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524861,1758349848783,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.783",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524862,1758349848792,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.792",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524863,1758349848802,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.802",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524864,1758349848812,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.812",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524865,1758349848821,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.821",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524866,1758349848831,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.831",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524867,1758349848840,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.840",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524868,1758349848851,"fUST",-151.0,0.00027214,7,"2025-09-20T06:30:48.851",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524869,1758349848861,"fUST",-250.461814,0.00027214,7,"2025-09-20T06:30:48.861",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524870,1758349848871,"fUST",-558.13,0.00027227,7,"2025-09-20T06:30:48.871",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524871,1758349848881,"fUST",-760.0,0.00027254,2,"2025-09-20T06:30:48.881",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524872,1758349848891,"fUST",-492.46005353,0.000273,2,"2025-09-20T06:30:48.891",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524873,1758349848900,"fUST",-1159.55,0.00027303,2,"2025-09-20T06:30:48.900",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524874,1758349848910,"fUST",-480.0,0.00027303,2,"2025-09-20T06:30:48.910",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524875,1758349848920,"fUST",-2786.99,0.00027307,2,"2025-09-20T06:30:48.920",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524876,1758349848929,"fUST",-558.13,0.00027327,7,"2025-09-20T06:30:48.929",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524877,1758349848939,"fUST",-500.0,0.0002735,2,"2025-09-20T06:30:48.939",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524878,1758349848948,"fUST",-700.17409004,0.00027376,2,"2025-09-20T06:30:48.948",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524879,1758349848958,"fUST",-197.73933243,0.0002739,2,"2025-09-20T06:30:48.958",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524880,1758349848967,"fUST",-150.0,0.0002739,2,"2025-09-20T06:30:48.967",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524881,1758349848977,"fUST",-150.0,0.00027392,2,"2025-09-20T06:30:48.977",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524882,1758349848993,"fUST",-154.30136738,0.00027397,2,"2025-09-20T06:30:48.993",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524883,1758349849002,"fUST",-150.0,0.00027397,5,"2025-09-20T06:30:49.002",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524884,1758349849012,"fUST",-558.13,0.00027427,15,"2025-09-20T06:30:49.012",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524885,1758349849022,"fUST",-480.0,0.00027452,2,"2025-09-20T06:30:49.022",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524886,1758349849033,"fUST",-570.69,0.00027452,2,"2025-09-20T06:30:49.033",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524887,1758349849043,"fUST",-500.0,0.00027485,2,"2025-09-20T06:30:49.043",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524888,1758349849052,"fUST",-45349.87932473,0.000275,2,"2025-09-20T06:30:49.052",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524889,1758349849064,"fUST",-1006.31941133,0.00027516,5,"2025-09-20T06:30:49.064",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524890,1758349849074,"fUST",-558.13,0.00027527,15,"2025-09-20T06:30:49.074",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524891,1758349849084,"fUST",-5248.13276794,0.00027532,2,"2025-09-20T06:30:49.084",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524892,1758349849094,"fUST",-6299.96369696,0.00027554,2,"2025-09-20T06:30:49.094",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524893,1758349849103,"fUST",-1159.55,0.00027577,2,"2025-09-20T06:30:49.103",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524894,1758349849113,"fUST",-480.0,0.00027577,2,"2025-09-20T06:30:49.113",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524895,1758349849123,"fUST",-2786.99,0.00027581,2,"2025-09-20T06:30:49.123",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524896,1758349849132,"fUST",-500.0,0.00027624,2,"2025-09-20T06:30:49.132",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524897,1758349849142,"fUST",-558.13,0.00027627,15,"2025-09-20T06:30:49.142",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524898,1758349849151,"fUST",-500.0,0.00027643,2,"2025-09-20T06:30:49.151",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524899,1758349849161,"fUST",-151.0,0.00027662,7,"2025-09-20T06:30:49.161",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524900,1758349849170,"fUST",-298.514952,0.00027662,7,"2025-09-20T06:30:49.170",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524901,1758349849179,"fUST",-298.514952,0.00027662,7,"2025-09-20T06:30:49.179",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524902,1758349849189,"fUST",-298.514952,0.00027662,7,"2025-09-20T06:30:49.189",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524903,1758349849198,"fUST",-298.514952,0.00027662,7,"2025-09-20T06:30:49.198",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524904,1758349849207,"fUST",-151.0,0.00027662,7,"2025-09-20T06:30:49.207",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524905,1758349849217,"fUST",-151.0,0.00027662,7,"2025-09-20T06:30:49.217",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524906,1758349849227,"fUST",-500.0,0.00027673,2,"2025-09-20T06:30:49.227",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524907,1758349849236,"fUST",-500.0,0.00027701,2,"2025-09-20T06:30:49.236",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524908,1758349849246,"fUST",-152.491886,0.00027726,7,"2025-09-20T06:30:49.246",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524909,1758349849255,"fUST",-156.52142,0.00027726,7,"2025-09-20T06:30:49.255",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524910,1758349849265,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.265",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524911,1758349849274,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.274",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524912,1758349849283,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.283",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524913,1758349849293,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.293",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524914,1758349849302,"fUST",-155.819678,0.00027726,7,"2025-09-20T06:30:49.302",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524915,1758349849312,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.312",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524916,1758349849322,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.322",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524917,1758349849331,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.331",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524918,1758349849341,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.341",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524919,1758349849351,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524920,1758349849360,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.360",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524921,1758349849370,"fUST",-151.0,0.00027726,7,"2025-09-20T06:30:49.370",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524922,1758349849379,"fUST",-411.53093385,0.00027726,2,"2025-09-20T06:30:49.379",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524923,1758349849390,"fUST",-570.69,0.00027726,2,"2025-09-20T06:30:49.390",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524924,1758349849399,"fUST",-810.2410182,0.00027726,30,"2025-09-20T06:30:49.399",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524925,1758349849410,"fUST",-558.13,0.00027727,15,"2025-09-20T06:30:49.410",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524926,1758349849420,"fUST",-500.0,0.00027748,2,"2025-09-20T06:30:49.420",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524927,1758349849429,"fUST",-860.0,0.00027802,2,"2025-09-20T06:30:49.429",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524928,1758349849439,"fUST",-558.13,0.00027827,15,"2025-09-20T06:30:49.439",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524929,1758349849449,"fUST",-1159.55,0.00027851,2,"2025-09-20T06:30:49.449",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524930,1758349849459,"fUST",-480.0,0.00027851,2,"2025-09-20T06:30:49.459",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524931,1758349849468,"fUST",-2786.99,0.00027855,2,"2025-09-20T06:30:49.468",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524932,1758349849479,"fUST",-150.0,0.00027862,2,"2025-09-20T06:30:49.479",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524933,1758349849489,"fUST",-500.0,0.00027868,2,"2025-09-20T06:30:49.489",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524934,1758349849500,"fUST",-1160.73847091,0.0002788,2,"2025-09-20T06:30:49.500",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524935,1758349849510,"fUST",-500.0,0.00027898,2,"2025-09-20T06:30:49.510",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524936,1758349849519,"fUST",-4360.07,0.000279,7,"2025-09-20T06:30:49.519",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524937,1758349849530,"fUST",-558.13,0.00027927,15,"2025-09-20T06:30:49.530",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524938,1758349849540,"fUST",-151.01285329,0.0002794,5,"2025-09-20T06:30:49.540",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524939,1758349849550,"fUST",-250.0,0.00027945,5,"2025-09-20T06:30:49.550",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524940,1758349849559,"fUST",-168.0,0.00027969,2,"2025-09-20T06:30:49.559",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524941,1758349849568,"fUST",-1300.38217924,0.00028,2,"2025-09-20T06:30:49.568",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524942,1758349849578,"fUST",-2166.17150233,0.00028,120,"2025-09-20T06:30:49.578",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524943,1758349849588,"fUST",-165.04619946,0.00028,2,"2025-09-20T06:30:49.588",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524944,1758349849597,"fUST",-570.69,0.00028,2,"2025-09-20T06:30:49.597",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524945,1758349849607,"fUST",-1110.08,0.00028,2,"2025-09-20T06:30:49.607",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524946,1758349849617,"fUST",-558.13,0.00028027,15,"2025-09-20T06:30:49.617",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524947,1758349849627,"fUST",-325.16161202,0.00028054,2,"2025-09-20T06:30:49.627",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524948,1758349849636,"fUST",-1299.34580165,0.00028054,2,"2025-09-20T06:30:49.636",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524949,1758349849646,"fUST",-2768.39153543,0.00028054,2,"2025-09-20T06:30:49.646",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524950,1758349849656,"fUST",-1004.99621577,0.00028054,2,"2025-09-20T06:30:49.656",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524951,1758349849666,"fUST",-288.83308151,0.00028054,2,"2025-09-20T06:30:49.666",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524952,1758349849675,"fUST",-694.86627539,0.00028054,2,"2025-09-20T06:30:49.675",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524953,1758349849685,"fUST",-151.0,0.00028054,7,"2025-09-20T06:30:49.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524954,1758349849694,"fUST",-151.0,0.00028054,7,"2025-09-20T06:30:49.694",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524955,1758349849705,"fUST",-151.0,0.00028054,7,"2025-09-20T06:30:49.705",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524956,1758349849714,"fUST",-284.474576,0.00028054,7,"2025-09-20T06:30:49.714",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524957,1758349849724,"fUST",-284.474576,0.00028054,7,"2025-09-20T06:30:49.724",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524958,1758349849736,"fUST",-284.474576,0.00028054,7,"2025-09-20T06:30:49.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524959,1758349849745,"fUST",-284.474576,0.00028054,7,"2025-09-20T06:30:49.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524960,1758349849755,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524961,1758349849765,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.765",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524962,1758349849775,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.775",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524963,1758349849784,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.784",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524964,1758349849794,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.794",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524965,1758349849804,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.804",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524966,1758349849815,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.815",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524967,1758349849824,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.824",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524968,1758349849834,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.834",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524969,1758349849843,"fUST",-154.426236,0.00028119,7,"2025-09-20T06:30:49.843",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524970,1758349849852,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.852",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524971,1758349849862,"fUST",-151.0,0.00028119,7,"2025-09-20T06:30:49.862",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524972,1758349849873,"fUST",-151.0,0.00028122,7,"2025-09-20T06:30:49.873",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524973,1758349849883,"fUST",-151.0,0.00028122,7,"2025-09-20T06:30:49.883",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524974,1758349849894,"fUST",-1159.55,0.00028125,2,"2025-09-20T06:30:49.894",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524975,1758349849904,"fUST",-480.0,0.00028125,2,"2025-09-20T06:30:49.904",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524976,1758349849914,"fUST",-558.13,0.00028127,15,"2025-09-20T06:30:49.914",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524977,1758349849923,"fUST",-977.0,0.00028128,2,"2025-09-20T06:30:49.923",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524978,1758349849935,"fUST",-2158.0,0.00028128,2,"2025-09-20T06:30:49.935",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524979,1758349849945,"fUST",-634.0,0.00028128,2,"2025-09-20T06:30:49.945",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524980,1758349849954,"fUST",-410.0,0.00028128,2,"2025-09-20T06:30:49.954",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524981,1758349849964,"fUST",-416.416,0.00028128,2,"2025-09-20T06:30:49.964",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524982,1758349849973,"fUST",-596.276939,0.00028129,7,"2025-09-20T06:30:49.973",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524983,1758349849984,"fUST",-596.276939,0.00028129,7,"2025-09-20T06:30:49.984",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524984,1758349849996,"fUST",-596.276939,0.00028129,7,"2025-09-20T06:30:49.996",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524985,1758349850006,"fUST",-596.27694697,0.00028129,7,"2025-09-20T06:30:50.006",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524986,1758349850016,"fUST",-242.350998,0.00028129,7,"2025-09-20T06:30:50.016",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524987,1758349850027,"fUST",-242.350998,0.00028129,7,"2025-09-20T06:30:50.027",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524988,1758349850038,"fUST",-242.350998,0.00028129,7,"2025-09-20T06:30:50.038",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524989,1758349850050,"fUST",-242.350993,0.00028129,7,"2025-09-20T06:30:50.050",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524990,1758349850061,"fUST",-151.0,0.00028129,7,"2025-09-20T06:30:50.061",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524991,1758349850071,"fUST",-151.0,0.00028129,7,"2025-09-20T06:30:50.071",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524992,1758349850081,"fUST",-2786.99,0.00028129,2,"2025-09-20T06:30:50.081",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524993,1758349850090,"fUST",-1110.08,0.0002814,2,"2025-09-20T06:30:50.090",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524994,1758349850099,"fUST",-500.0,0.00028172,2,"2025-09-20T06:30:50.099",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524995,1758349850108,"fUST",-608.29918753,0.00028178,2,"2025-09-20T06:30:50.108",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524996,1758349850118,"fUST",-210.0,0.0002818,20,"2025-09-20T06:30:50.118",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524997,1758349850128,"fUST",-1000.0,0.00028222,14,"2025-09-20T06:30:50.128",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524998,1758349850137,"fUST",-558.13,0.00028227,15,"2025-09-20T06:30:50.137",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386524999,1758349850149,"fUST",-154.1887858,0.00028274,30,"2025-09-20T06:30:50.149",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525000,1758349850159,"fUST",-570.69,0.00028274,2,"2025-09-20T06:30:50.159",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525001,1758349850168,"fUST",-558.13,0.00028327,15,"2025-09-20T06:30:50.168",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525002,1758349850178,"fUST",-828.42181106,0.0002835,2,"2025-09-20T06:30:50.178",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525003,1758349850187,"fUST",-2198.0,0.00028379,2,"2025-09-20T06:30:50.187",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525004,1758349850196,"fUST",-1159.55,0.00028399,2,"2025-09-20T06:30:50.196",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525005,1758349850205,"fUST",-480.0,0.00028399,2,"2025-09-20T06:30:50.205",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525006,1758349850215,"fUST",-2786.99,0.00028403,2,"2025-09-20T06:30:50.215",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525007,1758349850224,"fUST",-581.0,0.00028415,2,"2025-09-20T06:30:50.224",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525008,1758349850233,"fUST",-558.13,0.00028427,15,"2025-09-20T06:30:50.233",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525009,1758349850243,"fUST",-500.0,0.00028446,2,"2025-09-20T06:30:50.243",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525010,1758349850335,"fUST",-1160.73847091,0.00028467,2,"2025-09-20T06:30:50.335",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525011,1758349850345,"fUST",-350.0,0.00028493,5,"2025-09-20T06:30:50.345",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525012,1758349850354,"fUST",-558.13,0.00028527,15,"2025-09-20T06:30:50.354",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525013,1758349850365,"fUST",-803.0,0.00028528,2,"2025-09-20T06:30:50.365",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525014,1758349850375,"fUST",-570.69,0.00028548,2,"2025-09-20T06:30:50.375",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525015,1758349850385,"fUST",-500.0,0.00028562,7,"2025-09-20T06:30:50.385",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525016,1758349850395,"fUST",-150.143,0.0002857,2,"2025-09-20T06:30:50.395",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525017,1758349850407,"fUST",-150.0,0.0002857,2,"2025-09-20T06:30:50.407",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525018,1758349850419,"fUST",-558.13,0.00028627,15,"2025-09-20T06:30:50.419",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525019,1758349850429,"fUST",-1159.55,0.00028673,2,"2025-09-20T06:30:50.429",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525020,1758349850439,"fUST",-480.0,0.00028673,2,"2025-09-20T06:30:50.439",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525021,1758349850449,"fUST",-2786.99,0.00028677,2,"2025-09-20T06:30:50.449",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525022,1758349850458,"fUST",-210.0,0.0002868,30,"2025-09-20T06:30:50.458",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525023,1758349850468,"fUST",-500.0,0.00028687,2,"2025-09-20T06:30:50.468",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525024,1758349850479,"fUST",-500.0,0.0002872,2,"2025-09-20T06:30:50.479",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525025,1758349850489,"fUST",-558.13,0.00028727,15,"2025-09-20T06:30:50.489",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525026,1758349850498,"fUST",-803.0,0.00028738,2,"2025-09-20T06:30:50.498",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525027,1758349850510,"fUST",-500.0,0.00028762,2,"2025-09-20T06:30:50.510",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525028,1758349850520,"fUST",-848.27550084,0.000288,7,"2025-09-20T06:30:50.520",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525029,1758349850529,"fUST",-1160.73847091,0.00028812,2,"2025-09-20T06:30:50.529",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525030,1758349850539,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.539",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525031,1758349850548,"fUST",-176.34232,0.00028812,7,"2025-09-20T06:30:50.548",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525032,1758349850557,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.557",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525033,1758349850567,"fUST",-152.277314,0.00028812,7,"2025-09-20T06:30:50.567",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525034,1758349850577,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.577",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525035,1758349850589,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.589",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525036,1758349850599,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525037,1758349850609,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.609",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525038,1758349850620,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.620",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525039,1758349850630,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.630",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525040,1758349850640,"fUST",-298.514952,0.00028812,7,"2025-09-20T06:30:50.640",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525041,1758349850649,"fUST",-298.514952,0.00028812,7,"2025-09-20T06:30:50.649",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525042,1758349850659,"fUST",-298.514952,0.00028812,7,"2025-09-20T06:30:50.659",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525043,1758349850669,"fUST",-298.514952,0.00028812,7,"2025-09-20T06:30:50.669",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525044,1758349850678,"fUST",-151.0,0.00028812,7,"2025-09-20T06:30:50.678",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525045,1758349850687,"fUST",-160.077047,0.00028812,7,"2025-09-20T06:30:50.687",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525046,1758349850696,"fUST",-500.0,0.00028813,2,"2025-09-20T06:30:50.696",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525047,1758349850707,"fUST",-5258.57109753,0.00028822,21,"2025-09-20T06:30:50.707",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525048,1758349850716,"fUST",-5000.0,0.00028822,20,"2025-09-20T06:30:50.716",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525049,1758349850726,"fUST",-5000.0,0.00028822,19,"2025-09-20T06:30:50.726",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525050,1758349850736,"fUST",-5000.0,0.00028822,19,"2025-09-20T06:30:50.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525051,1758349850745,"fUST",-5000.0,0.00028822,23,"2025-09-20T06:30:50.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525052,1758349850755,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525053,1758349850764,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525054,1758349850774,"fUST",-157.240688,0.00028822,7,"2025-09-20T06:30:50.774",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525055,1758349850784,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.784",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525056,1758349850794,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.794",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525057,1758349850803,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.803",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525058,1758349850812,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.812",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525059,1758349850821,"fUST",-227.876086,0.00028822,7,"2025-09-20T06:30:50.821",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525060,1758349850830,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.830",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525061,1758349850840,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.840",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525062,1758349850850,"fUST",-151.0,0.00028822,7,"2025-09-20T06:30:50.850",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525063,1758349850860,"fUST",-570.69,0.00028822,2,"2025-09-20T06:30:50.860",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525064,1758349850870,"fUST",-558.13,0.00028827,15,"2025-09-20T06:30:50.870",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525065,1758349850880,"fUST",-168.0,0.00028874,2,"2025-09-20T06:30:50.880",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525066,1758349850890,"fUST",-163.0258225,0.00028893,30,"2025-09-20T06:30:50.890",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525067,1758349850899,"fUST",-150.0,0.00028893,30,"2025-09-20T06:30:50.899",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525068,1758349850909,"fUST",-180.259438,0.00028915,60,"2025-09-20T06:30:50.909",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525069,1758349850919,"fUST",-210.0,0.0002892,30,"2025-09-20T06:30:50.919",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525070,1758349850928,"fUST",-558.13,0.00028927,15,"2025-09-20T06:30:50.928",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525071,1758349850937,"fUST",-1159.55,0.00028947,2,"2025-09-20T06:30:50.937",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525072,1758349850947,"fUST",-480.0,0.00028947,2,"2025-09-20T06:30:50.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525073,1758349850956,"fUST",-2786.99,0.00028951,2,"2025-09-20T06:30:50.956",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525074,1758349850965,"fUST",-184.0,0.00028978,7,"2025-09-20T06:30:50.965",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525075,1758349850975,"fUST",-500.0,0.00028986,2,"2025-09-20T06:30:50.975",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525076,1758349850987,"fUST",-500.0,0.00028994,2,"2025-09-20T06:30:50.987",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525077,1758349850998,"fUST",-161.0,0.00029,30,"2025-09-20T06:30:50.998",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525078,1758349851007,"fUST",-160.04787033,0.00029,120,"2025-09-20T06:30:51.007",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525079,1758349851017,"fUST",-848.27550084,0.00029,10,"2025-09-20T06:30:51.017",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525080,1758349851027,"fUST",-15000.0,0.00029,7,"2025-09-20T06:30:51.027",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525081,1758349851036,"fUST",-151.0,0.00029,7,"2025-09-20T06:30:51.036",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525082,1758349851045,"fUST",-151.0,0.00029,7,"2025-09-20T06:30:51.045",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525083,1758349851056,"fUST",-272.047191,0.00029,7,"2025-09-20T06:30:51.056",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525084,1758349851065,"fUST",-151.0,0.00029,7,"2025-09-20T06:30:51.065",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525085,1758349851077,"fUST",-151.0,0.00029,7,"2025-09-20T06:30:51.077",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525086,1758349851087,"fUST",-284.474576,0.00029,7,"2025-09-20T06:30:51.087",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525087,1758349851097,"fUST",-284.474576,0.00029,7,"2025-09-20T06:30:51.097",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525088,1758349851107,"fUST",-284.474576,0.00029,7,"2025-09-20T06:30:51.107",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525089,1758349851116,"fUST",-284.474581,0.00029,7,"2025-09-20T06:30:51.116",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525090,1758349851126,"fUST",-531.84256808,0.00029,7,"2025-09-20T06:30:51.126",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525091,1758349851135,"fUST",-558.13,0.00029027,15,"2025-09-20T06:30:51.135",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525092,1758349851145,"fUST",-450.0,0.00029041,5,"2025-09-20T06:30:51.145",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525093,1758349851154,"fUST",-570.69,0.00029096,2,"2025-09-20T06:30:51.154",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525094,1758349851163,"fUST",-558.13,0.00029127,15,"2025-09-20T06:30:51.163",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525095,1758349851173,"fUST",-9740.06720264,0.00029138,2,"2025-09-20T06:30:51.173",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525096,1758349851183,"fUST",-210.0,0.0002916,30,"2025-09-20T06:30:51.183",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525097,1758349851192,"fUST",-4360.07,0.000292,7,"2025-09-20T06:30:51.192",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525098,1758349851202,"fUST",-250.0,0.000292,10,"2025-09-20T06:30:51.202",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525099,1758349851212,"fUST",-1160.73847091,0.00029208,2,"2025-09-20T06:30:51.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525100,1758349851223,"fUST",-1159.55,0.00029221,2,"2025-09-20T06:30:51.223",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525101,1758349851235,"fUST",-480.0,0.00029221,2,"2025-09-20T06:30:51.235",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525102,1758349851245,"fUST",-2786.99,0.00029225,2,"2025-09-20T06:30:51.245",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525103,1758349851254,"fUST",-558.13,0.00029227,15,"2025-09-20T06:30:51.254",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525104,1758349851263,"fUST",-151.0,0.00029228,7,"2025-09-20T06:30:51.263",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525105,1758349851273,"fUST",-151.0,0.00029228,7,"2025-09-20T06:30:51.273",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525106,1758349851282,"fUST",-287.921704,0.00029228,7,"2025-09-20T06:30:51.282",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525107,1758349851292,"fUST",-151.0,0.00029228,7,"2025-09-20T06:30:51.292",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525108,1758349851302,"fUST",-151.0,0.00029228,7,"2025-09-20T06:30:51.302",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525109,1758349851311,"fUST",-151.0,0.00029228,7,"2025-09-20T06:30:51.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525110,1758349851321,"fUST",-4642.95388364,0.00029228,2,"2025-09-20T06:30:51.321",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525111,1758349851330,"fUST",-337616.66620357,0.00029238,7,"2025-09-20T06:30:51.330",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525112,1758349851435,"fUST",-160.0,0.00023096,2,"2025-09-20T06:30:51.435",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525113,1758349851445,"fUST",-408.22,0.00027077,2,"2025-09-20T06:30:51.445",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525114,1758349851455,"fUST",-14730.41298336,0.00029238,7,"2025-09-20T06:30:51.455",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525115,1758349851467,"fUST",-331.33674966,0.00029238,7,"2025-09-20T06:30:51.467",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525116,1758349851477,"fUST",-1384.120029,0.00029238,7,"2025-09-20T06:30:51.477",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525117,1758349851489,"fUST",-4892.7999998,0.00029238,7,"2025-09-20T06:30:51.489",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525118,1758349851531,"fUST",-480.0,0.00022967,2,"2025-09-20T06:30:51.531",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525119,1758349851540,"fUST",-378.35237562,0.00023241,2,"2025-09-20T06:30:51.540",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525120,1758349851549,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:51.549",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525121,1758349851559,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:51.559",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525122,1758349851568,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:51.568",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525123,1758349851577,"fUST",-21.14482798,0.0002648,7,"2025-09-20T06:30:51.577",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525124,1758349851588,"fUST",-129.85517202,0.0002648,7,"2025-09-20T06:30:51.588",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525125,1758349851597,"fUST",-10297.9644702,0.00029238,7,"2025-09-20T06:30:51.597",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525126,1758349851609,"fUST",-1085.27955061,0.00029238,7,"2025-09-20T06:30:51.609",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525127,1758349851652,"fUST",-151.0,0.000249,7,"2025-09-20T06:30:51.652",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525128,1758349851662,"fUST",-258.913016,0.000249,7,"2025-09-20T06:30:51.662",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525129,1758349851671,"fUST",-151.0,0.00025,7,"2025-09-20T06:30:51.671",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525130,1758349851680,"fUST",-80.52598106,0.00025,7,"2025-09-20T06:30:51.680",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525131,1758349851692,"fUST",-70.47401894,0.00025,7,"2025-09-20T06:30:51.692",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525132,1758349851702,"fUST",-151.0,0.0002648,7,"2025-09-20T06:30:51.702",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525133,1758349851711,"fUST",-585.5584834,0.00026904,2,"2025-09-20T06:30:51.711",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525134,1758349851721,"fUST",-151.0,0.00027,7,"2025-09-20T06:30:51.721",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525135,1758349851731,"fUST",-151.0,0.00027,7,"2025-09-20T06:30:51.731",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525136,1758349851741,"fUST",-301.26598729,0.00029238,7,"2025-09-20T06:30:51.741",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525137,1758349851752,"fUST",-707.121888,0.00029238,7,"2025-09-20T06:30:51.752",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525138,1758349851764,"fUST",-514.809326,0.00029238,7,"2025-09-20T06:30:51.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525139,1758349851775,"fUST",-7947.56342052,0.00029238,7,"2025-09-20T06:30:51.775",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525140,1758349883350,"fUST",-300.0,0.00021265,2,"2025-09-20T06:31:23.350",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525141,1758349883377,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.377",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525142,1758349883403,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.403",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525143,1758349883430,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.430",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525144,1758349883460,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.460",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525145,1758349883488,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.488",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525146,1758349883516,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.516",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525147,1758349883544,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.544",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525148,1758349883570,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.570",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525149,1758349883597,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.597",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525150,1758349883627,"fUST",-354.2658234,0.00021266,2,"2025-09-20T06:31:23.627",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525151,1758349883655,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.655",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525152,1758349883683,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.683",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525153,1758349883707,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.707",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525154,1758349883730,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.730",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525155,1758349883755,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525156,1758349883780,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.780",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525157,1758349883804,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.804",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525158,1758349883831,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.831",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525159,1758349883857,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.857",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525160,1758349883881,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.881",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525161,1758349883906,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.906",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525162,1758349883931,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:23.931",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525163,1758349883955,"fUST",-300.0,0.00021266,2,"2025-09-20T06:31:23.955",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525164,1758349883979,"fUST",-387.97710651,0.00021266,2,"2025-09-20T06:31:23.979",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525165,1758349884007,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.007",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525166,1758349884033,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.033",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525167,1758349884060,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.060",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525168,1758349884086,"fUST",-452.38257487,0.00021266,2,"2025-09-20T06:31:24.086",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525169,1758349884114,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.114",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525170,1758349884141,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.141",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525171,1758349884170,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.170",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525172,1758349884198,"fUST",-500.0,0.00021266,2,"2025-09-20T06:31:24.198",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525173,1758349884225,"fUST",-389.22562038,0.00021266,2,"2025-09-20T06:31:24.225",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525174,1758349884251,"fUST",-548.23876892,0.00021266,2,"2025-09-20T06:31:24.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525175,1758349884277,"fUST",-499.99999999,0.00021266,2,"2025-09-20T06:31:24.277",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525176,1758349884304,"fUST",-497.83423706,0.00022266,2,"2025-09-20T06:31:24.304",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525177,1758349884330,"fUST",-486.75134044,0.00022967,2,"2025-09-20T06:31:24.330",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525178,1758349884355,"fUST",-480.0,0.00022967,2,"2025-09-20T06:31:24.355",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525179,1758349902320,"fUST",480.0,0.00022967,2,"2025-09-20T06:31:42.320",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525180,1758349909170,"fUST",267.62641003,0.00022967,2,"2025-09-20T06:31:49.170",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525181,1758349912853,"fUST",500.0,0.00023,2,"2025-09-20T06:31:52.853",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525208,1758349934982,"fUST",480.0,0.00022967,2,"2025-09-20T06:32:14.982",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525209,1758349935596,"fUST",167.2998927,0.00012335,2,"2025-09-20T06:32:15.596",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525211,1758349941531,"fUST",480.0,0.00022967,2,"2025-09-20T06:32:21.531",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525212,1758349944402,"fUST",480.0,0.00022967,2,"2025-09-20T06:32:24.402",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525214,1758349975931,"fUST",480.0,0.00022266,2,"2025-09-20T06:32:55.931",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525215,1758349976181,"fUST",480.0,0.0002254,2,"2025-09-20T06:32:56.181",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525216,1758349976426,"fUST",480.0,0.00022814,2,"2025-09-20T06:32:56.426",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525217,1758349976929,"fUST",480.0,0.00022967,2,"2025-09-20T06:32:56.929",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525218,1758349988306,"fUST",480.0,0.00022266,2,"2025-09-20T06:33:08.306",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525219,1758349988580,"fUST",480.0,0.0002254,2,"2025-09-20T06:33:08.580",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525220,1758349988817,"fUST",480.0,0.00022814,2,"2025-09-20T06:33:08.817",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525221,1758349990632,"fUST",480.0,0.00022967,2,"2025-09-20T06:33:10.632",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525222,1758349993434,"fUST",480.0,0.00022967,2,"2025-09-20T06:33:13.434",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525223,1758350033362,"fUST",480.79400789,0.00022967,2,"2025-09-20T06:33:53.362",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525224,1758350039072,"fUST",480.0,0.00022967,2,"2025-09-20T06:33:59.072",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525225,1758350051028,"fUST",480.0,0.00022967,2,"2025-09-20T06:34:11.028",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525226,1758350052792,"fUST",480.0,0.00022967,2,"2025-09-20T06:34:12.792",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525227,1758350057275,"fUST",480.0,0.00022266,2,"2025-09-20T06:34:17.275",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525228,1758350057551,"fUST",480.0,0.0002254,2,"2025-09-20T06:34:17.551",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525229,1758350057793,"fUST",480.0,0.00022814,2,"2025-09-20T06:34:17.793",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525230,1758350070902,"fUST",480.0,0.00022266,2,"2025-09-20T06:34:30.902",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525231,1758350071094,"fUST",480.0,0.00022967,2,"2025-09-20T06:34:31.094",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525232,1758350071143,"fUST",480.0,0.0002254,2,"2025-09-20T06:34:31.143",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525233,1758350071432,"fUST",480.0,0.00022814,2,"2025-09-20T06:34:31.432",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525234,1758350090399,"fUST",480.0,0.00022266,2,"2025-09-20T06:34:50.399",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525235,1758350090685,"fUST",480.0,0.0002254,2,"2025-09-20T06:34:50.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525236,1758350090947,"fUST",480.0,0.00022814,2,"2025-09-20T06:34:50.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525237,1758350093958,"fUST",480.0,0.00022967,2,"2025-09-20T06:34:53.958",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525238,1758350103118,"fUST",480.0,0.00022266,2,"2025-09-20T06:35:03.118",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525239,1758350103438,"fUST",480.0,0.0002254,2,"2025-09-20T06:35:03.438",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525240,1758350103696,"fUST",480.0,0.00022814,2,"2025-09-20T06:35:03.696",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525241,1758350117181,"fUST",4487.60421781,0.00022246,2,"2025-09-20T06:35:17.181",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525258,1758350839133,"fUST",-198.328198,0.00021294,2,"2025-09-20T06:47:19.133",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525259,1758350839156,"fUST",-160.0,0.00021348,2,"2025-09-20T06:47:19.156",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525260,1758350839179,"fUST",-98.85135977,0.0002135,2,"2025-09-20T06:47:19.179",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525261,1758350869637,"fUST",158.0,8e-07,2,"2025-09-20T06:47:49.637",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525262,1758350870687,"fUST",158.0,8e-07,2,"2025-09-20T06:47:50.687",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525263,1758350871736,"fUST",158.0,8e-07,2,"2025-09-20T06:47:51.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525264,1758350872841,"fUST",158.0,8e-07,2,"2025-09-20T06:47:52.841",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525265,1758350873959,"fUST",158.0,8e-07,2,"2025-09-20T06:47:53.959",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525266,1758350875775,"fUST",158.0,8e-07,2,"2025-09-20T06:47:55.775",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525267,1758350876970,"fUST",158.0,8e-07,2,"2025-09-20T06:47:56.970",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525268,1758350960129,"fUST",-198.63431393,0.0002071,2,"2025-09-20T06:49:20.129",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525269,1758350960150,"fUST",-420.299907,0.00021227,2,"2025-09-20T06:49:20.150",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525270,1758350960170,"fUST",-944.25227963,0.0002135,2,"2025-09-20T06:49:20.170",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525271,1758350960190,"fUST",-59.69721378,0.00021458,2,"2025-09-20T06:49:20.190",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525275,1758351017780,"fUST",207.11122295,0.0002118,2,"2025-09-20T06:50:17.780",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525276,1758351017806,"fUST",186.87526954,0.0002118,2,"2025-09-20T06:50:17.806",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525313,1758351032241,"fUST",-272.01350751,0.0002118,2,"2025-09-20T06:50:32.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525315,1758351032251,"fUST",-38.73886854,0.0002135,2,"2025-09-20T06:50:32.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525317,1758351032264,"fUST",-121.26113146,0.0002135,2,"2025-09-20T06:50:32.264",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525319,1758351032274,"fUST",-127.43620252,0.00021458,2,"2025-09-20T06:50:32.274",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525321,1758351032283,"fUST",-243.8959719,0.00021545,2,"2025-09-20T06:50:32.283",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525323,1758351032292,"fUST",-180.259439,0.00021558,2,"2025-09-20T06:50:32.292",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525325,1758351032301,"fUST",-634.5600995,0.00021908,2,"2025-09-20T06:50:32.301",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525327,1758351032311,"fUST",-754.0,0.00022243,2,"2025-09-20T06:50:32.311",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525328,1758351032320,"fUST",-300.0,0.00022244,2,"2025-09-20T06:50:32.320",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525330,1758351032330,"fUST",-300.0,0.00022244,2,"2025-09-20T06:50:32.330",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525331,1758351032339,"fUST",-300.0,0.00022244,2,"2025-09-20T06:50:32.339",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525332,1758351032348,"fUST",-1200.0,0.00022244,2,"2025-09-20T06:50:32.348",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525333,1758351032357,"fUST",-307.13922377,0.00022245,2,"2025-09-20T06:50:32.357",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525334,1758351032367,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.367",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525335,1758351032376,"fUST",-571.46521942,0.00022245,2,"2025-09-20T06:50:32.376",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525336,1758351032386,"fUST",-288.04259355,0.00022245,2,"2025-09-20T06:50:32.386",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525337,1758351032395,"fUST",-374.82312476,0.00022245,2,"2025-09-20T06:50:32.395",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525338,1758351032404,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.404",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525339,1758351032413,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.413",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525340,1758351032423,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.423",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525341,1758351032433,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.433",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525342,1758351032443,"fUST",-500.0,0.00022245,2,"2025-09-20T06:50:32.443",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525343,1758351032452,"fUST",-1044.69434064,0.00022245,2,"2025-09-20T06:50:32.452",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525344,1758351032462,"fUST",-480.0,0.00022245,2,"2025-09-20T06:50:32.462",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525345,1758351032471,"fUST",-480.0,0.00022245,2,"2025-09-20T06:50:32.471",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525346,1758351032480,"fUST",-480.0,0.00022245,2,"2025-09-20T06:50:32.480",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525347,1758351032490,"fUST",-10958.53669409,0.00022246,2,"2025-09-20T06:50:32.490",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525348,1758351032500,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.500",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525349,1758351032510,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.510",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525350,1758351032521,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.521",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525351,1758351032530,"fUST",-379.61966145,0.00022263,2,"2025-09-20T06:50:32.530",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525352,1758351032542,"fUST",-100.38033855,0.00022263,2,"2025-09-20T06:50:32.542",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525353,1758351032552,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.552",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525354,1758351032561,"fUST",-180.28549299,0.00022263,2,"2025-09-20T06:50:32.561",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525355,1758351032573,"fUST",-299.71450701,0.00022263,2,"2025-09-20T06:50:32.573",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525356,1758351032583,"fUST",-33.75472411,0.00022263,2,"2025-09-20T06:50:32.583",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525357,1758351032594,"fUST",-446.24527589,0.00022263,2,"2025-09-20T06:50:32.594",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525358,1758351032603,"fUST",-329.48176946,0.00022263,2,"2025-09-20T06:50:32.603",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525359,1758351032615,"fUST",-150.51823054,0.00022263,2,"2025-09-20T06:50:32.615",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525360,1758351032625,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.625",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525361,1758351032634,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.634",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525362,1758351032643,"fUST",-416.08887781,0.00022263,2,"2025-09-20T06:50:32.643",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525363,1758351032655,"fUST",-63.91112219,0.00022263,2,"2025-09-20T06:50:32.655",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525364,1758351032664,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.664",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525365,1758351032674,"fUST",-480.0,0.00022263,2,"2025-09-20T06:50:32.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525366,1758351032684,"fUST",-118.18887781,0.00022263,2,"2025-09-20T06:50:32.684",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525367,1758351032696,"fUST",-361.81112219,0.00022263,2,"2025-09-20T06:50:32.696",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525368,1758351032707,"fUST",-487.51624194,0.00022266,2,"2025-09-20T06:50:32.707",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525369,1758351032718,"fUST",-500.46015219,0.00022266,2,"2025-09-20T06:50:32.718",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525370,1758351032727,"fUST",-484.87951298,0.00022266,2,"2025-09-20T06:50:32.727",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525371,1758351032737,"fUST",-164.35078399,0.00022266,2,"2025-09-20T06:50:32.737",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525372,1758351032746,"fUST",-419.85936341,0.00022266,2,"2025-09-20T06:50:32.746",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525373,1758351032755,"fUST",-254.99933765,0.00022518,2,"2025-09-20T06:50:32.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525374,1758351032764,"fUST",-480.0,0.00022519,2,"2025-09-20T06:50:32.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525375,1758351032774,"fUST",-480.0,0.00022519,2,"2025-09-20T06:50:32.774",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525376,1758351032783,"fUST",-480.0,0.00022519,2,"2025-09-20T06:50:32.783",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525377,1758351032793,"fUST",-353.11076524,0.00022537,2,"2025-09-20T06:50:32.793",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525378,1758351032802,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.802",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525379,1758351032812,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.812",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525380,1758351032822,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.822",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525381,1758351032831,"fUST",-461.25397664,0.00022537,2,"2025-09-20T06:50:32.831",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525382,1758351032841,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.841",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525383,1758351032850,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.850",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525384,1758351032859,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.859",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525385,1758351032869,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.869",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525386,1758351032879,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.879",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525387,1758351032888,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.888",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525388,1758351032898,"fUST",-612.67858368,0.00022537,2,"2025-09-20T06:50:32.898",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525389,1758351032907,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.907",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525390,1758351032917,"fUST",-480.0,0.00022537,2,"2025-09-20T06:50:32.917",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525391,1758351032927,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.927",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525392,1758351032937,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.937",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525393,1758351032947,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525394,1758351032956,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.956",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525395,1758351032965,"fUST",-521.25260801,0.00022539,2,"2025-09-20T06:50:32.965",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525396,1758351032975,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.975",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525397,1758351032985,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.985",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525398,1758351032995,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:32.995",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525399,1758351033004,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.004",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525400,1758351033014,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525401,1758351033023,"fUST",-521.62,0.00022539,2,"2025-09-20T06:50:33.023",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525402,1758351033033,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.033",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525403,1758351033042,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.042",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525404,1758351033052,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.052",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525405,1758351033062,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.062",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525406,1758351033072,"fUST",-480.0,0.00022539,2,"2025-09-20T06:50:33.072",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525407,1758351033082,"fUST",-480.0,0.00022793,2,"2025-09-20T06:50:33.082",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525408,1758351033092,"fUST",-480.0,0.00022793,2,"2025-09-20T06:50:33.092",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525409,1758351033102,"fUST",-480.0,0.00022793,2,"2025-09-20T06:50:33.102",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525410,1758351033111,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.111",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525411,1758351033121,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.121",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525412,1758351033130,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.130",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525413,1758351033140,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.140",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525414,1758351033150,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.150",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525415,1758351033159,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.159",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525416,1758351033169,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.169",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525417,1758351033178,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.178",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525418,1758351033188,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.188",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525419,1758351033198,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.198",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525420,1758351033207,"fUST",-480.0,0.00022811,2,"2025-09-20T06:50:33.207",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525421,1758351033217,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.217",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525422,1758351033227,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.227",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525423,1758351033237,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.237",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525424,1758351033245,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.245",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525425,1758351033255,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.255",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525426,1758351033266,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.266",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525427,1758351033275,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.275",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525428,1758351033285,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.285",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525429,1758351033295,"fUST",-407.14153904,0.00022813,2,"2025-09-20T06:50:33.295",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525430,1758351033304,"fUST",-521.62,0.00022813,2,"2025-09-20T06:50:33.304",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525431,1758351033314,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.314",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525432,1758351033323,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.323",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525433,1758351033332,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.332",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525434,1758351033342,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.342",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525435,1758351033351,"fUST",-480.0,0.00022813,2,"2025-09-20T06:50:33.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525436,1758351033360,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.360",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525437,1758351033369,"fUST",-484.58452365,0.00022967,2,"2025-09-20T06:50:33.369",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525438,1758351033379,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.379",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525439,1758351033388,"fUST",-484.35256507,0.00022967,2,"2025-09-20T06:50:33.388",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525440,1758351033398,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.398",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525441,1758351033408,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.408",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525442,1758351033417,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.417",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525443,1758351033427,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.427",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525444,1758351033437,"fUST",-1318.88,0.00022967,2,"2025-09-20T06:50:33.437",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525445,1758351033446,"fUST",-480.0,0.00022967,2,"2025-09-20T06:50:33.446",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525446,1758351033456,"fUST",-218.03426629,0.00023,2,"2025-09-20T06:50:33.456",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525447,1758351033465,"fUST",-160.0,0.00023,2,"2025-09-20T06:50:33.465",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525448,1758351033476,"fUST",-233.47853244,0.00023,2,"2025-09-20T06:50:33.476",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525449,1758351033485,"fUST",-160.0,0.00023,2,"2025-09-20T06:50:33.485",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525450,1758351033494,"fUST",-480.0,0.00023067,2,"2025-09-20T06:50:33.494",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525451,1758351033504,"fUST",-480.0,0.00023067,2,"2025-09-20T06:50:33.504",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525452,1758351033513,"fUST",-480.0,0.00023067,2,"2025-09-20T06:50:33.513",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525453,1758351033523,"fUST",-480.0,0.00023068,2,"2025-09-20T06:50:33.523",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525454,1758351033533,"fUST",-2728.94,0.00023068,2,"2025-09-20T06:50:33.533",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525455,1758351033543,"fUST",-480.0,0.00023068,2,"2025-09-20T06:50:33.543",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525456,1758351033552,"fUST",-480.0,0.0002307,2,"2025-09-20T06:50:33.552",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525457,1758351033562,"fUST",-480.0,0.0002307,2,"2025-09-20T06:50:33.562",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525458,1758351033572,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.572",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525459,1758351033582,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.582",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525460,1758351033591,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.591",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525461,1758351033600,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.600",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525462,1758351033611,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.611",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525463,1758351033621,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.621",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525464,1758351033630,"fUST",-441.87022583,0.00023085,2,"2025-09-20T06:50:33.630",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525465,1758351033640,"fUST",-547.87616794,0.00023085,2,"2025-09-20T06:50:33.640",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525466,1758351033649,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.649",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525467,1758351033658,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.658",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525468,1758351033668,"fUST",-480.0,0.00023085,2,"2025-09-20T06:50:33.668",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525469,1758351033677,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.677",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525470,1758351033687,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.687",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525471,1758351033696,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.696",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525472,1758351033706,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.706",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525473,1758351033717,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.717",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525474,1758351033728,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.728",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525475,1758351033738,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.738",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525476,1758351033747,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.747",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525477,1758351033757,"fUST",-521.62,0.00023087,2,"2025-09-20T06:50:33.757",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525478,1758351033767,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.767",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525479,1758351033776,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.776",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525480,1758351033786,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.786",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525481,1758351033796,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:33.796",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525482,1758351033805,"fUST",-480.0,0.00023241,2,"2025-09-20T06:50:33.805",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525483,1758351033815,"fUST",-480.0,0.00023241,2,"2025-09-20T06:50:33.815",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525484,1758351033825,"fUST",-480.0,0.00023241,2,"2025-09-20T06:50:33.825",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525485,1758351033835,"fUST",-1318.88,0.00023241,2,"2025-09-20T06:50:33.835",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525486,1758351033845,"fUST",-480.0,0.00023241,2,"2025-09-20T06:50:33.845",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525487,1758351033860,"fUST",-480.0,0.00023341,2,"2025-09-20T06:50:33.860",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525488,1758351033870,"fUST",-480.0,0.00023341,2,"2025-09-20T06:50:33.870",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525489,1758351033880,"fUST",-480.0,0.00023341,2,"2025-09-20T06:50:33.880",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525490,1758351033890,"fUST",-480.0,0.00023342,2,"2025-09-20T06:50:33.890",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525491,1758351033899,"fUST",-2728.94,0.00023342,2,"2025-09-20T06:50:33.899",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525492,1758351033909,"fUST",-480.0,0.00023342,2,"2025-09-20T06:50:33.909",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525493,1758351033920,"fUST",-480.0,0.00023344,2,"2025-09-20T06:50:33.920",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525494,1758351033929,"fUST",-480.0,0.00023344,2,"2025-09-20T06:50:33.929",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525495,1758351033938,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.938",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525496,1758351033948,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.948",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525497,1758351033958,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.958",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525498,1758351033967,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.967",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525499,1758351033977,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.977",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525500,1758351033986,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.986",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525501,1758351033996,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:33.996",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525502,1758351034005,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:34.005",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525503,1758351034015,"fUST",-480.0,0.00023359,2,"2025-09-20T06:50:34.015",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525504,1758351034025,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.025",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525505,1758351034034,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.034",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525506,1758351034044,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.044",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525507,1758351034054,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.054",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525508,1758351034063,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.063",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525509,1758351034074,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.074",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525510,1758351034083,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.083",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525511,1758351034093,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.093",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525512,1758351034103,"fUST",-521.62,0.00023361,2,"2025-09-20T06:50:34.103",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525513,1758351034113,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.113",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525514,1758351034122,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.122",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525515,1758351034132,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.132",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525516,1758351034141,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:34.141",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525517,1758351034151,"fUST",-214.26,0.00023367,2,"2025-09-20T06:50:34.151",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525518,1758351034160,"fUST",-480.0,0.00023515,2,"2025-09-20T06:50:34.160",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525519,1758351034169,"fUST",-480.0,0.00023515,2,"2025-09-20T06:50:34.169",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525520,1758351034179,"fUST",-411.47818184,0.00023515,2,"2025-09-20T06:50:34.179",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525521,1758351034189,"fUST",-1318.88,0.00023515,2,"2025-09-20T06:50:34.189",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525522,1758351034199,"fUST",-480.0,0.00023515,2,"2025-09-20T06:50:34.199",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525523,1758351034208,"fUST",-603.70924813,0.00023518,2,"2025-09-20T06:50:34.208",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525524,1758351034218,"fUST",-200.0,0.00023561,2,"2025-09-20T06:50:34.218",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525525,1758351034227,"fUST",-200.0,0.00023561,2,"2025-09-20T06:50:34.227",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525526,1758351034237,"fUST",-200.0,0.00023561,2,"2025-09-20T06:50:34.237",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525527,1758351034246,"fUST",-480.0,0.00023615,2,"2025-09-20T06:50:34.246",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525528,1758351034256,"fUST",-480.0,0.00023615,2,"2025-09-20T06:50:34.256",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525529,1758351034265,"fUST",-480.0,0.00023615,2,"2025-09-20T06:50:34.265",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525530,1758351034274,"fUST",-480.0,0.00023616,2,"2025-09-20T06:50:34.274",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525531,1758351034284,"fUST",-2728.94,0.00023616,2,"2025-09-20T06:50:34.284",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525532,1758351034294,"fUST",-480.0,0.00023616,2,"2025-09-20T06:50:34.294",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525533,1758351034304,"fUST",-480.0,0.00023618,2,"2025-09-20T06:50:34.304",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525534,1758351034313,"fUST",-480.0,0.00023618,2,"2025-09-20T06:50:34.313",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525535,1758351034323,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.323",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525536,1758351034332,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.332",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525537,1758351034341,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.341",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525538,1758351034351,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.351",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525539,1758351034361,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.361",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525540,1758351034371,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.371",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525541,1758351034381,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.381",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525542,1758351034488,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.488",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525543,1758351034498,"fUST",-480.0,0.00023633,2,"2025-09-20T06:50:34.498",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525544,1758351034508,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.508",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525545,1758351034517,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.517",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525546,1758351034527,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.527",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525547,1758351034537,"fUST",-523.03497711,0.00023635,2,"2025-09-20T06:50:34.537",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525548,1758351034547,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.547",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525549,1758351034557,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.557",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525550,1758351034567,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.567",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525551,1758351034576,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.576",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525552,1758351034586,"fUST",-521.62,0.00023635,2,"2025-09-20T06:50:34.586",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525553,1758351034595,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.595",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525554,1758351034606,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.606",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525555,1758351034615,"fUST",-333.35642079,0.00023635,2,"2025-09-20T06:50:34.615",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525556,1758351034625,"fUST",-480.0,0.00023635,2,"2025-09-20T06:50:34.625",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525557,1758351034635,"fUST",-480.0,0.00023789,2,"2025-09-20T06:50:34.635",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525558,1758351034647,"fUST",-200.0,0.00023789,2,"2025-09-20T06:50:34.647",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525559,1758351034656,"fUST",-480.0,0.00023789,2,"2025-09-20T06:50:34.656",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525560,1758351034666,"fUST",-1318.88,0.00023789,2,"2025-09-20T06:50:34.666",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525561,1758351034675,"fUST",-480.0,0.00023789,2,"2025-09-20T06:50:34.675",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525562,1758351034685,"fUST",-480.0,0.00023889,2,"2025-09-20T06:50:34.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525563,1758351034694,"fUST",-480.0,0.00023889,2,"2025-09-20T06:50:34.694",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525564,1758351034703,"fUST",-480.0,0.00023889,2,"2025-09-20T06:50:34.703",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525565,1758351034716,"fUST",-480.0,0.0002389,2,"2025-09-20T06:50:34.716",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525566,1758351034725,"fUST",-2728.94,0.0002389,2,"2025-09-20T06:50:34.725",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525567,1758351034735,"fUST",-480.0,0.0002389,2,"2025-09-20T06:50:34.735",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525568,1758351034744,"fUST",-480.0,0.00023892,2,"2025-09-20T06:50:34.744",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525569,1758351034755,"fUST",-480.0,0.00023892,2,"2025-09-20T06:50:34.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525570,1758351034764,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525571,1758351034773,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.773",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525572,1758351034782,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.782",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525573,1758351034792,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.792",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525574,1758351034801,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.801",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525575,1758351034810,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.810",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525576,1758351034820,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.820",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525577,1758351034830,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.830",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525578,1758351034839,"fUST",-480.0,0.00023907,2,"2025-09-20T06:50:34.839",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525579,1758351034850,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.850",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525580,1758351034859,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.859",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525581,1758351034869,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.869",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525582,1758351034879,"fUST",-268.24880249,0.00023909,2,"2025-09-20T06:50:34.879",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525583,1758351034889,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.889",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525584,1758351034899,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.899",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525585,1758351034908,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.908",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525586,1758351034917,"fUST",-521.62,0.00023909,2,"2025-09-20T06:50:34.917",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525587,1758351034927,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.927",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525588,1758351034936,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.936",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525589,1758351034947,"fUST",-480.0,0.00023909,2,"2025-09-20T06:50:34.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525590,1758351034957,"fUST",-480.0,0.00024063,2,"2025-09-20T06:50:34.957",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525591,1758351034966,"fUST",-200.0,0.00024063,2,"2025-09-20T06:50:34.966",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525592,1758351034976,"fUST",-480.0,0.00024063,2,"2025-09-20T06:50:34.976",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525593,1758351034986,"fUST",-1318.88,0.00024063,2,"2025-09-20T06:50:34.986",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525594,1758351034995,"fUST",-480.0,0.00024063,2,"2025-09-20T06:50:34.995",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525595,1758351035004,"fUST",-167.774,0.00024087,5,"2025-09-20T06:50:35.004",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525596,1758351035014,"fUST",-1224.978737,0.00024133,2,"2025-09-20T06:50:35.014",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525597,1758351035023,"fUST",-827.3114784,0.00024133,2,"2025-09-20T06:50:35.023",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525598,1758351035033,"fUST",-480.0,0.00024163,2,"2025-09-20T06:50:35.033",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525599,1758351035043,"fUST",-480.0,0.00024163,2,"2025-09-20T06:50:35.043",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525600,1758351035052,"fUST",-480.0,0.00024164,2,"2025-09-20T06:50:35.052",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525601,1758351035064,"fUST",-2728.94,0.00024164,2,"2025-09-20T06:50:35.064",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525602,1758351035074,"fUST",-480.0,0.00024164,2,"2025-09-20T06:50:35.074",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525603,1758351035088,"fUST",-480.0,0.00024166,2,"2025-09-20T06:50:35.088",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525604,1758351035098,"fUST",-480.0,0.00024166,2,"2025-09-20T06:50:35.098",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525605,1758351035108,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.108",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525606,1758351035118,"fUST",-560.41968372,0.00024181,2,"2025-09-20T06:50:35.118",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525607,1758351035127,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.127",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525608,1758351035136,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.136",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525609,1758351035146,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.146",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525610,1758351035155,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.155",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525611,1758351035165,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.165",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525612,1758351035174,"fUST",-480.0,0.00024181,2,"2025-09-20T06:50:35.174",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525613,1758351035184,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.184",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525614,1758351035193,"fUST",-436.57841279,0.00024183,2,"2025-09-20T06:50:35.193",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525615,1758351035202,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.202",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525616,1758351035213,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.213",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525617,1758351035222,"fUST",-215.53266787,0.00024183,2,"2025-09-20T06:50:35.222",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525618,1758351035232,"fUST",-184.13289168,0.00024183,2,"2025-09-20T06:50:35.232",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525619,1758351035241,"fUST",-521.62,0.00024183,2,"2025-09-20T06:50:35.241",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525620,1758351035251,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525621,1758351035260,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.260",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525622,1758351035270,"fUST",-480.0,0.00024183,2,"2025-09-20T06:50:35.270",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525623,1758351035279,"fUST",-164.22,0.00024276,3,"2025-09-20T06:50:35.279",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525624,1758351035288,"fUST",-492.7,0.00024276,3,"2025-09-20T06:50:35.288",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525625,1758351035297,"fUST",-2028.1,0.00024286,2,"2025-09-20T06:50:35.297",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525626,1758351035306,"fUST",-480.0,0.00024337,2,"2025-09-20T06:50:35.306",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525627,1758351035316,"fUST",-200.0,0.00024337,2,"2025-09-20T06:50:35.316",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525628,1758351035327,"fUST",-480.0,0.00024337,2,"2025-09-20T06:50:35.327",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525629,1758351035337,"fUST",-1318.88,0.00024337,2,"2025-09-20T06:50:35.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525630,1758351035348,"fUST",-480.0,0.00024337,2,"2025-09-20T06:50:35.348",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525631,1758351035358,"fUST",-450.19222599,0.00024347,2,"2025-09-20T06:50:35.358",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525632,1758351035368,"fUST",-480.0,0.00024436,2,"2025-09-20T06:50:35.368",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525633,1758351035377,"fUST",-480.0,0.00024436,2,"2025-09-20T06:50:35.377",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525634,1758351035387,"fUST",-480.0,0.00024438,2,"2025-09-20T06:50:35.387",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525635,1758351035396,"fUST",-2728.94,0.00024438,2,"2025-09-20T06:50:35.396",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525636,1758351035406,"fUST",-480.0,0.00024438,2,"2025-09-20T06:50:35.406",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525637,1758351035415,"fUST",-480.0,0.0002444,2,"2025-09-20T06:50:35.415",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525638,1758351035426,"fUST",-480.0,0.0002444,2,"2025-09-20T06:50:35.426",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525639,1758351035436,"fUST",-480.0,0.00024455,2,"2025-09-20T06:50:35.436",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525640,1758351035446,"fUST",-154.20615155,0.00024455,2,"2025-09-20T06:50:35.446",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525641,1758351035455,"fUST",-480.0,0.00024455,2,"2025-09-20T06:50:35.455",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525642,1758351035466,"fUST",-480.0,0.00024455,2,"2025-09-20T06:50:35.466",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525643,1758351035476,"fUST",-480.0,0.00024455,2,"2025-09-20T06:50:35.476",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525644,1758351035486,"fUST",-480.0,0.00024455,2,"2025-09-20T06:50:35.486",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525645,1758351035495,"fUST",-153.14000014,0.00024455,2,"2025-09-20T06:50:35.495",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525646,1758351035504,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.504",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525647,1758351035514,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.514",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525648,1758351035524,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.524",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525649,1758351035533,"fUST",-521.62,0.00024457,2,"2025-09-20T06:50:35.533",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525650,1758351035543,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.543",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525651,1758351035552,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.552",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525652,1758351035561,"fUST",-480.0,0.00024457,2,"2025-09-20T06:50:35.561",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525653,1758351035570,"fUST",-338.76680846,0.00024611,2,"2025-09-20T06:50:35.570",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525654,1758351035579,"fUST",-200.0,0.00024611,2,"2025-09-20T06:50:35.579",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525655,1758351035589,"fUST",-480.0,0.00024611,2,"2025-09-20T06:50:35.589",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525656,1758351035598,"fUST",-1318.88,0.00024611,2,"2025-09-20T06:50:35.598",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525657,1758351035608,"fUST",-480.0,0.00024611,2,"2025-09-20T06:50:35.608",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525658,1758351035617,"fUST",-151.7,0.0002471,2,"2025-09-20T06:50:35.617",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525659,1758351035626,"fUST",-480.0,0.0002471,2,"2025-09-20T06:50:35.626",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525660,1758351035636,"fUST",-480.0,0.00024712,2,"2025-09-20T06:50:35.636",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525661,1758351035646,"fUST",-2010.00778883,0.00024712,2,"2025-09-20T06:50:35.646",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525668,1758351038125,"fUST",-480.0,0.00023087,2,"2025-09-20T06:50:38.125",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525669,1758351038134,"fUST",-480.0,0.00023361,2,"2025-09-20T06:50:38.134",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525670,1758351038143,"fUST",-190.60768841,0.00023635,2,"2025-09-20T06:50:38.143",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525671,1758351038154,"fUST",-718.93221117,0.00024712,2,"2025-09-20T06:50:38.154",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525672,1758351038163,"fUST",-591.6283543,0.00024712,2,"2025-09-20T06:50:38.163",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525673,1758351038173,"fUST",-331.68,0.00024714,2,"2025-09-20T06:50:38.173",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525674,1758351038183,"fUST",-480.0,0.00024714,2,"2025-09-20T06:50:38.183",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525675,1758351038193,"fUST",-480.0,0.00024729,2,"2025-09-20T06:50:38.193",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525676,1758351038203,"fUST",-480.0,0.00024729,2,"2025-09-20T06:50:38.203",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525677,1758351038213,"fUST",-480.0,0.00024729,2,"2025-09-20T06:50:38.213",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525678,1758351038223,"fUST",-537.53,0.00024729,2,"2025-09-20T06:50:38.223",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525679,1758351038232,"fUST",-480.0,0.00024729,2,"2025-09-20T06:50:38.232",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525680,1758351038242,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.242",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525681,1758351038251,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.251",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525682,1758351038261,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.261",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525683,1758351038271,"fUST",-521.62,0.00024731,2,"2025-09-20T06:50:38.271",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525684,1758351038280,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.280",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525685,1758351038290,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.290",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525686,1758351038300,"fUST",-480.0,0.00024731,2,"2025-09-20T06:50:38.300",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525687,1758351038309,"fUST",-160.0,0.00024865,2,"2025-09-20T06:50:38.309",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525688,1758351038318,"fUST",-634.14020568,0.00024873,2,"2025-09-20T06:50:38.318",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525689,1758351038328,"fUST",-504.0126241,0.00024873,2,"2025-09-20T06:50:38.328",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525690,1758351038337,"fUST",-392.68942554,0.00024873,2,"2025-09-20T06:50:38.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525691,1758351038347,"fUST",-500.0,0.00024873,2,"2025-09-20T06:50:38.347",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525692,1758351038356,"fUST",-200.0,0.00024885,2,"2025-09-20T06:50:38.356",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525693,1758351038365,"fUST",-480.0,0.00024885,2,"2025-09-20T06:50:38.365",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525694,1758351038375,"fUST",-1318.88,0.00024885,2,"2025-09-20T06:50:38.375",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525695,1758351038384,"fUST",-3246.68906756,0.00024885,2,"2025-09-20T06:50:38.384",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525696,1758351038393,"fUST",-480.0,0.00024885,2,"2025-09-20T06:50:38.393",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525697,1758351038404,"fUST",-3653.33,0.000249,7,"2025-09-20T06:50:38.404",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525698,1758351038417,"fUST",-102882.40120511,0.000249,2,"2025-09-20T06:50:38.417",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525699,1758351038431,"fUST",-30109.0922048,0.000249,2,"2025-09-20T06:50:38.431",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525700,1758351038443,"fUST",-1056.267044,0.000249,2,"2025-09-20T06:50:38.443",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525701,1758351038456,"fUST",-299433.39819109,0.000249,2,"2025-09-20T06:50:38.456",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525702,1758351038467,"fUST",-599.6,0.00024984,2,"2025-09-20T06:50:38.467",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525703,1758351038477,"fUST",-480.0,0.00024986,2,"2025-09-20T06:50:38.477",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525704,1758351038488,"fUST",-2728.94,0.00024986,2,"2025-09-20T06:50:38.488",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525705,1758351038498,"fUST",-480.0,0.00024988,2,"2025-09-20T06:50:38.498",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525706,1758351038509,"fUST",-280.0,0.00025,7,"2025-09-20T06:50:38.509",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525707,1758351038519,"fUST",-568.87,0.00025003,2,"2025-09-20T06:50:38.519",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525708,1758351038531,"fUST",-480.0,0.00025003,2,"2025-09-20T06:50:38.531",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525709,1758351038543,"fUST",-480.0,0.00025003,2,"2025-09-20T06:50:38.543",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525710,1758351038553,"fUST",-480.0,0.00025003,2,"2025-09-20T06:50:38.553",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525711,1758351038564,"fUST",-480.0,0.00025005,2,"2025-09-20T06:50:38.564",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525712,1758351038574,"fUST",-480.0,0.00025005,2,"2025-09-20T06:50:38.574",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525713,1758351038585,"fUST",-521.62,0.00025005,2,"2025-09-20T06:50:38.585",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525714,1758351038594,"fUST",-480.0,0.00025005,2,"2025-09-20T06:50:38.594",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525715,1758351038603,"fUST",-480.0,0.00025005,2,"2025-09-20T06:50:38.603",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525716,1758351038613,"fUST",-480.0,0.00025005,2,"2025-09-20T06:50:38.613",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525717,1758351038622,"fUST",-200.0,0.00025159,2,"2025-09-20T06:50:38.622",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525718,1758351038632,"fUST",-480.0,0.00025159,2,"2025-09-20T06:50:38.632",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525719,1758351038642,"fUST",-1318.88,0.00025159,2,"2025-09-20T06:50:38.642",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525720,1758351038652,"fUST",-480.0,0.00025159,2,"2025-09-20T06:50:38.652",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525721,1758351038662,"fUST",-480.0,0.0002526,2,"2025-09-20T06:50:38.662",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525722,1758351038674,"fUST",-2728.94,0.0002526,2,"2025-09-20T06:50:38.674",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525723,1758351038685,"fUST",-480.0,0.00025262,2,"2025-09-20T06:50:38.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525724,1758351038695,"fUST",-236.02552793,0.00025277,2,"2025-09-20T06:50:38.695",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525725,1758351038706,"fUST",-480.0,0.00025277,2,"2025-09-20T06:50:38.706",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525726,1758351038719,"fUST",-480.0,0.00025277,2,"2025-09-20T06:50:38.719",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525727,1758351038731,"fUST",-480.0,0.00025279,2,"2025-09-20T06:50:38.731",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525728,1758351038742,"fUST",-521.62,0.00025279,2,"2025-09-20T06:50:38.742",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525729,1758351038754,"fUST",-480.0,0.00025279,2,"2025-09-20T06:50:38.754",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525730,1758351038763,"fUST",-480.0,0.00025279,2,"2025-09-20T06:50:38.763",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525731,1758351038774,"fUST",-480.0,0.00025279,2,"2025-09-20T06:50:38.774",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525732,1758351038784,"fUST",-260.0,0.00025413,2,"2025-09-20T06:50:38.784",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525733,1758351038794,"fUST",-504.1775361,0.00025421,2,"2025-09-20T06:50:38.794",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525734,1758351038803,"fUST",-201.77480754,0.00025433,2,"2025-09-20T06:50:38.803",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525735,1758351038813,"fUST",-480.0,0.00025433,2,"2025-09-20T06:50:38.813",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525736,1758351038824,"fUST",-1318.88,0.00025433,2,"2025-09-20T06:50:38.824",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525737,1758351038835,"fUST",-480.0,0.00025433,2,"2025-09-20T06:50:38.835",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525738,1758351038844,"fUST",-480.0,0.00025534,2,"2025-09-20T06:50:38.844",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525739,1758351038853,"fUST",-2728.94,0.00025534,2,"2025-09-20T06:50:38.853",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525740,1758351038862,"fUST",-480.0,0.00025536,2,"2025-09-20T06:50:38.862",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525741,1758351038872,"fUST",-500.0,0.00025539,2,"2025-09-20T06:50:38.872",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525742,1758351038881,"fUST",-480.0,0.00025551,2,"2025-09-20T06:50:38.881",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525743,1758351038890,"fUST",-480.0,0.00025551,2,"2025-09-20T06:50:38.890",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525744,1758351038900,"fUST",-618.43,0.00025553,2,"2025-09-20T06:50:38.900",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525745,1758351038911,"fUST",-521.62,0.00025553,2,"2025-09-20T06:50:38.911",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525746,1758351038921,"fUST",-602.06,0.00025553,2,"2025-09-20T06:50:38.921",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525747,1758351038931,"fUST",-480.0,0.00025553,2,"2025-09-20T06:50:38.931",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525748,1758351038940,"fUST",-480.0,0.00025553,2,"2025-09-20T06:50:38.940",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525749,1758351038950,"fUST",-328.44,0.00025646,3,"2025-09-20T06:50:38.950",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525750,1758351038960,"fUST",-480.0,0.00025707,2,"2025-09-20T06:50:38.960",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525751,1758351038969,"fUST",-1318.88,0.00025707,2,"2025-09-20T06:50:38.969",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525752,1758351038979,"fUST",-480.0,0.00025707,2,"2025-09-20T06:50:38.979",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525753,1758351038989,"fUST",-480.0,0.00025808,2,"2025-09-20T06:50:38.989",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525754,1758351038998,"fUST",-2728.94,0.00025808,2,"2025-09-20T06:50:38.998",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525755,1758351039008,"fUST",-480.0,0.00025825,2,"2025-09-20T06:50:39.008",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525756,1758351039017,"fUST",-287.48234027,0.00025825,2,"2025-09-20T06:50:39.017",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525757,1758351039028,"fUST",-521.62,0.00025827,2,"2025-09-20T06:50:39.028",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525758,1758351039038,"fUST",-259.33,0.00025827,2,"2025-09-20T06:50:39.038",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525759,1758351039048,"fUST",-480.0,0.00025827,2,"2025-09-20T06:50:39.048",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525760,1758351039057,"fUST",-360.0,0.00025961,2,"2025-09-20T06:50:39.057",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525761,1758351039067,"fUST",-480.0,0.00025981,2,"2025-09-20T06:50:39.067",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525762,1758351039077,"fUST",-1318.88,0.00025981,2,"2025-09-20T06:50:39.077",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525763,1758351039086,"fUST",-292.46,0.00025981,2,"2025-09-20T06:50:39.086",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525764,1758351039097,"fUST",-480.0,0.00026082,2,"2025-09-20T06:50:39.097",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525765,1758351039107,"fUST",-2728.94,0.00026082,2,"2025-09-20T06:50:39.107",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525766,1758351039116,"fUST",-500.0,0.00026087,2,"2025-09-20T06:50:39.116",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525767,1758351039127,"fUST",-480.0,0.00026099,2,"2025-09-20T06:50:39.127",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525768,1758351039137,"fUST",-521.62,0.00026101,2,"2025-09-20T06:50:39.137",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525769,1758351039147,"fUST",-480.0,0.00026101,2,"2025-09-20T06:50:39.147",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525770,1758351039158,"fUST",-480.0,0.00026255,2,"2025-09-20T06:50:39.158",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525771,1758351039169,"fUST",-1318.88,0.00026255,2,"2025-09-20T06:50:39.169",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525772,1758351039180,"fUST",-500.0,0.00026341,2,"2025-09-20T06:50:39.180",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525773,1758351039190,"fUST",-151.0,0.00026355,7,"2025-09-20T06:50:39.190",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525774,1758351039201,"fUST",-157.240688,0.00026355,7,"2025-09-20T06:50:39.201",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525775,1758351039212,"fUST",-151.0,0.00026355,7,"2025-09-20T06:50:39.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525776,1758351039221,"fUST",-480.0,0.00026356,2,"2025-09-20T06:50:39.221",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525777,1758351039231,"fUST",-2728.94,0.00026356,2,"2025-09-20T06:50:39.231",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525778,1758351039240,"fUST",-151.0,0.00026358,7,"2025-09-20T06:50:39.240",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525779,1758351039250,"fUST",-151.0,0.00026358,7,"2025-09-20T06:50:39.250",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525780,1758351039259,"fUST",-480.0,0.00026373,2,"2025-09-20T06:50:39.259",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525781,1758351039268,"fUST",-521.62,0.00026375,2,"2025-09-20T06:50:39.268",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525782,1758351039278,"fUST",-480.0,0.00026375,2,"2025-09-20T06:50:39.278",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525783,1758351039288,"fUST",-3653.33,0.000265,7,"2025-09-20T06:50:39.288",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525784,1758351039298,"fUST",-460.0,0.00026509,2,"2025-09-20T06:50:39.298",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525785,1758351039308,"fUST",-151.0,0.00026529,7,"2025-09-20T06:50:39.308",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525786,1758351039317,"fUST",-227.876086,0.00026529,7,"2025-09-20T06:50:39.317",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525787,1758351039326,"fUST",-151.0,0.00026529,7,"2025-09-20T06:50:39.326",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525788,1758351039337,"fUST",-151.0,0.00026529,7,"2025-09-20T06:50:39.337",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525789,1758351039347,"fUST",-151.0,0.00026529,7,"2025-09-20T06:50:39.347",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525790,1758351039359,"fUST",-160.077047,0.00026529,7,"2025-09-20T06:50:39.359",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525791,1758351039369,"fUST",-151.0,0.00026529,7,"2025-09-20T06:50:39.369",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525792,1758351039379,"fUST",-558.59,0.00026529,2,"2025-09-20T06:50:39.379",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525793,1758351039389,"fUST",-1318.88,0.00026529,2,"2025-09-20T06:50:39.389",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525794,1758351039399,"fUST",-1800.76890397,0.00026602,2,"2025-09-20T06:50:39.399",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525795,1758351039409,"fUST",-480.0,0.0002663,2,"2025-09-20T06:50:39.409",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525796,1758351039419,"fUST",-2728.94,0.0002663,2,"2025-09-20T06:50:39.419",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525797,1758351039428,"fUST",-480.0,0.00026647,2,"2025-09-20T06:50:39.428",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525798,1758351039437,"fUST",-521.62,0.00026649,2,"2025-09-20T06:50:39.437",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525799,1758351039446,"fUST",-414.9,0.00026649,2,"2025-09-20T06:50:39.446",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525800,1758351039455,"fUST",-168.0,0.00026783,2,"2025-09-20T06:50:39.455",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525801,1758351039466,"fUST",-1318.88,0.00026803,2,"2025-09-20T06:50:39.466",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525802,1758351039475,"fUST",-480.0,0.00026904,2,"2025-09-20T06:50:39.475",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525803,1758351039484,"fUST",-2728.94,0.00026904,2,"2025-09-20T06:50:39.484",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525804,1758351039493,"fUST",-500.0,0.00026911,2,"2025-09-20T06:50:39.493",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525805,1758351039503,"fUST",-500.0,0.00026911,2,"2025-09-20T06:50:39.503",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525807,1758351039512,"fUST",-480.0,0.00026921,2,"2025-09-20T06:50:39.512",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525808,1758351039523,"fUST",-521.62,0.00026923,2,"2025-09-20T06:50:39.523",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525809,1758351039535,"fUST",-696.38810613,0.00026942,2,"2025-09-20T06:50:39.535",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525812,1758351039547,"fUST",-531.84256808,0.00027,3,"2025-09-20T06:50:39.547",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525813,1758351039643,"fUST",-531.84256808,0.00027,3,"2025-09-20T06:50:39.643",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525814,1758351039652,"fUST",-448.42181106,0.00027057,2,"2025-09-20T06:50:39.652",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525815,1758351039662,"fUST",-1318.88,0.00027077,2,"2025-09-20T06:50:39.662",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525816,1758351039671,"fUST",-3246.68906754,0.0002708,2,"2025-09-20T06:50:39.671",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525817,1758351039681,"fUST",-168.0,0.00027139,2,"2025-09-20T06:50:39.681",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525818,1758351039691,"fUST",-480.0,0.00027178,2,"2025-09-20T06:50:39.691",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525819,1758351039700,"fUST",-2728.94,0.00027178,2,"2025-09-20T06:50:39.700",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525820,1758351039711,"fUST",-480.0,0.00027195,2,"2025-09-20T06:50:39.711",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525821,1758351039722,"fUST",-521.62,0.00027197,2,"2025-09-20T06:50:39.722",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525822,1758351039731,"fUST",-397.22152346,0.00027321,2,"2025-09-20T06:50:39.731",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525823,1758351039741,"fUST",-177.0,0.00027344,7,"2025-09-20T06:50:39.741",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525824,1758351039750,"fUST",-1318.88,0.00027351,2,"2025-09-20T06:50:39.750",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525825,1758351039759,"fUST",-168.0,0.00027366,2,"2025-09-20T06:50:39.759",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525827,1758351039769,"fUST",-150.0,0.00027397,5,"2025-09-20T06:50:39.769",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525828,1758351039778,"fUST",-500.0,0.00027448,2,"2025-09-20T06:50:39.778",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525829,1758351039787,"fUST",-480.0,0.00027452,2,"2025-09-20T06:50:39.787",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525830,1758351039797,"fUST",-2728.94,0.00027452,2,"2025-09-20T06:50:39.797",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525831,1758351039807,"fUST",-500.0,0.00027459,5,"2025-09-20T06:50:39.807",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525832,1758351039817,"fUST",-520.88426171,0.00027459,5,"2025-09-20T06:50:39.817",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525833,1758351039826,"fUST",-480.0,0.00027469,2,"2025-09-20T06:50:39.826",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525834,1758351039836,"fUST",-521.62,0.00027471,2,"2025-09-20T06:50:39.836",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525835,1758351039846,"fUST",-713.43885766,0.00027518,2,"2025-09-20T06:50:39.846",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525836,1758351039856,"fUST",-168.0,0.00027536,2,"2025-09-20T06:50:39.856",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525837,1758351039867,"fUST",-1318.88,0.00027625,2,"2025-09-20T06:50:39.867",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525838,1758351039880,"fUST",-160.980811,0.00027698,19,"2025-09-20T06:50:39.880",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525839,1758351039889,"fUST",-480.0,0.00027726,2,"2025-09-20T06:50:39.889",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525840,1758351039900,"fUST",-2728.94,0.00027726,2,"2025-09-20T06:50:39.900",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525841,1758351039909,"fUST",-480.0,0.00027743,2,"2025-09-20T06:50:39.909",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525842,1758351039919,"fUST",-521.62,0.00027745,2,"2025-09-20T06:50:39.919",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525843,1758351039928,"fUST",-168.0,0.00027809,7,"2025-09-20T06:50:39.928",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525844,1758351039938,"fUST",-168.0,0.00027815,2,"2025-09-20T06:50:39.938",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525845,1758351039947,"fUST",-500.0,0.00027869,2,"2025-09-20T06:50:39.947",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525846,1758351039957,"fUST",-168.0,0.00027888,2,"2025-09-20T06:50:39.957",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525847,1758351039966,"fUST",-500.0,0.00027898,2,"2025-09-20T06:50:39.966",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525848,1758351039975,"fUST",-1318.88,0.00027899,2,"2025-09-20T06:50:39.975",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525849,1758351039984,"fUST",-554.72898432,0.00027936,2,"2025-09-20T06:50:39.984",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525850,1758351039993,"fUST",-2216.69702133,0.00027936,2,"2025-09-20T06:50:39.993",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525851,1758351040003,"fUST",-681.86672986,0.00027936,2,"2025-09-20T06:50:40.003",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525853,1758351040012,"fUST",-2724.73945251,0.00027936,2,"2025-09-20T06:50:40.012",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525855,1758351040022,"fUST",-250.0,0.00027945,5,"2025-09-20T06:50:40.022",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525857,1758351040031,"fUST",-480.0,0.00028,2,"2025-09-20T06:50:40.031",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525859,1758351040041,"fUST",-2728.94,0.00028,2,"2025-09-20T06:50:40.041",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525861,1758351040050,"fUST",-531.84256808,0.00028,10,"2025-09-20T06:50:40.050",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525863,1758351040060,"fUST",-531.84256808,0.00028,10,"2025-09-20T06:50:40.060",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525864,1758351040069,"fUST",-627.15207667,0.00028005,2,"2025-09-20T06:50:40.069",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525865,1758351040079,"fUST",-518.03093385,0.00028017,2,"2025-09-20T06:50:40.079",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525866,1758351040088,"fUST",-521.62,0.00028019,2,"2025-09-20T06:50:40.088",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525867,1758351040097,"fUST",-500.0,0.00028054,2,"2025-09-20T06:50:40.097",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525868,1758351040106,"fUST",-500.0,0.00028083,2,"2025-09-20T06:50:40.106",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525869,1758351040120,"fUST",-3653.33,0.000281,7,"2025-09-20T06:50:40.120",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525870,1758351040130,"fUST",-233.47853244,0.000281,7,"2025-09-20T06:50:40.130",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525871,1758351040139,"fUST",-627.15207667,0.00028105,2,"2025-09-20T06:50:40.139",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525872,1758351040149,"fUST",-977.0,0.00028116,2,"2025-09-20T06:50:40.149",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525873,1758351040158,"fUST",-2158.0,0.00028116,2,"2025-09-20T06:50:40.158",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525874,1758351040167,"fUST",-634.0,0.00028116,2,"2025-09-20T06:50:40.167",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525875,1758351040179,"fUST",-168.0,0.00028151,2,"2025-09-20T06:50:40.179",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525876,1758351040192,"fUST",-500.0,0.00028172,2,"2025-09-20T06:50:40.192",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525877,1758351040202,"fUST",-1318.88,0.00028173,2,"2025-09-20T06:50:40.202",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525878,1758351040212,"fUST",-608.29918753,0.00028178,2,"2025-09-20T06:50:40.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525879,1758351040221,"fUST",-627.15207667,0.00028205,2,"2025-09-20T06:50:40.221",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525880,1758351040231,"fUST",-500.0,0.00028217,2,"2025-09-20T06:50:40.231",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525881,1758351040240,"fUST",-1000.0,0.00028222,14,"2025-09-20T06:50:40.240",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525882,1758351040249,"fUST",-151.0,0.00028222,7,"2025-09-20T06:50:40.249",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525883,1758351040258,"fUST",-500.0,0.00028272,2,"2025-09-20T06:50:40.258",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525884,1758351040268,"fUST",-480.0,0.00028274,2,"2025-09-20T06:50:40.268",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525885,1758351040277,"fUST",-2728.94,0.00028274,2,"2025-09-20T06:50:40.277",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525886,1758351040287,"fUST",-153.799832,0.00028276,7,"2025-09-20T06:50:40.287",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525887,1758351040296,"fUST",-151.0,0.00028276,7,"2025-09-20T06:50:40.296",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525888,1758351040306,"fUST",-177.0,0.00028279,2,"2025-09-20T06:50:40.306",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525889,1758351040315,"fUST",-521.62,0.00028293,2,"2025-09-20T06:50:40.315",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525890,1758351040324,"fUST",-397.22152346,0.00028298,2,"2025-09-20T06:50:40.324",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525891,1758351040334,"fUST",-627.15207667,0.00028305,2,"2025-09-20T06:50:40.334",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525892,1758351040343,"fUST",-466.78272669,0.00028351,2,"2025-09-20T06:50:40.343",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525893,1758351040352,"fUST",-627.15207667,0.00028405,2,"2025-09-20T06:50:40.352",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525894,1758351040361,"fUST",-177.0,0.00028443,2,"2025-09-20T06:50:40.361",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525895,1758351040370,"fUST",-500.0,0.00028446,2,"2025-09-20T06:50:40.370",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525896,1758351040379,"fUST",-1318.88,0.00028447,2,"2025-09-20T06:50:40.379",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525897,1758351040388,"fUST",-210.0,0.0002847,21,"2025-09-20T06:50:40.388",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525898,1758351040397,"fUST",-2198.0,0.00028473,2,"2025-09-20T06:50:40.397",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525899,1758351040406,"fUST",-350.0,0.00028493,5,"2025-09-20T06:50:40.406",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525900,1758351040415,"fUST",-627.15207667,0.00028505,2,"2025-09-20T06:50:40.415",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525901,1758351040425,"fUST",-500.0,0.00028533,7,"2025-09-20T06:50:40.425",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525902,1758351040434,"fUST",-480.0,0.00028548,2,"2025-09-20T06:50:40.434",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525903,1758351040444,"fUST",-2728.94,0.00028548,2,"2025-09-20T06:50:40.444",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525904,1758351040453,"fUST",-151.0,0.00028562,7,"2025-09-20T06:50:40.453",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525905,1758351040462,"fUST",-151.0,0.00028562,7,"2025-09-20T06:50:40.462",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525906,1758351040472,"fUST",-151.0,0.00028562,7,"2025-09-20T06:50:40.472",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525907,1758351040481,"fUST",-151.0,0.00028562,7,"2025-09-20T06:50:40.481",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525908,1758351040492,"fUST",-151.0,0.00028562,7,"2025-09-20T06:50:40.492",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525909,1758351040501,"fUST",-521.62,0.00028567,2,"2025-09-20T06:50:40.501",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525910,1758351040510,"fUST",-168.0,0.000286,2,"2025-09-20T06:50:40.510",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525911,1758351040520,"fUST",-627.15207667,0.00028605,2,"2025-09-20T06:50:40.520",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525912,1758351040529,"fUST",-500.0,0.00028633,2,"2025-09-20T06:50:40.529",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525913,1758351040539,"fUST",-177.0,0.00028671,7,"2025-09-20T06:50:40.539",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525914,1758351040549,"fUST",-500.0,0.00028687,2,"2025-09-20T06:50:40.549",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525915,1758351040558,"fUST",-627.15207667,0.00028705,2,"2025-09-20T06:50:40.558",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525916,1758351040568,"fUST",-500.0,0.0002872,2,"2025-09-20T06:50:40.568",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525917,1758351040577,"fUST",-1318.88,0.00028721,2,"2025-09-20T06:50:40.577",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525918,1758351040588,"fUST",-151.0,0.00028768,7,"2025-09-20T06:50:40.588",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525919,1758351040599,"fUST",-176.34232,0.00028768,7,"2025-09-20T06:50:40.599",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525920,1758351040610,"fUST",-151.0,0.00028768,7,"2025-09-20T06:50:40.610",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525921,1758351040620,"fUST",-151.0,0.00028768,7,"2025-09-20T06:50:40.620",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525922,1758351040629,"fUST",-627.15207667,0.00028805,2,"2025-09-20T06:50:40.629",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525923,1758351040638,"fUST",-480.0,0.00028822,2,"2025-09-20T06:50:40.638",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525924,1758351040647,"fUST",-2728.94,0.00028822,2,"2025-09-20T06:50:40.647",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525925,1758351040657,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.657",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525926,1758351040666,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.666",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525927,1758351040675,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.675",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525928,1758351040685,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.685",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525929,1758351040695,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.695",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525930,1758351040705,"fUST",-152.277314,0.00028824,7,"2025-09-20T06:50:40.705",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525931,1758351040718,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.718",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525932,1758351040727,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.727",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525933,1758351040736,"fUST",-151.0,0.00028824,7,"2025-09-20T06:50:40.736",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525934,1758351040745,"fUST",-521.84,0.00028841,2,"2025-09-20T06:50:40.745",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525935,1758351040755,"fUST",-4047.67830389,0.00028856,2,"2025-09-20T06:50:40.755",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525936,1758351040764,"fUST",-168.0,0.00028887,2,"2025-09-20T06:50:40.764",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525937,1758351040774,"fUST",-168.0,0.00028897,7,"2025-09-20T06:50:40.774",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525938,1758351040783,"fUST",-168.0,0.00028912,2,"2025-09-20T06:50:40.783",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525939,1758351040793,"fUST",-500.0,0.00028994,2,"2025-09-20T06:50:40.793",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525940,1758351040803,"fUST",-1318.88,0.00028995,2,"2025-09-20T06:50:40.803",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525941,1758351040813,"fUST",-500.0,0.00029005,2,"2025-09-20T06:50:40.813",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525942,1758351040823,"fUST",-500.0,0.00029031,2,"2025-09-20T06:50:40.823",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525943,1758351040832,"fUST",-450.0,0.00029041,5,"2025-09-20T06:50:40.832",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525944,1758351040845,"fUST",-608.28609583,0.00029096,2,"2025-09-20T06:50:40.845",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525945,1758351040855,"fUST",-2728.94,0.00029096,2,"2025-09-20T06:50:40.855",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525946,1758351040864,"fUST",-5258.57109753,0.000291,18,"2025-09-20T06:50:40.864",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525947,1758351040874,"fUST",-5000.0,0.000291,20,"2025-09-20T06:50:40.874",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525948,1758351040884,"fUST",-5000.0,0.000291,22,"2025-09-20T06:50:40.884",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525949,1758351040894,"fUST",-5000.0,0.000291,21,"2025-09-20T06:50:40.894",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525950,1758351040904,"fUST",-5000.0,0.000291,21,"2025-09-20T06:50:40.904",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525951,1758351040913,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.913",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525952,1758351040923,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.923",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525953,1758351040932,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.932",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525954,1758351040942,"fUST",-214.403987,0.000291,7,"2025-09-20T06:50:40.942",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525955,1758351040952,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.952",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525956,1758351040962,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.962",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525957,1758351040971,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.971",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525958,1758351040980,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.980",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525959,1758351040989,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:40.989",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525960,1758351040999,"fUST",-154.426236,0.000291,7,"2025-09-20T06:50:40.999",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525961,1758351041008,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:41.008",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525962,1758351041020,"fUST",-151.0,0.000291,7,"2025-09-20T06:50:41.020",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525963,1758351041030,"fUST",-152.491886,0.000291,7,"2025-09-20T06:50:41.030",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525964,1758351041039,"fUST",-177.0,0.00029101,2,"2025-09-20T06:50:41.039",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525965,1758351041049,"fUST",-250.0,0.000292,10,"2025-09-20T06:50:41.049",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525966,1758351041058,"fUST",-107520.13703909,0.00029238,7,"2025-09-20T06:50:41.058",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525967,1758351041117,"fUST",-1079.6678448,0.00029238,7,"2025-09-20T06:50:41.117",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525968,1758351041129,"fUST",-423.79166931,0.00029238,7,"2025-09-20T06:50:41.129",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525969,1758351041140,"fUST",-469.13541551,0.00029238,7,"2025-09-20T06:50:41.140",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525970,1758351041151,"fUST",-4654.40136382,0.00029238,7,"2025-09-20T06:50:41.151",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525971,1758351041212,"fUST",-5901.8212943,0.00029238,7,"2025-09-20T06:50:41.212",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525972,1758351041224,"fUST",-433.33155169,0.00029238,7,"2025-09-20T06:50:41.224",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525973,1758351041235,"fUST",-1788.19618555,0.00029238,7,"2025-09-20T06:50:41.235",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525980,1758351043347,"fUST",-160.0,0.00028,3,"2025-09-20T06:50:43.347",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525981,1758351043357,"fUST",-160.0,0.00029,10,"2025-09-20T06:50:43.357",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525982,1758351043367,"fUST",-1611.63524533,0.00029238,7,"2025-09-20T06:50:43.367",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525983,1758351043385,"fUST",-452.95999998,0.00029238,7,"2025-09-20T06:50:43.385",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525984,1758351044188,"fUST",-196.34890879,0.00029238,7,"2025-09-20T06:50:44.188",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525985,1758351044203,"fUST",-359.1885066,0.00029238,7,"2025-09-20T06:50:44.203",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525986,1758351044215,"fUST",-36557.70290373,0.00029238,7,"2025-09-20T06:50:44.215",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525991,1758351046264,"fUST",-160.0,0.00028,3,"2025-09-20T06:50:46.264",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525992,1758351046359,"fUST",-160.0,0.00029,10,"2025-09-20T06:50:46.359",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386525993,1758351046368,"fUST",-1101.25397664,0.00029238,7,"2025-09-20T06:50:46.368",0.000292,19.46,0.8000883589754556,519308664.0761432]
[386526020,1758351942281,"fUST",150.0,0.00019518,2,"2025-09-20T07:05:42.281",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526021,1758351956160,"fUST",-453.5167319,0.00020973,2,"2025-09-20T07:05:56.160",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526023,1758351971115,"fUST",-300.0,0.00021096,2,"2025-09-20T07:06:11.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526024,1758351991127,"fUST",-666.0,0.0002093,2,"2025-09-20T07:06:31.127",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526025,1758351991455,"fUST",-1003.4214241,0.00021097,2,"2025-09-20T07:06:31.455",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526026,1758352001111,"fUST",-230.29388056,0.00021096,2,"2025-09-20T07:06:41.111",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526027,1758352001142,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.142",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526028,1758352001171,"fUST",-503.88907878,0.00021096,2,"2025-09-20T07:06:41.171",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526029,1758352001201,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.201",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526030,1758352001234,"fUST",-511.20504371,0.00021096,2,"2025-09-20T07:06:41.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526031,1758352001264,"fUST",-401.61548066,0.00021096,2,"2025-09-20T07:06:41.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526032,1758352001295,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.295",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526033,1758352001327,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.327",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526034,1758352001358,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.358",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526035,1758352001386,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.386",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526036,1758352001523,"fUST",-206.00303258,0.00021096,2,"2025-09-20T07:06:41.523",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526037,1758352001625,"fUST",-293.99696742,0.00021096,2,"2025-09-20T07:06:41.625",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526038,1758352001660,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.660",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526039,1758352001691,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.691",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526040,1758352001721,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.721",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526041,1758352001750,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.750",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526042,1758352001780,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.780",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526043,1758352001816,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526044,1758352001846,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.846",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526045,1758352001878,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526046,1758352001906,"fUST",-171.35519833,0.00021096,2,"2025-09-20T07:06:41.906",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526047,1758352001936,"fUST",-500.0,0.00021096,2,"2025-09-20T07:06:41.936",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526048,1758352002234,"fUST",-328.64480167,0.00021096,2,"2025-09-20T07:06:42.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526049,1758352002248,"fUST",-69.3056685,0.00021096,2,"2025-09-20T07:06:42.248",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526050,1758352011127,"fUST",-160.076707,0.00021096,2,"2025-09-20T07:06:51.127",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526051,1758352011157,"fUST",-506.94566599,0.00021096,2,"2025-09-20T07:06:51.157",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526052,1758352011214,"fUST",-8665.96525402,0.00021097,2,"2025-09-20T07:06:51.214",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526053,1758352021178,"fUST",-10000.01,0.00021097,2,"2025-09-20T07:07:01.178",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526054,1758352053120,"fUST",-300.0,0.00021096,2,"2025-09-20T07:07:33.120",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526055,1758352053144,"fUST",-2.83720105,0.00021097,2,"2025-09-20T07:07:33.144",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526059,1758352148616,"fUST",265.1,0.00024,30,"2025-09-20T07:09:08.616",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526060,1758352148795,"fUST",232.72488634,0.00020464,2,"2025-09-20T07:09:08.795",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526061,1758352201440,"fUST",-0.01,0.00020848,2,"2025-09-20T07:10:01.440",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526062,1758352201471,"fUST",-9767.26511366,0.00020848,2,"2025-09-20T07:10:01.471",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526069,1758352229601,"fUST",168.300065,0.00010344,2,"2025-09-20T07:10:29.601",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526111,1758352232534,"fUST",-232.72488634,0.00020848,2,"2025-09-20T07:10:32.534",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526113,1758352232544,"fUST",-300.0,0.00021096,2,"2025-09-20T07:10:32.544",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526115,1758352232553,"fUST",-36.15511366,0.00021097,2,"2025-09-20T07:10:32.553",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526118,1758352232565,"fUST",-1066.7340256,0.00021097,2,"2025-09-20T07:10:32.565",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526181,1758352238381,"fUST",-531.89502363,0.00021097,2,"2025-09-20T07:10:38.381",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526182,1758352238393,"fUST",-717.12731951,0.00021097,2,"2025-09-20T07:10:38.393",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526183,1758352238405,"fUST",-1577.37402284,0.00021097,2,"2025-09-20T07:10:38.405",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526184,1758352238417,"fUST",-2136.06608529,0.00021097,2,"2025-09-20T07:10:38.417",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526185,1758352238427,"fUST",-236.6671919,0.00021134,2,"2025-09-20T07:10:38.427",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526186,1758352238436,"fUST",-1000.0,0.00021213,2,"2025-09-20T07:10:38.436",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526187,1758352238446,"fUST",-800.19296376,0.00021279,2,"2025-09-20T07:10:38.446",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526188,1758352238534,"fUST",-399.80703624,0.00021279,2,"2025-09-20T07:10:38.534",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526189,1758352238544,"fUST",-329.210379,0.0002128,2,"2025-09-20T07:10:38.544",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526190,1758352238554,"fUST",-160.0,0.00021369,2,"2025-09-20T07:10:38.554",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526191,1758352238563,"fUST",-334.57833819,0.00021457,2,"2025-09-20T07:10:38.563",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526192,1758352238572,"fUST",-212.51803858,0.00021457,2,"2025-09-20T07:10:38.572",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526193,1758352238581,"fUST",-500.0,0.00021457,2,"2025-09-20T07:10:38.581",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526194,1758352238591,"fUST",-284.22524191,0.00021457,2,"2025-09-20T07:10:38.591",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526195,1758352238600,"fUST",-222.99396289,0.00021457,2,"2025-09-20T07:10:38.600",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526196,1758352238609,"fUST",-1558.988,0.00021458,7,"2025-09-20T07:10:38.609",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526197,1758352238619,"fUST",-161.2057164,0.00021687,2,"2025-09-20T07:10:38.619",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526198,1758352238628,"fUST",-816.1867459,0.00021688,2,"2025-09-20T07:10:38.628",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526199,1758352238640,"fUST",-7781.35930984,0.00021688,2,"2025-09-20T07:10:38.640",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526225,1758352243764,"fUST",-1261.20886062,0.00021688,2,"2025-09-20T07:10:43.764",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526226,1758352243775,"fUST",-1064.0,0.00021689,2,"2025-09-20T07:10:43.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526227,1758352243787,"fUST",-209.7688348,0.0002169,2,"2025-09-20T07:10:43.787",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526228,1758352243798,"fUST",-111.11934657,0.0002169,2,"2025-09-20T07:10:43.798",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526229,1758352243809,"fUST",-65.52507843,0.0002169,2,"2025-09-20T07:10:43.809",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526230,1758352243819,"fUST",-391.87416776,0.0002187,2,"2025-09-20T07:10:43.819",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526245,1758352246293,"fUST",-484.38,0.0002187,2,"2025-09-20T07:10:46.293",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526246,1758352246485,"fUST",-339.28502371,0.0002187,2,"2025-09-20T07:10:46.485",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526247,1758352246495,"fUST",-544.24,0.00022239,2,"2025-09-20T07:10:46.495",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526248,1758352246504,"fUST",-722.37,0.00022242,2,"2025-09-20T07:10:46.504",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526249,1758352246514,"fUST",-480.0,0.00022242,2,"2025-09-20T07:10:46.514",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526250,1758352246523,"fUST",-598.71,0.00022242,2,"2025-09-20T07:10:46.523",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526251,1758352246533,"fUST",-588.59,0.00022242,2,"2025-09-20T07:10:46.533",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526252,1758352246543,"fUST",-888.61,0.00022242,2,"2025-09-20T07:10:46.543",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526253,1758352246553,"fUST",-480.0,0.00022242,2,"2025-09-20T07:10:46.553",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526254,1758352246562,"fUST",-480.0,0.00022242,2,"2025-09-20T07:10:46.562",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526255,1758352246571,"fUST",-418.69,0.00022242,2,"2025-09-20T07:10:46.571",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526256,1758352246580,"fUST",-480.0,0.00022242,2,"2025-09-20T07:10:46.580",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526257,1758352246590,"fUST",-480.0,0.00022242,2,"2025-09-20T07:10:46.590",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526258,1758352246599,"fUST",-656.79946381,0.00022243,2,"2025-09-20T07:10:46.599",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526259,1758352246609,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.609",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526260,1758352246618,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.618",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526261,1758352246627,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.627",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526262,1758352246637,"fUST",-596.95,0.00022244,2,"2025-09-20T07:10:46.637",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526263,1758352246646,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.646",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526264,1758352246655,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.655",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526265,1758352246665,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.665",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526266,1758352246675,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.675",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526267,1758352246684,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.684",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526268,1758352246693,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.693",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526269,1758352246703,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.703",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526270,1758352246712,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.712",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526271,1758352246722,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.722",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526272,1758352246731,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.731",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526273,1758352246740,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.740",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526274,1758352246750,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.750",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526275,1758352246760,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.760",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526276,1758352246769,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.769",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526277,1758352246779,"fUST",-862.48,0.00022244,2,"2025-09-20T07:10:46.779",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526278,1758352246792,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.792",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526279,1758352246801,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.801",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526280,1758352246811,"fUST",-516.12,0.00022244,2,"2025-09-20T07:10:46.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526281,1758352246821,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.821",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526282,1758352246831,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.831",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526283,1758352246840,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.840",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526284,1758352246849,"fUST",-480.88719271,0.00022244,2,"2025-09-20T07:10:46.849",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526285,1758352246859,"fUST",-481.20289263,0.00022244,2,"2025-09-20T07:10:46.859",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526286,1758352246870,"fUST",-482.40510708,0.00022244,2,"2025-09-20T07:10:46.870",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526287,1758352246880,"fUST",-487.62,0.00022244,2,"2025-09-20T07:10:46.880",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526288,1758352246889,"fUST",-483.44976949,0.00022244,2,"2025-09-20T07:10:46.889",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526289,1758352246899,"fUST",-485.91918475,0.00022244,2,"2025-09-20T07:10:46.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526290,1758352246908,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.908",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526291,1758352246917,"fUST",-482.22048985,0.00022244,2,"2025-09-20T07:10:46.917",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526292,1758352246926,"fUST",-485.98841041,0.00022244,2,"2025-09-20T07:10:46.926",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526293,1758352246936,"fUST",-589.97060372,0.00022244,2,"2025-09-20T07:10:46.936",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526294,1758352246945,"fUST",-507.37188092,0.00022244,2,"2025-09-20T07:10:46.945",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526295,1758352246955,"fUST",-482.84675455,0.00022244,2,"2025-09-20T07:10:46.955",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526296,1758352246964,"fUST",-480.0,0.00022244,2,"2025-09-20T07:10:46.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526297,1758352246973,"fUST",-483.42381046,0.00022244,2,"2025-09-20T07:10:46.973",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526298,1758352246983,"fUST",-340.00303229,0.00022244,2,"2025-09-20T07:10:46.983",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526299,1758352246992,"fUST",-818.06,0.00022244,2,"2025-09-20T07:10:46.992",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526300,1758352247002,"fUST",-485.36495439,0.00022244,2,"2025-09-20T07:10:47.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526301,1758352247011,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.011",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526302,1758352247021,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526303,1758352247031,"fUST",-490.10754,0.00022245,2,"2025-09-20T07:10:47.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526304,1758352247040,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.040",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526305,1758352247050,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.050",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526306,1758352247060,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.060",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526307,1758352247069,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.069",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526308,1758352247079,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.079",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526309,1758352247088,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.088",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526310,1758352247098,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.098",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526311,1758352247107,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.107",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526312,1758352247117,"fUST",-271.74462313,0.00022245,2,"2025-09-20T07:10:47.117",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526313,1758352247126,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.126",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526314,1758352247136,"fUST",-487.36895788,0.00022245,2,"2025-09-20T07:10:47.136",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526315,1758352247146,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.146",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526316,1758352247156,"fUST",-357.35938608,0.00022245,2,"2025-09-20T07:10:47.156",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526317,1758352247165,"fUST",-786.21,0.00022245,2,"2025-09-20T07:10:47.165",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526318,1758352247175,"fUST",-480.53,0.00022245,2,"2025-09-20T07:10:47.175",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526319,1758352247184,"fUST",-480.0,0.00022245,2,"2025-09-20T07:10:47.184",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526320,1758352247193,"fUST",-894.8,0.00022245,2,"2025-09-20T07:10:47.193",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526321,1758352247202,"fUST",-245.88239566,0.00022263,2,"2025-09-20T07:10:47.202",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526322,1758352247211,"fUST",-4113.99,0.00022263,2,"2025-09-20T07:10:47.211",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526323,1758352247219,"fUST",-544.24,0.00022513,2,"2025-09-20T07:10:47.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526324,1758352247228,"fUST",-722.37,0.00022516,2,"2025-09-20T07:10:47.228",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526325,1758352247237,"fUST",-480.0,0.00022516,2,"2025-09-20T07:10:47.237",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526326,1758352247246,"fUST",-598.71,0.00022516,2,"2025-09-20T07:10:47.246",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526327,1758352247256,"fUST",-588.59,0.00022516,2,"2025-09-20T07:10:47.256",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526328,1758352247264,"fUST",-888.61,0.00022516,2,"2025-09-20T07:10:47.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526329,1758352247273,"fUST",-480.0,0.00022516,2,"2025-09-20T07:10:47.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526330,1758352247282,"fUST",-480.0,0.00022516,2,"2025-09-20T07:10:47.282",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526331,1758352247291,"fUST",-480.0,0.00022516,2,"2025-09-20T07:10:47.291",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526332,1758352247299,"fUST",-480.0,0.00022516,2,"2025-09-20T07:10:47.299",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526333,1758352247307,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.307",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526334,1758352247316,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.316",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526335,1758352247325,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.325",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526336,1758352247338,"fUST",-574.20019183,0.00022518,2,"2025-09-20T07:10:47.338",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526337,1758352247350,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.350",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526338,1758352247362,"fUST",-538.45,0.00022518,2,"2025-09-20T07:10:47.362",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526339,1758352247375,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.375",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526340,1758352247387,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.387",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526341,1758352247397,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.397",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526342,1758352247407,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.407",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526343,1758352247420,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.420",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526344,1758352247433,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526345,1758352247446,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.446",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526346,1758352247460,"fUST",-862.48,0.00022518,2,"2025-09-20T07:10:47.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526347,1758352247471,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.471",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526348,1758352247485,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.485",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526349,1758352247500,"fUST",-516.12,0.00022518,2,"2025-09-20T07:10:47.500",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526350,1758352247511,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526351,1758352247523,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.523",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526352,1758352247535,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.535",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526353,1758352247548,"fUST",-480.0,0.00022518,2,"2025-09-20T07:10:47.548",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526354,1758352247559,"fUST",-818.06,0.00022518,2,"2025-09-20T07:10:47.559",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526355,1758352247572,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.572",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526356,1758352247582,"fUST",-489.53839262,0.00022519,2,"2025-09-20T07:10:47.582",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526357,1758352247594,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.594",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526358,1758352247606,"fUST",-432.17350459,0.00022519,2,"2025-09-20T07:10:47.606",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526359,1758352247618,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.618",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526360,1758352247629,"fUST",-390.90495109,0.00022519,2,"2025-09-20T07:10:47.629",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526361,1758352247641,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.641",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526362,1758352247654,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.654",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526363,1758352247667,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.667",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526364,1758352247679,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.679",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526365,1758352247690,"fUST",-786.21,0.00022519,2,"2025-09-20T07:10:47.690",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526366,1758352247700,"fUST",-480.53,0.00022519,2,"2025-09-20T07:10:47.700",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526367,1758352247711,"fUST",-480.0,0.00022519,2,"2025-09-20T07:10:47.711",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526368,1758352247722,"fUST",-894.8,0.00022519,2,"2025-09-20T07:10:47.722",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526369,1758352247734,"fUST",-4113.99,0.00022537,2,"2025-09-20T07:10:47.734",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526370,1758352247744,"fUST",-286.28060687,0.00022539,2,"2025-09-20T07:10:47.744",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526371,1758352247756,"fUST",-488.50386589,0.00022539,2,"2025-09-20T07:10:47.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526372,1758352247769,"fUST",-487.86881346,0.00022539,2,"2025-09-20T07:10:47.769",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526373,1758352247781,"fUST",-491.76807484,0.00022539,2,"2025-09-20T07:10:47.781",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526374,1758352247796,"fUST",-480.0,0.00022539,2,"2025-09-20T07:10:47.796",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526375,1758352247808,"fUST",-480.0,0.00022539,2,"2025-09-20T07:10:47.808",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526376,1758352247819,"fUST",-339.21817784,0.00022762,2,"2025-09-20T07:10:47.819",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526377,1758352247831,"fUST",-544.24,0.00022787,2,"2025-09-20T07:10:47.831",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526378,1758352247843,"fUST",-722.37,0.0002279,2,"2025-09-20T07:10:47.843",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526379,1758352247856,"fUST",-480.0,0.0002279,2,"2025-09-20T07:10:47.856",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526380,1758352247870,"fUST",-598.71,0.0002279,2,"2025-09-20T07:10:47.870",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526381,1758352247883,"fUST",-588.59,0.0002279,2,"2025-09-20T07:10:47.883",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526382,1758352247895,"fUST",-888.61,0.0002279,2,"2025-09-20T07:10:47.895",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526383,1758352247906,"fUST",-480.0,0.0002279,2,"2025-09-20T07:10:47.906",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526384,1758352247916,"fUST",-480.0,0.0002279,2,"2025-09-20T07:10:47.916",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526385,1758352247927,"fUST",-480.0,0.0002279,2,"2025-09-20T07:10:47.927",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526386,1758352247937,"fUST",-480.0,0.0002279,2,"2025-09-20T07:10:47.937",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526387,1758352247948,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:47.948",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526388,1758352247960,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:47.960",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526389,1758352247972,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:47.972",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526390,1758352247986,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:47.986",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526391,1758352247997,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:47.997",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526392,1758352248009,"fUST",-271.7,0.00022792,2,"2025-09-20T07:10:48.009",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526393,1758352248020,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.020",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526394,1758352248030,"fUST",-470.76,0.00022792,2,"2025-09-20T07:10:48.030",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526395,1758352248041,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.041",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526396,1758352248052,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.052",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526397,1758352248063,"fUST",-862.48,0.00022792,2,"2025-09-20T07:10:48.063",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526398,1758352248074,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.074",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526399,1758352248086,"fUST",-404.2,0.00022792,2,"2025-09-20T07:10:48.086",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526400,1758352248097,"fUST",-516.12,0.00022792,2,"2025-09-20T07:10:48.097",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526401,1758352248107,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.107",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526402,1758352248118,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.118",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526403,1758352248129,"fUST",-480.0,0.00022792,2,"2025-09-20T07:10:48.129",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526404,1758352248140,"fUST",-818.06,0.00022792,2,"2025-09-20T07:10:48.140",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526405,1758352248150,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.150",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526406,1758352248162,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.162",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526407,1758352248173,"fUST",-613.64,0.00022793,2,"2025-09-20T07:10:48.173",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526408,1758352248184,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.184",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526409,1758352248196,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.196",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526410,1758352248207,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.207",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526411,1758352248218,"fUST",-574.87,0.00022793,2,"2025-09-20T07:10:48.218",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526412,1758352248229,"fUST",-786.21,0.00022793,2,"2025-09-20T07:10:48.229",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526413,1758352248240,"fUST",-480.53,0.00022793,2,"2025-09-20T07:10:48.240",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526414,1758352248252,"fUST",-480.0,0.00022793,2,"2025-09-20T07:10:48.252",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526415,1758352248262,"fUST",-894.8,0.00022793,2,"2025-09-20T07:10:48.262",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526416,1758352248273,"fUST",-4113.99,0.00022811,2,"2025-09-20T07:10:48.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526417,1758352248285,"fUST",-480.0,0.00022813,2,"2025-09-20T07:10:48.285",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526418,1758352248296,"fUST",-480.0,0.00022813,2,"2025-09-20T07:10:48.296",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526419,1758352248307,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.307",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526420,1758352248317,"fUST",-501.30877309,0.00022904,2,"2025-09-20T07:10:48.317",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526421,1758352248329,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.329",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526422,1758352248340,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.340",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526423,1758352248351,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.351",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526424,1758352248363,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.363",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526425,1758352248373,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.373",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526426,1758352248384,"fUST",-500.0,0.00022904,2,"2025-09-20T07:10:48.384",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526427,1758352248394,"fUST",-420.0,0.00022946,2,"2025-09-20T07:10:48.394",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526428,1758352248405,"fUST",-160.0,0.00023,2,"2025-09-20T07:10:48.405",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526429,1758352248417,"fUST",-160.0,0.00023,2,"2025-09-20T07:10:48.417",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526430,1758352248429,"fUST",-233.47853244,0.00023,2,"2025-09-20T07:10:48.429",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526431,1758352248439,"fUST",-218.03426629,0.00023,2,"2025-09-20T07:10:48.439",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526432,1758352248451,"fUST",-353.56141725,0.00023024,2,"2025-09-20T07:10:48.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526433,1758352248462,"fUST",-500.0,0.00023043,2,"2025-09-20T07:10:48.462",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526434,1758352248473,"fUST",-544.24,0.00023061,2,"2025-09-20T07:10:48.473",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526435,1758352248485,"fUST",-722.37,0.00023064,2,"2025-09-20T07:10:48.485",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526436,1758352248495,"fUST",-480.0,0.00023064,2,"2025-09-20T07:10:48.495",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526437,1758352248506,"fUST",-598.71,0.00023064,2,"2025-09-20T07:10:48.506",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526438,1758352248517,"fUST",-588.59,0.00023064,2,"2025-09-20T07:10:48.517",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526439,1758352248529,"fUST",-888.61,0.00023064,2,"2025-09-20T07:10:48.529",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526440,1758352248540,"fUST",-480.0,0.00023064,2,"2025-09-20T07:10:48.540",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526441,1758352248551,"fUST",-480.0,0.00023064,2,"2025-09-20T07:10:48.551",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526442,1758352248562,"fUST",-480.0,0.00023064,2,"2025-09-20T07:10:48.562",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526443,1758352248572,"fUST",-480.0,0.00023064,2,"2025-09-20T07:10:48.572",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526444,1758352248583,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.583",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526445,1758352248594,"fUST",-629.46,0.00023066,2,"2025-09-20T07:10:48.594",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526446,1758352248605,"fUST",-523.29,0.00023066,2,"2025-09-20T07:10:48.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526447,1758352248616,"fUST",-204.66,0.00023066,2,"2025-09-20T07:10:48.616",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526448,1758352248627,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.627",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526449,1758352248638,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.638",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526450,1758352248649,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.649",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526451,1758352248660,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.660",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526452,1758352248805,"fUST",-862.48,0.00023066,2,"2025-09-20T07:10:48.805",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526453,1758352248816,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526454,1758352248825,"fUST",-516.12,0.00023066,2,"2025-09-20T07:10:48.825",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526455,1758352248833,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.833",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526456,1758352248842,"fUST",-559.14,0.00023066,2,"2025-09-20T07:10:48.842",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526457,1758352248852,"fUST",-480.0,0.00023066,2,"2025-09-20T07:10:48.852",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526458,1758352248862,"fUST",-818.06,0.00023066,2,"2025-09-20T07:10:48.862",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526459,1758352248871,"fUST",-480.0,0.00023067,2,"2025-09-20T07:10:48.871",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526460,1758352248891,"fUST",-480.0,0.00023067,2,"2025-09-20T07:10:48.891",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526461,1758352248903,"fUST",-480.0,0.00023067,2,"2025-09-20T07:10:48.903",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526462,1758352248912,"fUST",-480.0,0.00023067,2,"2025-09-20T07:10:48.912",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526463,1758352248921,"fUST",-480.0,0.00023067,2,"2025-09-20T07:10:48.921",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526464,1758352248931,"fUST",-786.21,0.00023067,2,"2025-09-20T07:10:48.931",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526465,1758352248940,"fUST",-480.53,0.00023067,2,"2025-09-20T07:10:48.940",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526466,1758352248949,"fUST",-894.8,0.00023067,2,"2025-09-20T07:10:48.949",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526467,1758352248959,"fUST",-500.0,0.00023076,2,"2025-09-20T07:10:48.959",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526468,1758352248968,"fUST",-500.0,0.00023076,2,"2025-09-20T07:10:48.968",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526469,1758352248978,"fUST",-503.90104607,0.00023076,2,"2025-09-20T07:10:48.978",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526470,1758352248987,"fUST",-4113.99,0.00023085,2,"2025-09-20T07:10:48.987",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526471,1758352248998,"fUST",-480.0,0.00023087,2,"2025-09-20T07:10:48.998",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526472,1758352249007,"fUST",-480.0,0.00023087,2,"2025-09-20T07:10:49.007",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526473,1758352249017,"fUST",-848.27550084,0.00023233,2,"2025-09-20T07:10:49.017",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526474,1758352249027,"fUST",-480.0,0.0002324,2,"2025-09-20T07:10:49.027",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526475,1758352249036,"fUST",-480.0,0.0002324,2,"2025-09-20T07:10:49.036",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526476,1758352249045,"fUST",-480.0,0.0002324,2,"2025-09-20T07:10:49.045",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526477,1758352249055,"fUST",-226.56197698,0.0002324,2,"2025-09-20T07:10:49.055",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526478,1758352249064,"fUST",-480.0,0.0002324,2,"2025-09-20T07:10:49.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526479,1758352249073,"fUST",-480.0,0.0002324,2,"2025-09-20T07:10:49.073",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526480,1758352249083,"fUST",-500.0,0.0002324,2,"2025-09-20T07:10:49.083",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526481,1758352249093,"fUST",-1680.0,0.0002325,2,"2025-09-20T07:10:49.093",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526482,1758352249102,"fUST",-245.76852558,0.00023316,2,"2025-09-20T07:10:49.102",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526483,1758352249112,"fUST",-544.24,0.00023335,2,"2025-09-20T07:10:49.112",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526484,1758352249122,"fUST",-722.37,0.00023338,2,"2025-09-20T07:10:49.122",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526485,1758352249132,"fUST",-375.02,0.00023338,2,"2025-09-20T07:10:49.132",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526486,1758352249141,"fUST",-598.71,0.00023338,2,"2025-09-20T07:10:49.141",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526487,1758352249151,"fUST",-588.59,0.00023338,2,"2025-09-20T07:10:49.151",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526488,1758352249161,"fUST",-888.61,0.00023338,2,"2025-09-20T07:10:49.161",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526489,1758352249171,"fUST",-480.0,0.00023338,2,"2025-09-20T07:10:49.171",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526490,1758352249181,"fUST",-480.0,0.00023338,2,"2025-09-20T07:10:49.181",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526491,1758352249190,"fUST",-480.0,0.00023338,2,"2025-09-20T07:10:49.190",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526492,1758352249200,"fUST",-480.0,0.00023338,2,"2025-09-20T07:10:49.200",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526493,1758352249210,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.210",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526494,1758352249219,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526495,1758352249228,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.228",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526496,1758352249237,"fUST",-390.80905693,0.0002334,2,"2025-09-20T07:10:49.237",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526497,1758352249247,"fUST",-862.48,0.0002334,2,"2025-09-20T07:10:49.247",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526498,1758352249256,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.256",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526499,1758352249266,"fUST",-516.12,0.0002334,2,"2025-09-20T07:10:49.266",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526500,1758352249275,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.275",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526501,1758352249284,"fUST",-480.0,0.0002334,2,"2025-09-20T07:10:49.284",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526502,1758352249293,"fUST",-818.06,0.0002334,2,"2025-09-20T07:10:49.293",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526503,1758352249302,"fUST",-480.0,0.00023341,2,"2025-09-20T07:10:49.302",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526504,1758352249312,"fUST",-480.0,0.00023341,2,"2025-09-20T07:10:49.312",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526505,1758352249321,"fUST",-155.0,0.00023341,2,"2025-09-20T07:10:49.321",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526506,1758352249330,"fUST",-480.0,0.00023341,2,"2025-09-20T07:10:49.330",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526507,1758352249339,"fUST",-786.21,0.00023341,2,"2025-09-20T07:10:49.339",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526508,1758352249349,"fUST",-480.53,0.00023341,2,"2025-09-20T07:10:49.349",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526509,1758352249359,"fUST",-894.8,0.00023341,2,"2025-09-20T07:10:49.359",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526510,1758352249368,"fUST",-4113.99,0.00023359,2,"2025-09-20T07:10:49.368",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526511,1758352249378,"fUST",-2011.85,0.0002336,2,"2025-09-20T07:10:49.378",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526512,1758352249387,"fUST",-2011.85,0.0002336,2,"2025-09-20T07:10:49.387",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526513,1758352249397,"fUST",-2011.85,0.0002336,2,"2025-09-20T07:10:49.397",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526514,1758352249406,"fUST",-2011.85,0.0002336,2,"2025-09-20T07:10:49.406",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526515,1758352249415,"fUST",-2011.85,0.0002336,2,"2025-09-20T07:10:49.415",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526516,1758352249425,"fUST",-480.0,0.00023361,2,"2025-09-20T07:10:49.425",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526517,1758352249437,"fUST",-480.0,0.00023361,2,"2025-09-20T07:10:49.437",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526518,1758352249447,"fUST",-794.6127472,0.00023452,2,"2025-09-20T07:10:49.447",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526519,1758352249458,"fUST",-1003.70918573,0.00023452,2,"2025-09-20T07:10:49.458",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526520,1758352249469,"fUST",-1000.0,0.00023452,2,"2025-09-20T07:10:49.469",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526521,1758352249479,"fUST",-500.0,0.00023452,2,"2025-09-20T07:10:49.479",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526522,1758352249490,"fUST",-1000.0,0.00023452,2,"2025-09-20T07:10:49.490",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526523,1758352249500,"fUST",-1000.0,0.00023452,2,"2025-09-20T07:10:49.500",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526524,1758352249510,"fUST",-480.0,0.00023514,2,"2025-09-20T07:10:49.510",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526525,1758352249521,"fUST",-480.0,0.00023514,2,"2025-09-20T07:10:49.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526526,1758352249530,"fUST",-529.98,0.00023514,2,"2025-09-20T07:10:49.530",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526527,1758352249541,"fUST",-544.24,0.00023609,2,"2025-09-20T07:10:49.541",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526528,1758352249550,"fUST",-722.37,0.00023612,2,"2025-09-20T07:10:49.550",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526529,1758352249560,"fUST",-598.71,0.00023612,2,"2025-09-20T07:10:49.560",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526530,1758352249569,"fUST",-588.59,0.00023612,2,"2025-09-20T07:10:49.569",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526531,1758352249578,"fUST",-888.61,0.00023612,2,"2025-09-20T07:10:49.578",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526532,1758352249588,"fUST",-480.0,0.00023612,2,"2025-09-20T07:10:49.588",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526533,1758352249598,"fUST",-480.0,0.00023612,2,"2025-09-20T07:10:49.598",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526534,1758352249607,"fUST",-480.0,0.00023612,2,"2025-09-20T07:10:49.607",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526535,1758352249617,"fUST",-480.0,0.00023612,2,"2025-09-20T07:10:49.617",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526536,1758352249626,"fUST",-480.0,0.00023614,2,"2025-09-20T07:10:49.626",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526537,1758352249635,"fUST",-480.0,0.00023614,2,"2025-09-20T07:10:49.635",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526538,1758352249644,"fUST",-862.48,0.00023614,2,"2025-09-20T07:10:49.644",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526539,1758352249654,"fUST",-473.02540582,0.00023614,2,"2025-09-20T07:10:49.654",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526540,1758352249664,"fUST",-516.12,0.00023614,2,"2025-09-20T07:10:49.664",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526541,1758352249673,"fUST",-270.57279992,0.00023614,2,"2025-09-20T07:10:49.673",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526542,1758352249683,"fUST",-480.0,0.00023614,2,"2025-09-20T07:10:49.683",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526543,1758352249694,"fUST",-818.06,0.00023614,2,"2025-09-20T07:10:49.694",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526544,1758352249704,"fUST",-185.82,0.00023615,2,"2025-09-20T07:10:49.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526545,1758352249714,"fUST",-480.0,0.00023615,2,"2025-09-20T07:10:49.714",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526546,1758352249726,"fUST",-480.0,0.00023615,2,"2025-09-20T07:10:49.726",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526547,1758352249735,"fUST",-786.21,0.00023615,2,"2025-09-20T07:10:49.735",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526548,1758352249745,"fUST",-480.53,0.00023615,2,"2025-09-20T07:10:49.745",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526549,1758352249755,"fUST",-894.8,0.00023615,2,"2025-09-20T07:10:49.755",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526550,1758352249764,"fUST",-500.0,0.00023624,2,"2025-09-20T07:10:49.764",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526551,1758352249773,"fUST",-525.03398781,0.00023624,2,"2025-09-20T07:10:49.773",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526552,1758352249783,"fUST",-4113.99,0.00023633,2,"2025-09-20T07:10:49.783",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526553,1758352249797,"fUST",-2011.85,0.00023634,2,"2025-09-20T07:10:49.797",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526554,1758352249806,"fUST",-480.0,0.00023635,2,"2025-09-20T07:10:49.806",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526555,1758352249816,"fUST",-480.0,0.00023635,2,"2025-09-20T07:10:49.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526556,1758352249826,"fUST",-480.0,0.00023788,2,"2025-09-20T07:10:49.826",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526557,1758352249837,"fUST",-480.0,0.00023788,2,"2025-09-20T07:10:49.837",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526558,1758352249847,"fUST",-3565.42,0.000238,7,"2025-09-20T07:10:49.847",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526559,1758352249857,"fUST",-160.0,0.000238,2,"2025-09-20T07:10:49.857",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526560,1758352249868,"fUST",-502.01629237,0.00023809,2,"2025-09-20T07:10:49.868",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526561,1758352249878,"fUST",-544.24,0.00023883,2,"2025-09-20T07:10:49.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526562,1758352249889,"fUST",-722.37,0.00023886,2,"2025-09-20T07:10:49.889",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526563,1758352249899,"fUST",-598.71,0.00023886,2,"2025-09-20T07:10:49.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526564,1758352249910,"fUST",-588.59,0.00023886,2,"2025-09-20T07:10:49.910",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526565,1758352249920,"fUST",-888.61,0.00023886,2,"2025-09-20T07:10:49.920",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526566,1758352249930,"fUST",-251.69763453,0.00023886,2,"2025-09-20T07:10:49.930",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526567,1758352249940,"fUST",-480.0,0.00023886,2,"2025-09-20T07:10:49.940",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526568,1758352249950,"fUST",-480.0,0.00023886,2,"2025-09-20T07:10:49.950",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526569,1758352249959,"fUST",-480.0,0.00023886,2,"2025-09-20T07:10:49.959",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526570,1758352249969,"fUST",-480.0,0.00023888,2,"2025-09-20T07:10:49.969",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526571,1758352249978,"fUST",-480.0,0.00023888,2,"2025-09-20T07:10:49.978",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526572,1758352249988,"fUST",-862.48,0.00023888,2,"2025-09-20T07:10:49.988",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526573,1758352249997,"fUST",-516.12,0.00023888,2,"2025-09-20T07:10:49.997",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526574,1758352250006,"fUST",-480.0,0.00023888,2,"2025-09-20T07:10:50.006",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526575,1758352250016,"fUST",-818.06,0.00023888,2,"2025-09-20T07:10:50.016",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526576,1758352250025,"fUST",-480.0,0.00023889,2,"2025-09-20T07:10:50.025",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526577,1758352250036,"fUST",-480.0,0.00023889,2,"2025-09-20T07:10:50.036",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526578,1758352250045,"fUST",-786.21,0.00023889,2,"2025-09-20T07:10:50.045",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526579,1758352250055,"fUST",-480.53,0.00023889,2,"2025-09-20T07:10:50.055",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526580,1758352250064,"fUST",-894.8,0.00023889,2,"2025-09-20T07:10:50.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526581,1758352250073,"fUST",-613.27,0.00023898,3,"2025-09-20T07:10:50.073",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526582,1758352250083,"fUST",-605.95549063,0.000239,2,"2025-09-20T07:10:50.083",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526583,1758352250092,"fUST",-4113.99,0.00023907,2,"2025-09-20T07:10:50.092",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526584,1758352250102,"fUST",-2011.85,0.00023908,2,"2025-09-20T07:10:50.102",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526585,1758352250111,"fUST",-480.0,0.00023909,2,"2025-09-20T07:10:50.111",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526586,1758352250120,"fUST",-480.0,0.00023909,2,"2025-09-20T07:10:50.120",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526587,1758352250130,"fUST",-500.0,0.00023973,2,"2025-09-20T07:10:50.130",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526588,1758352250139,"fUST",-500.0,0.00023973,2,"2025-09-20T07:10:50.139",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526589,1758352250149,"fUST",-34480.3280852,0.0002399,2,"2025-09-20T07:10:50.149",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526590,1758352250158,"fUST",-417.15472785,0.00024,3,"2025-09-20T07:10:50.158",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526591,1758352250167,"fUST",-417.15472785,0.00024,3,"2025-09-20T07:10:50.167",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526592,1758352250176,"fUST",-1500.0,0.00024,2,"2025-09-20T07:10:50.176",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526593,1758352250186,"fUST",-1500.0,0.00024,2,"2025-09-20T07:10:50.186",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526594,1758352250196,"fUST",-1500.0,0.00024,2,"2025-09-20T07:10:50.196",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526595,1758352250205,"fUST",-161.482,0.00024031,5,"2025-09-20T07:10:50.205",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526596,1758352250215,"fUST",-681.96903909,0.00024054,2,"2025-09-20T07:10:50.215",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526597,1758352250224,"fUST",-480.0,0.00024062,2,"2025-09-20T07:10:50.224",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526598,1758352250234,"fUST",-525.06692587,0.00024062,2,"2025-09-20T07:10:50.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526599,1758352250243,"fUST",-605.9554906,0.00024125,2,"2025-09-20T07:10:50.243",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526600,1758352250255,"fUST",-544.24,0.00024157,2,"2025-09-20T07:10:50.255",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526601,1758352250265,"fUST",-722.37,0.0002416,2,"2025-09-20T07:10:50.265",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526602,1758352250274,"fUST",-598.71,0.0002416,2,"2025-09-20T07:10:50.274",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526603,1758352250283,"fUST",-588.59,0.0002416,2,"2025-09-20T07:10:50.283",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526604,1758352250293,"fUST",-888.61,0.0002416,2,"2025-09-20T07:10:50.293",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526605,1758352250302,"fUST",-480.0,0.0002416,2,"2025-09-20T07:10:50.302",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526606,1758352250312,"fUST",-480.0,0.0002416,2,"2025-09-20T07:10:50.312",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526607,1758352250322,"fUST",-480.0,0.0002416,2,"2025-09-20T07:10:50.322",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526608,1758352250331,"fUST",-480.0,0.00024162,2,"2025-09-20T07:10:50.331",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526609,1758352250340,"fUST",-480.0,0.00024162,2,"2025-09-20T07:10:50.340",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526610,1758352250349,"fUST",-862.48,0.00024162,2,"2025-09-20T07:10:50.349",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526611,1758352250359,"fUST",-516.12,0.00024162,2,"2025-09-20T07:10:50.359",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526612,1758352250368,"fUST",-480.0,0.00024162,2,"2025-09-20T07:10:50.368",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526613,1758352250378,"fUST",-818.06,0.00024162,2,"2025-09-20T07:10:50.378",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526614,1758352250387,"fUST",-480.0,0.00024163,2,"2025-09-20T07:10:50.387",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526615,1758352250396,"fUST",-480.0,0.00024163,2,"2025-09-20T07:10:50.396",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526616,1758352250405,"fUST",-786.21,0.00024163,2,"2025-09-20T07:10:50.405",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526617,1758352250415,"fUST",-480.53,0.00024163,2,"2025-09-20T07:10:50.415",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526618,1758352250424,"fUST",-894.8,0.00024163,2,"2025-09-20T07:10:50.424",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526619,1758352250433,"fUST",-4113.99,0.00024181,2,"2025-09-20T07:10:50.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526620,1758352250442,"fUST",-2011.85,0.00024182,2,"2025-09-20T07:10:50.442",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526621,1758352250452,"fUST",-480.0,0.00024183,2,"2025-09-20T07:10:50.452",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526622,1758352250461,"fUST",-480.0,0.00024183,2,"2025-09-20T07:10:50.461",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526623,1758352250470,"fUST",-410.18710046,0.00024315,7,"2025-09-20T07:10:50.470",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526624,1758352250479,"fUST",-480.0,0.00024336,2,"2025-09-20T07:10:50.479",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526625,1758352250488,"fUST",-260.0,0.00024348,2,"2025-09-20T07:10:50.488",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526626,1758352250498,"fUST",-605.9554906,0.0002435,2,"2025-09-20T07:10:50.498",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526627,1758352250507,"fUST",-10987.15596342,0.00024355,2,"2025-09-20T07:10:50.507",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526628,1758352250517,"fUST",-544.24,0.00024431,2,"2025-09-20T07:10:50.517",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526629,1758352250526,"fUST",-722.37,0.00024434,2,"2025-09-20T07:10:50.526",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526630,1758352250536,"fUST",-598.71,0.00024434,2,"2025-09-20T07:10:50.536",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526631,1758352250546,"fUST",-588.59,0.00024434,2,"2025-09-20T07:10:50.546",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526632,1758352250556,"fUST",-888.61,0.00024434,2,"2025-09-20T07:10:50.556",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526633,1758352250565,"fUST",-500.0,0.00024434,5,"2025-09-20T07:10:50.565",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526634,1758352250574,"fUST",-540.11,0.00024434,2,"2025-09-20T07:10:50.574",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526635,1758352250584,"fUST",-480.0,0.00024434,2,"2025-09-20T07:10:50.584",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526636,1758352250594,"fUST",-480.0,0.00024434,2,"2025-09-20T07:10:50.594",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526637,1758352250605,"fUST",-480.0,0.00024436,2,"2025-09-20T07:10:50.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526638,1758352250614,"fUST",-480.0,0.00024436,2,"2025-09-20T07:10:50.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526639,1758352250624,"fUST",-480.0,0.00024436,2,"2025-09-20T07:10:50.624",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526640,1758352250633,"fUST",-786.21,0.00024436,2,"2025-09-20T07:10:50.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526641,1758352250643,"fUST",-480.0,0.00024436,2,"2025-09-20T07:10:50.643",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526642,1758352250652,"fUST",-480.53,0.00024436,2,"2025-09-20T07:10:50.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526643,1758352250663,"fUST",-862.48,0.00024436,2,"2025-09-20T07:10:50.663",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526644,1758352250672,"fUST",-516.12,0.00024436,2,"2025-09-20T07:10:50.672",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526645,1758352250684,"fUST",-480.0,0.00024436,2,"2025-09-20T07:10:50.684",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526646,1758352250694,"fUST",-894.8,0.00024436,2,"2025-09-20T07:10:50.694",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526647,1758352250704,"fUST",-818.06,0.00024436,2,"2025-09-20T07:10:50.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526648,1758352250714,"fUST",-4113.99,0.00024455,2,"2025-09-20T07:10:50.714",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526649,1758352250725,"fUST",-2011.85,0.00024456,2,"2025-09-20T07:10:50.725",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526650,1758352250736,"fUST",-480.0,0.00024457,2,"2025-09-20T07:10:50.736",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526651,1758352250747,"fUST",-480.0,0.00024457,2,"2025-09-20T07:10:50.747",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526652,1758352250756,"fUST",-379.63204659,0.00024521,2,"2025-09-20T07:10:50.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526653,1758352250767,"fUST",-1003.95316438,0.00024521,2,"2025-09-20T07:10:50.767",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526654,1758352250777,"fUST",-2000.0,0.00024548,2,"2025-09-20T07:10:50.777",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526655,1758352250789,"fUST",-1191.21348878,0.00024548,2,"2025-09-20T07:10:50.789",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526656,1758352250800,"fUST",-605.9554906,0.00024575,2,"2025-09-20T07:10:50.800",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526657,1758352250811,"fUST",-380.83118504,0.0002461,2,"2025-09-20T07:10:50.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526658,1758352250823,"fUST",-151.16675407,0.00024657,2,"2025-09-20T07:10:50.823",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526659,1758352250832,"fUST",-544.24,0.00024705,2,"2025-09-20T07:10:50.832",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526660,1758352250843,"fUST",-500.0,0.00024708,5,"2025-09-20T07:10:50.843",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526661,1758352250853,"fUST",-722.37,0.00024708,2,"2025-09-20T07:10:50.853",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526662,1758352250864,"fUST",-598.71,0.00024708,2,"2025-09-20T07:10:50.864",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526663,1758352250873,"fUST",-588.59,0.00024708,2,"2025-09-20T07:10:50.873",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526664,1758352250883,"fUST",-888.61,0.00024708,2,"2025-09-20T07:10:50.883",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526665,1758352250894,"fUST",-480.0,0.00024708,2,"2025-09-20T07:10:50.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526666,1758352250904,"fUST",-480.0,0.00024708,2,"2025-09-20T07:10:50.904",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526667,1758352250913,"fUST",-480.0,0.0002471,2,"2025-09-20T07:10:50.913",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526668,1758352250922,"fUST",-480.0,0.0002471,2,"2025-09-20T07:10:50.922",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526669,1758352250934,"fUST",-480.0,0.0002471,2,"2025-09-20T07:10:50.934",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526670,1758352250943,"fUST",-786.21,0.0002471,2,"2025-09-20T07:10:50.943",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526671,1758352250954,"fUST",-480.0,0.0002471,2,"2025-09-20T07:10:50.954",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526672,1758352250964,"fUST",-480.53,0.0002471,2,"2025-09-20T07:10:50.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526673,1758352250974,"fUST",-862.48,0.0002471,2,"2025-09-20T07:10:50.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526674,1758352250984,"fUST",-516.12,0.0002471,2,"2025-09-20T07:10:50.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526675,1758352250994,"fUST",-480.0,0.0002471,2,"2025-09-20T07:10:50.994",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526676,1758352251004,"fUST",-894.8,0.0002471,2,"2025-09-20T07:10:51.004",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526677,1758352251014,"fUST",-818.06,0.0002471,2,"2025-09-20T07:10:51.014",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526678,1758352251025,"fUST",-4113.99,0.00024729,2,"2025-09-20T07:10:51.025",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526679,1758352251034,"fUST",-480.0,0.00024731,2,"2025-09-20T07:10:51.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526680,1758352251044,"fUST",-480.0,0.00024731,2,"2025-09-20T07:10:51.044",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526681,1758352251053,"fUST",-605.9554906,0.000248,2,"2025-09-20T07:10:51.053",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526682,1758352251062,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526683,1758352251072,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.072",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526684,1758352251083,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.083",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526685,1758352251093,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.093",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526686,1758352251103,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.103",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526687,1758352251113,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.113",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526688,1758352251123,"fUST",-583.77733312,0.00024873,2,"2025-09-20T07:10:51.123",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526689,1758352251132,"fUST",-501.11267219,0.00024873,2,"2025-09-20T07:10:51.132",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526690,1758352251142,"fUST",-503.05120224,0.00024873,2,"2025-09-20T07:10:51.142",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526691,1758352251152,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.152",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526692,1758352251161,"fUST",-500.85383552,0.00024873,2,"2025-09-20T07:10:51.161",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526693,1758352251173,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.173",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526694,1758352251182,"fUST",-160.96559128,0.00024873,2,"2025-09-20T07:10:51.182",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526695,1758352251192,"fUST",-502.9464109,0.00024873,2,"2025-09-20T07:10:51.192",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526696,1758352251202,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.202",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526697,1758352251212,"fUST",-500.54319255,0.00024873,2,"2025-09-20T07:10:51.212",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526698,1758352251222,"fUST",-501.06435229,0.00024873,2,"2025-09-20T07:10:51.222",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526699,1758352251231,"fUST",-501.07766424,0.00024873,2,"2025-09-20T07:10:51.231",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526700,1758352251241,"fUST",-515.86542406,0.00024873,2,"2025-09-20T07:10:51.241",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526701,1758352251250,"fUST",-501.15118722,0.00024873,2,"2025-09-20T07:10:51.250",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526702,1758352251261,"fUST",-500.0,0.00024873,2,"2025-09-20T07:10:51.261",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526703,1758352251271,"fUST",-500.0,0.00024881,2,"2025-09-20T07:10:51.271",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526704,1758352251280,"fUST",-2011.85,0.00024884,2,"2025-09-20T07:10:51.280",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526705,1758352251290,"fUST",-360.0,0.00024896,2,"2025-09-20T07:10:51.290",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526706,1758352251302,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.302",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526707,1758352251314,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.314",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526708,1758352251324,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.324",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526709,1758352251336,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.336",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526710,1758352251347,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.347",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526711,1758352251357,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.357",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526712,1758352251366,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.366",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526713,1758352251375,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.375",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526714,1758352251385,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.385",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526715,1758352251395,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.395",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526716,1758352251404,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.404",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526717,1758352251414,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.414",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526718,1758352251423,"fUST",-2011.85,0.00024899,2,"2025-09-20T07:10:51.423",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526719,1758352251434,"fUST",-2011.90882922,0.00024899,2,"2025-09-20T07:10:51.434",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526720,1758352251445,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.445",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526721,1758352251455,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.455",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526722,1758352251466,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.466",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526723,1758352251476,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.476",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526724,1758352251486,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.486",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526725,1758352251496,"fUST",-152.491886,0.000249,7,"2025-09-20T07:10:51.496",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526726,1758352251505,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.505",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526727,1758352251516,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.516",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526728,1758352251526,"fUST",-152.077835,0.000249,7,"2025-09-20T07:10:51.526",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526729,1758352251627,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.627",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526730,1758352251637,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.637",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526731,1758352251648,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.648",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526732,1758352251657,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.657",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526733,1758352251668,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.668",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526734,1758352251678,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.678",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526735,1758352251688,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.688",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526736,1758352251700,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.700",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526737,1758352251709,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.709",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526738,1758352251719,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.719",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526739,1758352251728,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.728",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526740,1758352251739,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.739",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526741,1758352251752,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.752",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526742,1758352251761,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.761",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526743,1758352251770,"fUST",-151.0,0.000249,7,"2025-09-20T07:10:51.770",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526744,1758352251780,"fUST",-153627.83962292,0.000249,2,"2025-09-20T07:10:51.780",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526745,1758352251801,"fUST",-6266.15784271,0.000249,2,"2025-09-20T07:10:51.801",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526747,1758352528716,"fUST",250.0,0.0002068,2,"2025-09-20T07:15:28.716",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526750,1758352914846,"fUST",666.0,0.00020532,2,"2025-09-20T07:21:54.846",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526762,1758353124522,"fUST",10000.0,0.00020513,2,"2025-09-20T07:25:24.522",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526778,1758353242116,"fUST",-218.90532621,0.00020812,2,"2025-09-20T07:27:22.116",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526779,1758353245085,"fUST",-281.09467389,0.00020812,2,"2025-09-20T07:27:25.085",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526780,1758353245107,"fUST",-341.47151168,0.00020858,2,"2025-09-20T07:27:25.107",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526782,1758353306519,"fUST",0.01,0.00020321,2,"2025-09-20T07:28:26.519",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526783,1758353306542,"fUST",739.6324971,0.00020321,2,"2025-09-20T07:28:26.542",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526796,1758353346118,"fUST",-658.52848832,0.00020858,2,"2025-09-20T07:29:06.118",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526797,1758353346140,"fUST",-178.099992,0.00020926,2,"2025-09-20T07:29:06.140",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526798,1758353346161,"fUST",-104.17151968,0.00020974,2,"2025-09-20T07:29:06.161",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526799,1758353350115,"fUST",276.41986,0.00020463,2,"2025-09-20T07:29:10.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526800,1758353355089,"fUST",-185.971496,0.00020724,2,"2025-09-20T07:29:15.089",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526801,1758353355110,"fUST",-571.07066272,0.00020724,2,"2025-09-20T07:29:15.110",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526802,1758353355132,"fUST",-348.84951528,0.00020974,2,"2025-09-20T07:29:15.132",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526803,1758353370964,"fUST",173.315537,0.00020633,2,"2025-09-20T07:29:30.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526804,1758353413171,"fUST",2000.0,0.000207,6,"2025-09-20T07:30:13.171",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526839,1758353432775,"fUST",-49.52005504,0.00020974,2,"2025-09-20T07:30:32.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526841,1758353432788,"fUST",-300.0,0.00021095,2,"2025-09-20T07:30:32.788",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526844,1758353432799,"fUST",-300.0,0.00021095,2,"2025-09-20T07:30:32.799",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526846,1758353432810,"fUST",-300.0,0.00021095,2,"2025-09-20T07:30:32.810",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526848,1758353432821,"fUST",-300.0,0.00021095,2,"2025-09-20T07:30:32.821",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526850,1758353432832,"fUST",-300.0,0.00021095,2,"2025-09-20T07:30:32.832",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526852,1758353432844,"fUST",-1200.0,0.00021095,2,"2025-09-20T07:30:32.844",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526854,1758353432855,"fUST",-480.0,0.00021096,2,"2025-09-20T07:30:32.855",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526857,1758353432867,"fUST",-2963.98,0.00021096,2,"2025-09-20T07:30:32.867",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526859,1758353432878,"fUST",-551.38,0.00021096,2,"2025-09-20T07:30:32.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526861,1758353432888,"fUST",-1200.0,0.00021365,2,"2025-09-20T07:30:32.888",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526863,1758353432899,"fUST",-480.0,0.00021365,2,"2025-09-20T07:30:32.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526865,1758353432910,"fUST",-480.0,0.00021365,2,"2025-09-20T07:30:32.910",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526867,1758353432921,"fUST",-480.0,0.00021365,2,"2025-09-20T07:30:32.921",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526870,1758353432934,"fUST",-816.19,0.00021365,2,"2025-09-20T07:30:32.934",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526872,1758353432945,"fUST",-483.73137781,0.00021365,2,"2025-09-20T07:30:32.945",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526874,1758353432955,"fUST",-480.0,0.00021365,2,"2025-09-20T07:30:32.955",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526876,1758353432966,"fUST",-402.97292378,0.00021365,2,"2025-09-20T07:30:32.966",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526878,1758353432977,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:32.977",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526881,1758353432988,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:32.988",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526883,1758353433000,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.000",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526885,1758353433011,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.011",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526887,1758353433022,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.022",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526889,1758353433034,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526892,1758353433045,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.045",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526894,1758353433057,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.057",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526896,1758353433068,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.068",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526898,1758353433080,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.080",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526900,1758353433092,"fUST",-399.87373611,0.00021365,2,"2025-09-20T07:30:33.092",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526903,1758353433104,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.104",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526905,1758353433115,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526907,1758353433127,"fUST",-236.32093216,0.00021365,2,"2025-09-20T07:30:33.127",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526920,1758353433430,"fUST",-263.67906784,0.00021365,2,"2025-09-20T07:30:33.430",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526922,1758353433440,"fUST",-212.19107445,0.00021365,2,"2025-09-20T07:30:33.440",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526924,1758353433451,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526926,1758353433461,"fUST",-403.08851597,0.00021365,2,"2025-09-20T07:30:33.461",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526928,1758353433471,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.471",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526930,1758353433481,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.481",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526932,1758353433491,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.491",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526934,1758353433501,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.501",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526936,1758353433511,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526938,1758353433521,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526940,1758353433531,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.531",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526942,1758353433541,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.541",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526944,1758353433551,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.551",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526946,1758353433561,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.561",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526948,1758353433571,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.571",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526950,1758353433581,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.581",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526952,1758353433591,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:33.591",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526954,1758353433603,"fUST",-116.30466942,0.00021365,2,"2025-09-20T07:30:33.603",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526984,1758353438771,"fUST",-480.0,0.00021365,2,"2025-09-20T07:30:38.771",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526985,1758353438781,"fUST",-383.69533058,0.00021365,2,"2025-09-20T07:30:38.781",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526986,1758353438791,"fUST",-500.0,0.00021365,2,"2025-09-20T07:30:38.791",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526987,1758353438800,"fUST",-2036.30466942,0.00021365,2,"2025-09-20T07:30:38.800",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526988,1758353438811,"fUST",-3559.86902232,0.00021365,2,"2025-09-20T07:30:38.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526989,1758353438822,"fUST",-6120.83226736,0.00021365,2,"2025-09-20T07:30:38.822",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526990,1758353438832,"fUST",-480.0,0.0002137,2,"2025-09-20T07:30:38.832",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526991,1758353438841,"fUST",-2963.98,0.0002137,2,"2025-09-20T07:30:38.841",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526992,1758353438851,"fUST",-551.38,0.0002137,2,"2025-09-20T07:30:38.851",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526993,1758353438860,"fUST",-495.43768839,0.0002137,2,"2025-09-20T07:30:38.860",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526994,1758353438869,"fUST",-480.0,0.00021639,2,"2025-09-20T07:30:38.869",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526995,1758353438878,"fUST",-480.0,0.00021639,2,"2025-09-20T07:30:38.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526996,1758353438888,"fUST",-480.0,0.00021639,2,"2025-09-20T07:30:38.888",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526997,1758353438897,"fUST",-816.19,0.00021639,2,"2025-09-20T07:30:38.897",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526998,1758353438908,"fUST",-79.81423595,0.00021639,2,"2025-09-20T07:30:38.908",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386526999,1758353438919,"fUST",-400.18576405,0.00021639,2,"2025-09-20T07:30:38.919",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527000,1758353438928,"fUST",-480.0,0.00021639,2,"2025-09-20T07:30:38.928",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527001,1758353438938,"fUST",-480.0,0.00021644,2,"2025-09-20T07:30:38.938",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527002,1758353438947,"fUST",-913.38301621,0.00021644,2,"2025-09-20T07:30:38.947",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527003,1758353438974,"fUST",-2050.59698379,0.00021644,2,"2025-09-20T07:30:38.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527004,1758353438984,"fUST",-551.38,0.00021644,2,"2025-09-20T07:30:38.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527005,1758353438993,"fUST",-1260.94042749,0.00021814,2,"2025-09-20T07:30:38.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527006,1758353439002,"fUST",-1006.87,0.00021913,2,"2025-09-20T07:30:39.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527007,1758353439012,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527008,1758353439022,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.022",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527009,1758353439031,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527010,1758353439041,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.041",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527011,1758353439052,"fUST",-874.11,0.00021913,2,"2025-09-20T07:30:39.052",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527012,1758353439064,"fUST",-823.15,0.00021913,2,"2025-09-20T07:30:39.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527013,1758353439075,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.075",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527014,1758353439084,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.084",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527015,1758353439094,"fUST",-718.36,0.00021913,2,"2025-09-20T07:30:39.094",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527016,1758353439104,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.104",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527017,1758353439114,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.114",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527018,1758353439123,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.123",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527019,1758353439135,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.135",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527020,1758353439145,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.145",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527021,1758353439156,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.156",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527022,1758353439166,"fUST",-816.19,0.00021913,2,"2025-09-20T07:30:39.166",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527023,1758353439175,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.175",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527024,1758353439185,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.185",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527025,1758353439195,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.195",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527026,1758353439205,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.205",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527027,1758353439216,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.216",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527028,1758353439226,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.226",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527029,1758353439236,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.236",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527030,1758353439245,"fUST",-542.13,0.00021913,2,"2025-09-20T07:30:39.245",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527031,1758353439255,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.255",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527032,1758353439265,"fUST",-480.0,0.00021913,2,"2025-09-20T07:30:39.265",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527033,1758353439275,"fUST",-561.75752748,0.00021914,2,"2025-09-20T07:30:39.275",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527034,1758353439284,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.284",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527035,1758353439294,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.294",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527036,1758353439303,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.303",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527037,1758353439314,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.314",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527038,1758353439324,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.324",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527039,1758353439334,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.334",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527040,1758353439345,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.345",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527041,1758353439355,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.355",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527042,1758353439364,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527043,1758353439374,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.374",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527044,1758353439384,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.384",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527045,1758353439393,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.393",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527046,1758353439403,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.403",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527047,1758353439413,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.413",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527048,1758353439422,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.422",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527049,1758353439432,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.432",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527050,1758353439441,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.441",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527051,1758353439451,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527052,1758353439460,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527053,1758353439470,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.470",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527054,1758353439480,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.480",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527055,1758353439489,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.489",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527056,1758353439498,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.498",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527057,1758353439508,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.508",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527058,1758353439517,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.517",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527059,1758353439526,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.526",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527060,1758353439536,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.536",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527061,1758353439545,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.545",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527062,1758353439555,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.555",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527063,1758353439564,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.564",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527064,1758353439574,"fUST",-497.03,0.00021914,2,"2025-09-20T07:30:39.574",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527065,1758353439584,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.584",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527066,1758353439593,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.593",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527067,1758353439605,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527068,1758353439614,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527069,1758353439623,"fUST",-419.42051847,0.00021914,2,"2025-09-20T07:30:39.623",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527070,1758353439635,"fUST",-60.57948153,0.00021914,2,"2025-09-20T07:30:39.635",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527071,1758353439644,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.644",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527072,1758353439654,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.654",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527073,1758353439664,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.664",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527074,1758353439673,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:39.673",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527075,1758353439683,"fUST",-889.82949223,0.00021914,2,"2025-09-20T07:30:39.683",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527076,1758353439695,"fUST",-390.9790112,0.00021914,2,"2025-09-20T07:30:39.695",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527107,1758353440725,"fUST",-283.49149657,0.00021914,2,"2025-09-20T07:30:40.725",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527109,1758353440735,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:40.735",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527111,1758353440744,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:40.744",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527113,1758353440754,"fUST",-480.0,0.00021914,2,"2025-09-20T07:30:40.754",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527115,1758353440763,"fUST",-553.15850346,0.00021914,2,"2025-09-20T07:30:40.763",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527117,1758353440775,"fUST",-265.26149654,0.00021914,2,"2025-09-20T07:30:40.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527119,1758353440784,"fUST",-264.96289303,0.00021914,2,"2025-09-20T07:30:40.784",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527140,1758353443858,"fUST",-64.78669703,0.00021914,2,"2025-09-20T07:30:43.858",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527143,1758353443884,"fUST",-150.25040994,0.00021914,2,"2025-09-20T07:30:43.884",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527144,1758353443894,"fUST",-297.14959005,0.00021914,2,"2025-09-20T07:30:43.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527164,1758353446583,"fUST",-1004.92,0.00021365,2,"2025-09-20T07:30:46.583",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527165,1758353446593,"fUST",-1004.92,0.00021639,2,"2025-09-20T07:30:46.593",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527166,1758353446607,"fUST",-1004.92,0.00021913,2,"2025-09-20T07:30:46.607",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527167,1758353446616,"fUST",-182.85040995,0.00021914,2,"2025-09-20T07:30:46.616",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527168,1758353446626,"fUST",-500.0,0.00021917,2,"2025-09-20T07:30:46.626",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527169,1758353446635,"fUST",-480.0,0.00021918,2,"2025-09-20T07:30:46.635",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527170,1758353446646,"fUST",-2963.98,0.00021918,2,"2025-09-20T07:30:46.646",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527171,1758353446655,"fUST",-551.38,0.00021918,2,"2025-09-20T07:30:46.655",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527172,1758353446665,"fUST",-967.57110795,0.00022,2,"2025-09-20T07:30:46.665",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527173,1758353446675,"fUST",-162.29,0.00022,2,"2025-09-20T07:30:46.675",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527174,1758353446685,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.685",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527175,1758353446697,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.697",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527176,1758353446707,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.707",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527177,1758353446718,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.718",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527178,1758353446727,"fUST",-763.61865244,0.00022187,2,"2025-09-20T07:30:46.727",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527179,1758353446740,"fUST",-110.49134756,0.00022187,2,"2025-09-20T07:30:46.740",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527180,1758353446750,"fUST",-823.15,0.00022187,2,"2025-09-20T07:30:46.750",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527181,1758353446760,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.760",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527182,1758353446770,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.770",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527183,1758353446779,"fUST",-718.36,0.00022187,2,"2025-09-20T07:30:46.779",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527184,1758353446789,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.789",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527185,1758353446798,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.798",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527186,1758353446807,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.807",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527187,1758353446817,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.817",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527188,1758353446826,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.826",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527189,1758353446836,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.836",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527190,1758353446845,"fUST",-816.19,0.00022187,2,"2025-09-20T07:30:46.845",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527191,1758353446855,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.855",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527192,1758353446864,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.864",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527193,1758353446874,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.874",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527194,1758353446884,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.884",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527195,1758353446893,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.893",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527196,1758353446903,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.903",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527197,1758353446913,"fUST",-542.13,0.00022187,2,"2025-09-20T07:30:46.913",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527198,1758353446923,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.923",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527199,1758353446933,"fUST",-480.0,0.00022187,2,"2025-09-20T07:30:46.933",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527200,1758353446943,"fUST",-1004.92,0.00022187,2,"2025-09-20T07:30:46.943",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527201,1758353446952,"fUST",-587.06442267,0.00022188,2,"2025-09-20T07:30:46.952",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527202,1758353446962,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:46.962",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527203,1758353446971,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:46.971",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527204,1758353446980,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:46.980",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527205,1758353446990,"fUST",-455.95326585,0.00022188,2,"2025-09-20T07:30:46.990",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527206,1758353446999,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:46.999",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527207,1758353447010,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.010",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527208,1758353447019,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.019",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527209,1758353447029,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.029",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527210,1758353447038,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.038",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527211,1758353447047,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.047",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527212,1758353447057,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.057",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527213,1758353447067,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.067",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527214,1758353447076,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.076",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527215,1758353447086,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.086",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527216,1758353447096,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.096",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527217,1758353447106,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.106",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527218,1758353447115,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527219,1758353447124,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.124",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527220,1758353447134,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.134",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527221,1758353447143,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.143",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527222,1758353447153,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.153",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527223,1758353447165,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.165",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527224,1758353447174,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.174",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527225,1758353447185,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.185",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527226,1758353447198,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.198",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527227,1758353447207,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.207",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527228,1758353447219,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527229,1758353447228,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.228",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527230,1758353447237,"fUST",-497.03,0.00022188,2,"2025-09-20T07:30:47.237",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527231,1758353447247,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.247",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527232,1758353447257,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.257",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527233,1758353447266,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.266",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527234,1758353447276,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.276",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527235,1758353447287,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.287",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527236,1758353447297,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.297",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527237,1758353447306,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.306",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527238,1758353447316,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.316",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527239,1758353447325,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.325",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527240,1758353447335,"fUST",-1564.3,0.00022188,2,"2025-09-20T07:30:47.335",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527241,1758353447344,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.344",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527242,1758353447353,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.353",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527243,1758353447364,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527244,1758353447373,"fUST",-818.42,0.00022188,2,"2025-09-20T07:30:47.373",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527245,1758353447383,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.383",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527246,1758353447392,"fUST",-480.0,0.00022188,2,"2025-09-20T07:30:47.392",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527247,1758353447403,"fUST",-500.0,0.00022188,2,"2025-09-20T07:30:47.403",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527248,1758353447412,"fUST",-480.0,0.00022192,2,"2025-09-20T07:30:47.412",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527249,1758353447422,"fUST",-2963.98,0.00022192,2,"2025-09-20T07:30:47.422",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527250,1758353447431,"fUST",-551.38,0.00022192,2,"2025-09-20T07:30:47.431",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527251,1758353447441,"fUST",-576.86,0.00022234,3,"2025-09-20T07:30:47.441",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527252,1758353447451,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527253,1758353447460,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527254,1758353447469,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.469",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527255,1758353447480,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.480",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527256,1758353447490,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.490",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527257,1758353447500,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.500",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527258,1758353447509,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.509",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527259,1758353447519,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.519",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527260,1758353447528,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.528",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527261,1758353447537,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.537",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527262,1758353447547,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.547",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527263,1758353447556,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.556",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527264,1758353447566,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.566",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527265,1758353447575,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.575",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527266,1758353447586,"fUST",-480.0,0.00022239,2,"2025-09-20T07:30:47.586",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527267,1758353447595,"fUST",-498.79999572,0.00022239,2,"2025-09-20T07:30:47.595",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527268,1758353447608,"fUST",-480.0,0.00022241,2,"2025-09-20T07:30:47.608",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527269,1758353447617,"fUST",-480.0,0.00022241,2,"2025-09-20T07:30:47.617",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527270,1758353447626,"fUST",-801.97,0.00022242,2,"2025-09-20T07:30:47.626",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527271,1758353447636,"fUST",-480.0,0.00022242,2,"2025-09-20T07:30:47.636",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527272,1758353447645,"fUST",-7131.13,0.00022242,2,"2025-09-20T07:30:47.645",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527273,1758353447655,"fUST",-238.23649263,0.00022244,2,"2025-09-20T07:30:47.655",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527274,1758353447664,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.664",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527275,1758353447673,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.673",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527276,1758353447683,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.683",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527277,1758353447693,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.693",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527278,1758353447702,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.702",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527279,1758353447712,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.712",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527280,1758353447721,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.721",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527281,1758353447731,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.731",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527282,1758353447740,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.740",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527283,1758353447750,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.750",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527284,1758353447759,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.759",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527285,1758353447769,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.769",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527286,1758353447779,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.779",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527287,1758353447789,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.789",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527288,1758353447799,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.799",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527289,1758353447808,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.808",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527290,1758353447819,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.819",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527291,1758353447829,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.829",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527292,1758353447839,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.839",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527293,1758353447848,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.848",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527294,1758353447857,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.857",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527295,1758353447867,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.867",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527296,1758353447877,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.877",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527297,1758353447886,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.886",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527298,1758353447896,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.896",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527299,1758353447906,"fUST",-184.91436562,0.00022244,2,"2025-09-20T07:30:47.906",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527300,1758353447917,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.917",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527301,1758353447927,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.927",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527302,1758353447937,"fUST",-489.84369915,0.00022244,2,"2025-09-20T07:30:47.937",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527303,1758353447946,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.946",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527304,1758353447963,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.963",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527305,1758353447974,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:47.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527306,1758353447984,"fUST",-910.49,0.00022244,2,"2025-09-20T07:30:47.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527307,1758353447994,"fUST",-947.01,0.00022244,2,"2025-09-20T07:30:47.994",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527308,1758353448004,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.004",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527309,1758353448014,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.014",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527310,1758353448024,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.024",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527311,1758353448035,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.035",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527312,1758353448046,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.046",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527313,1758353448055,"fUST",-500.0,0.00022244,2,"2025-09-20T07:30:48.055",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527314,1758353448064,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527315,1758353448074,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.074",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527316,1758353448084,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.084",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527317,1758353448094,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.094",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527318,1758353448103,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.103",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527319,1758353448115,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527320,1758353448124,"fUST",-480.0,0.00022244,2,"2025-09-20T07:30:48.124",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527321,1758353448133,"fUST",-500.0,0.00022273,2,"2025-09-20T07:30:48.133",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527322,1758353448143,"fUST",-387.09696802,0.00022273,2,"2025-09-20T07:30:48.143",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527323,1758353448153,"fUST",-185.60861242,0.00022413,2,"2025-09-20T07:30:48.153",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527324,1758353448163,"fUST",-244.86,0.00022451,3,"2025-09-20T07:30:48.163",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527325,1758353448173,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.173",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527326,1758353448182,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.182",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527327,1758353448192,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.192",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527328,1758353448203,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.203",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527329,1758353448214,"fUST",-874.11,0.00022461,2,"2025-09-20T07:30:48.214",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527330,1758353448224,"fUST",-823.15,0.00022461,2,"2025-09-20T07:30:48.224",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527331,1758353448234,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527332,1758353448244,"fUST",-554.63163845,0.00022461,2,"2025-09-20T07:30:48.244",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527333,1758353448253,"fUST",-718.36,0.00022461,2,"2025-09-20T07:30:48.253",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527334,1758353448263,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.263",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527335,1758353448273,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527336,1758353448283,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.283",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527337,1758353448294,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.294",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527338,1758353448303,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.303",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527339,1758353448314,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.314",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527340,1758353448323,"fUST",-816.19,0.00022461,2,"2025-09-20T07:30:48.323",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527341,1758353448333,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.333",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527342,1758353448343,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.343",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527343,1758353448354,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.354",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527344,1758353448364,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527345,1758353448373,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.373",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527346,1758353448383,"fUST",-538.71,0.00022461,2,"2025-09-20T07:30:48.383",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527347,1758353448393,"fUST",-542.13,0.00022461,2,"2025-09-20T07:30:48.393",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527348,1758353448403,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.403",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527349,1758353448412,"fUST",-480.0,0.00022461,2,"2025-09-20T07:30:48.412",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527350,1758353448422,"fUST",-1004.92,0.00022461,2,"2025-09-20T07:30:48.422",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527351,1758353448433,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527352,1758353448443,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.443",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527353,1758353448452,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.452",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527354,1758353448461,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.461",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527355,1758353448471,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.471",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527356,1758353448480,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.480",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527357,1758353448490,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.490",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527358,1758353448499,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.499",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527359,1758353448509,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.509",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527360,1758353448518,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.518",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527361,1758353448528,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.528",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527362,1758353448538,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.538",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527363,1758353448547,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.547",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527364,1758353448557,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.557",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527365,1758353448566,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.566",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527366,1758353448576,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.576",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527367,1758353448588,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.588",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527368,1758353448598,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.598",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527369,1758353448608,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.608",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527370,1758353448618,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.618",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527371,1758353448629,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.629",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527372,1758353448639,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.639",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527373,1758353448648,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.648",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527374,1758353448658,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.658",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527375,1758353448668,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.668",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527376,1758353448678,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.678",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527377,1758353448688,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.688",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527378,1758353448698,"fUST",-497.03,0.00022462,2,"2025-09-20T07:30:48.698",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527379,1758353448708,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.708",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527380,1758353448718,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.718",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527381,1758353448728,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.728",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527382,1758353448737,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.737",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527383,1758353448747,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.747",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527384,1758353448756,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527385,1758353448766,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527386,1758353448775,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527387,1758353448785,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.785",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527388,1758353448795,"fUST",-1564.3,0.00022462,2,"2025-09-20T07:30:48.795",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527389,1758353448804,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.804",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527390,1758353448814,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.814",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527391,1758353448825,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.825",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527392,1758353448835,"fUST",-818.42,0.00022462,2,"2025-09-20T07:30:48.835",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527393,1758353448845,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.845",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527394,1758353448854,"fUST",-480.0,0.00022462,2,"2025-09-20T07:30:48.854",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527395,1758353448864,"fUST",-500.0,0.00022462,2,"2025-09-20T07:30:48.864",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527396,1758353448874,"fUST",-359.05,0.00022466,2,"2025-09-20T07:30:48.874",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527397,1758353448884,"fUST",-2963.98,0.00022466,2,"2025-09-20T07:30:48.884",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527398,1758353448893,"fUST",-551.38,0.00022466,2,"2025-09-20T07:30:48.893",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527399,1758353448903,"fUST",-275.9,0.00022498,3,"2025-09-20T07:30:48.903",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527400,1758353448914,"fUST",-827.73,0.00022498,3,"2025-09-20T07:30:48.914",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527401,1758353448924,"fUST",-551.81,0.00022502,3,"2025-09-20T07:30:48.924",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527402,1758353448934,"fUST",-2207.22,0.00022503,3,"2025-09-20T07:30:48.934",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527403,1758353448943,"fUST",-1103.61,0.00022503,3,"2025-09-20T07:30:48.943",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527404,1758353448952,"fUST",-4414.44,0.00022506,3,"2025-09-20T07:30:48.952",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527405,1758353448962,"fUST",-8828.89,0.00022508,3,"2025-09-20T07:30:48.962",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527406,1758353448971,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:48.971",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527407,1758353448980,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:48.980",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527408,1758353448990,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:48.990",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527409,1758353448999,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:48.999",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527410,1758353449009,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.009",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527411,1758353449019,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.019",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527412,1758353449028,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.028",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527413,1758353449037,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.037",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527414,1758353449047,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.047",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527415,1758353449152,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.152",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527416,1758353449162,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.162",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527417,1758353449172,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.172",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527418,1758353449182,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.182",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527419,1758353449192,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.192",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527420,1758353449203,"fUST",-480.0,0.00022513,2,"2025-09-20T07:30:49.203",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527421,1758353449213,"fUST",-480.0,0.00022515,2,"2025-09-20T07:30:49.213",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527422,1758353449223,"fUST",-480.0,0.00022515,2,"2025-09-20T07:30:49.223",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527423,1758353449232,"fUST",-801.97,0.00022516,2,"2025-09-20T07:30:49.232",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527424,1758353449242,"fUST",-480.0,0.00022516,2,"2025-09-20T07:30:49.242",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527425,1758353449252,"fUST",-7131.13,0.00022516,2,"2025-09-20T07:30:49.252",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527426,1758353449261,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.261",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527427,1758353449271,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.271",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527428,1758353449281,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.281",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527429,1758353449290,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.290",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527430,1758353449300,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.300",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527431,1758353449310,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.310",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527432,1758353449320,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.320",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527433,1758353449330,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.330",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527434,1758353449339,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.339",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527435,1758353449358,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.358",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527436,1758353449371,"fUST",-183.18461536,0.00022518,2,"2025-09-20T07:30:49.371",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527437,1758353449382,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.382",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527438,1758353449393,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.393",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527439,1758353449403,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.403",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527440,1758353449414,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.414",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527441,1758353449425,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.425",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527442,1758353449435,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.435",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527443,1758353449445,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.445",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527444,1758353449455,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.455",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527445,1758353449465,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.465",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527446,1758353449476,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.476",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527447,1758353449486,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.486",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527448,1758353449495,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.495",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527449,1758353449506,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.506",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527450,1758353449516,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.516",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527451,1758353449527,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.527",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527452,1758353449537,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.537",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527453,1758353449547,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.547",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527454,1758353449557,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.557",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527455,1758353449567,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527456,1758353449577,"fUST",-910.49,0.00022518,2,"2025-09-20T07:30:49.577",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527457,1758353449587,"fUST",-947.01,0.00022518,2,"2025-09-20T07:30:49.587",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527458,1758353449597,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.597",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527459,1758353449611,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.611",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527460,1758353449621,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.621",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527461,1758353449631,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.631",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527462,1758353449641,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.641",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527463,1758353449651,"fUST",-500.0,0.00022518,2,"2025-09-20T07:30:49.651",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527464,1758353449662,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.662",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527465,1758353449671,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.671",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527466,1758353449682,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.682",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527467,1758353449692,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.692",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527468,1758353449701,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.701",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527469,1758353449711,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.711",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527470,1758353449721,"fUST",-480.0,0.00022518,2,"2025-09-20T07:30:49.721",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527471,1758353449731,"fUST",-11100.77976578,0.00022692,2,"2025-09-20T07:30:49.731",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527472,1758353449742,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.742",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527473,1758353449751,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.751",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527474,1758353449761,"fUST",-443.96090142,0.00022735,2,"2025-09-20T07:30:49.761",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527475,1758353449771,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.771",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527476,1758353449782,"fUST",-874.11,0.00022735,2,"2025-09-20T07:30:49.782",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527477,1758353449792,"fUST",-823.15,0.00022735,2,"2025-09-20T07:30:49.792",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527478,1758353449802,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.802",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527479,1758353449811,"fUST",-718.36,0.00022735,2,"2025-09-20T07:30:49.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527480,1758353449821,"fUST",-169.95,0.00022735,2,"2025-09-20T07:30:49.821",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527481,1758353449831,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.831",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527482,1758353449841,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.841",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527483,1758353449852,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.852",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527484,1758353449863,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.863",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527485,1758353449874,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.874",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527486,1758353449884,"fUST",-816.19,0.00022735,2,"2025-09-20T07:30:49.884",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527487,1758353449894,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527488,1758353449904,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.904",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527489,1758353449914,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.914",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527490,1758353449923,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.923",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527491,1758353449933,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.933",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527492,1758353449943,"fUST",-542.13,0.00022735,2,"2025-09-20T07:30:49.943",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527493,1758353449952,"fUST",-523.65,0.00022735,2,"2025-09-20T07:30:49.952",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527494,1758353449962,"fUST",-480.0,0.00022735,2,"2025-09-20T07:30:49.962",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527495,1758353449972,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:49.972",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527496,1758353449982,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:49.982",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527497,1758353449993,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:49.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527498,1758353450002,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527499,1758353450012,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527500,1758353450021,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527501,1758353450034,"fUST",-588.14531023,0.00022736,2,"2025-09-20T07:30:50.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527502,1758353450044,"fUST",-491.71666732,0.00022736,2,"2025-09-20T07:30:50.044",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527503,1758353450054,"fUST",-490.83715735,0.00022736,2,"2025-09-20T07:30:50.054",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527504,1758353450064,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527505,1758353450073,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.073",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527506,1758353450083,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.083",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527507,1758353450092,"fUST",-489.87489936,0.00022736,2,"2025-09-20T07:30:50.092",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527508,1758353450102,"fUST",-532.35,0.00022736,2,"2025-09-20T07:30:50.102",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527509,1758353450112,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.112",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527510,1758353450121,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.121",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527511,1758353450131,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.131",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527512,1758353450140,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.140",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527513,1758353450150,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.150",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527514,1758353450159,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.159",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527515,1758353450170,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.170",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527516,1758353450179,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.179",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527517,1758353450190,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.190",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527518,1758353450200,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.200",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527519,1758353450210,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.210",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527520,1758353450220,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.220",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527521,1758353450230,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.230",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527522,1758353450240,"fUST",-497.03,0.00022736,2,"2025-09-20T07:30:50.240",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527523,1758353450250,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.250",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527524,1758353450259,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.259",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527525,1758353450269,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.269",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527526,1758353450278,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.278",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527527,1758353450287,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.287",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527528,1758353450297,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.297",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527529,1758353450307,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.307",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527530,1758353450317,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.317",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527531,1758353450327,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.327",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527532,1758353450337,"fUST",-1564.3,0.00022736,2,"2025-09-20T07:30:50.337",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527533,1758353450347,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.347",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527534,1758353450357,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.357",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527535,1758353450367,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.367",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527536,1758353450376,"fUST",-818.42,0.00022736,2,"2025-09-20T07:30:50.376",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527537,1758353450386,"fUST",-604.9,0.00022736,2,"2025-09-20T07:30:50.386",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527538,1758353450395,"fUST",-480.0,0.00022736,2,"2025-09-20T07:30:50.395",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527539,1758353450405,"fUST",-500.0,0.00022736,2,"2025-09-20T07:30:50.405",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527540,1758353450414,"fUST",-2963.98,0.0002274,2,"2025-09-20T07:30:50.414",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527541,1758353450424,"fUST",-551.38,0.0002274,2,"2025-09-20T07:30:50.424",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527542,1758353450433,"fUST",-226.97223387,0.00022773,2,"2025-09-20T07:30:50.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527543,1758353450444,"fUST",-500.0,0.00022773,2,"2025-09-20T07:30:50.444",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527544,1758353450453,"fUST",-500.0,0.00022773,2,"2025-09-20T07:30:50.453",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527545,1758353450463,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.463",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527546,1758353450472,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.472",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527547,1758353450481,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.481",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527548,1758353450491,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.491",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527549,1758353450500,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.500",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527550,1758353450511,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527551,1758353450521,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527552,1758353450531,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.531",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527553,1758353450540,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.540",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527554,1758353450549,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.549",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527555,1758353450559,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.559",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527556,1758353450568,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.568",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527557,1758353450578,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.578",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527558,1758353450587,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.587",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527559,1758353450597,"fUST",-480.0,0.00022787,2,"2025-09-20T07:30:50.597",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527560,1758353450607,"fUST",-480.0,0.00022789,2,"2025-09-20T07:30:50.607",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527561,1758353450618,"fUST",-480.0,0.00022789,2,"2025-09-20T07:30:50.618",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527562,1758353450628,"fUST",-801.97,0.0002279,2,"2025-09-20T07:30:50.628",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527563,1758353450637,"fUST",-480.0,0.0002279,2,"2025-09-20T07:30:50.637",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527564,1758353450646,"fUST",-7131.13,0.0002279,2,"2025-09-20T07:30:50.646",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527565,1758353450656,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.656",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527566,1758353450666,"fUST",-460.63124411,0.00022792,2,"2025-09-20T07:30:50.666",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527567,1758353450676,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.676",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527568,1758353450685,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.685",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527569,1758353450696,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.696",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527570,1758353450705,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.705",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527571,1758353450716,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.716",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527572,1758353450726,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.726",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527573,1758353450736,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.736",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527574,1758353450747,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.747",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527575,1758353450756,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527576,1758353450766,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527577,1758353450775,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527578,1758353450785,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.785",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527579,1758353450796,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.796",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527580,1758353450808,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.808",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527581,1758353450818,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.818",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527582,1758353450827,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.827",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527583,1758353450838,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.838",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527584,1758353450848,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.848",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527585,1758353450859,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.859",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527586,1758353450871,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.871",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527587,1758353450881,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.881",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527588,1758353450891,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.891",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527589,1758353450901,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.901",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527590,1758353450911,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.911",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527591,1758353450921,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.921",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527592,1758353450932,"fUST",-910.49,0.00022792,2,"2025-09-20T07:30:50.932",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527593,1758353450942,"fUST",-947.01,0.00022792,2,"2025-09-20T07:30:50.942",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527594,1758353450951,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.951",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527595,1758353450960,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.960",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527596,1758353450971,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.971",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527597,1758353450981,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.981",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527598,1758353450991,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:50.991",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527599,1758353451000,"fUST",-500.0,0.00022792,2,"2025-09-20T07:30:51.000",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527600,1758353451010,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.010",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527601,1758353451020,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.020",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527602,1758353451031,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527603,1758353451041,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.041",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527604,1758353451051,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.051",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527605,1758353451062,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527606,1758353451071,"fUST",-480.0,0.00022792,2,"2025-09-20T07:30:51.071",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527607,1758353451081,"fUST",-385.59725749,0.00022821,2,"2025-09-20T07:30:51.081",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527608,1758353451091,"fUST",-1260.94042749,0.00022888,2,"2025-09-20T07:30:51.091",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527609,1758353451101,"fUST",-162.29,0.00022929,2,"2025-09-20T07:30:51.101",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527610,1758353451110,"fUST",-420.0,0.00022944,2,"2025-09-20T07:30:51.110",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527611,1758353451122,"fUST",-848.27550084,0.00023,3,"2025-09-20T07:30:51.122",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527612,1758353451131,"fUST",-160.0,0.00023,2,"2025-09-20T07:30:51.131",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527613,1758353451142,"fUST",-218.03426629,0.00023,2,"2025-09-20T07:30:51.142",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527614,1758353451151,"fUST",-160.0,0.00023,2,"2025-09-20T07:30:51.151",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527615,1758353451161,"fUST",-233.47853244,0.00023,2,"2025-09-20T07:30:51.161",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527616,1758353451173,"fUST",-848.27550084,0.00023,2,"2025-09-20T07:30:51.173",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527617,1758353451183,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.183",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527618,1758353451194,"fUST",-162.77487521,0.00023009,2,"2025-09-20T07:30:51.194",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527619,1758353451203,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.203",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527620,1758353451213,"fUST",-874.11,0.00023009,2,"2025-09-20T07:30:51.213",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527621,1758353451223,"fUST",-823.15,0.00023009,2,"2025-09-20T07:30:51.223",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527622,1758353451234,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527623,1758353451243,"fUST",-718.36,0.00023009,2,"2025-09-20T07:30:51.243",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527624,1758353451254,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527625,1758353451265,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.265",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527626,1758353451274,"fUST",-477.5,0.00023009,2,"2025-09-20T07:30:51.274",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527627,1758353451283,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.283",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527628,1758353451292,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.292",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527629,1758353451302,"fUST",-816.19,0.00023009,2,"2025-09-20T07:30:51.302",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527630,1758353451311,"fUST",-614.88941345,0.00023009,2,"2025-09-20T07:30:51.311",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527631,1758353451321,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.321",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527632,1758353451330,"fUST",-509.29249692,0.00023009,2,"2025-09-20T07:30:51.330",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527633,1758353451341,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.341",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527634,1758353451350,"fUST",-480.0,0.00023009,2,"2025-09-20T07:30:51.350",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527635,1758353451361,"fUST",-542.13,0.00023009,2,"2025-09-20T07:30:51.361",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527636,1758353451371,"fUST",-486.77108497,0.00023009,2,"2025-09-20T07:30:51.371",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527637,1758353451380,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.380",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527638,1758353451390,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.390",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527639,1758353451400,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.400",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527640,1758353451410,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.410",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527641,1758353451420,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.420",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527642,1758353451430,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.430",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527643,1758353451441,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.441",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527644,1758353451450,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.450",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527645,1758353451460,"fUST",-255.7,0.0002301,2,"2025-09-20T07:30:51.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527646,1758353451470,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.470",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527647,1758353451479,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.479",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527648,1758353451489,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.489",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527649,1758353451498,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.498",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527650,1758353451593,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.593",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527651,1758353451618,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.618",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527652,1758353451628,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.628",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527653,1758353451639,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.639",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527654,1758353451650,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.650",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527655,1758353451660,"fUST",-536.6,0.0002301,2,"2025-09-20T07:30:51.660",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527656,1758353451670,"fUST",-497.03,0.0002301,2,"2025-09-20T07:30:51.670",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527657,1758353451679,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.679",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527658,1758353451689,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.689",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527659,1758353451699,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.699",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527660,1758353451708,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.708",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527661,1758353451718,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.718",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527662,1758353451727,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.727",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527663,1758353451737,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.737",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527664,1758353451746,"fUST",-1564.3,0.0002301,2,"2025-09-20T07:30:51.746",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527665,1758353451755,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.755",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527666,1758353451765,"fUST",-552.05,0.0002301,2,"2025-09-20T07:30:51.765",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527667,1758353451776,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.776",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527668,1758353451786,"fUST",-818.42,0.0002301,2,"2025-09-20T07:30:51.786",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527669,1758353451797,"fUST",-480.0,0.0002301,2,"2025-09-20T07:30:51.797",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527670,1758353451807,"fUST",-636.6,0.0002301,2,"2025-09-20T07:30:51.807",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527671,1758353451818,"fUST",-2963.98,0.00023014,2,"2025-09-20T07:30:51.818",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527672,1758353451829,"fUST",-551.38,0.00023014,2,"2025-09-20T07:30:51.829",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527673,1758353451840,"fUST",-1098.0,0.00023053,2,"2025-09-20T07:30:51.840",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527674,1758353451850,"fUST",-218.03426629,0.00023057,3,"2025-09-20T07:30:51.850",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527675,1758353451860,"fUST",-160.0,0.00023057,3,"2025-09-20T07:30:51.860",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527676,1758353451870,"fUST",-233.47853244,0.00023057,3,"2025-09-20T07:30:51.870",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527677,1758353451881,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.881",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527678,1758353451893,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.893",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527679,1758353451902,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.902",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527680,1758353451912,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.912",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527681,1758353451922,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.922",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527682,1758353451931,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.931",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527683,1758353451940,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.940",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527684,1758353451950,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.950",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527685,1758353451959,"fUST",-489.06478002,0.00023061,2,"2025-09-20T07:30:51.959",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527686,1758353451968,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.968",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527687,1758353451978,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.978",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527688,1758353451987,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.987",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527689,1758353451996,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:51.996",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527690,1758353452005,"fUST",-480.0,0.00023061,2,"2025-09-20T07:30:52.005",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527691,1758353452015,"fUST",-489.97835839,0.00023061,2,"2025-09-20T07:30:52.015",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527692,1758353452024,"fUST",-480.0,0.00023063,2,"2025-09-20T07:30:52.024",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527693,1758353452033,"fUST",-480.0,0.00023063,2,"2025-09-20T07:30:52.033",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527694,1758353452042,"fUST",-801.97,0.00023064,2,"2025-09-20T07:30:52.042",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527695,1758353452052,"fUST",-480.0,0.00023064,2,"2025-09-20T07:30:52.052",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527696,1758353452061,"fUST",-7131.13,0.00023064,2,"2025-09-20T07:30:52.061",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527697,1758353452071,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.071",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527698,1758353452080,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.080",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527699,1758353452090,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.090",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527700,1758353452099,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.099",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527701,1758353452108,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.108",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527702,1758353452117,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.117",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527703,1758353452126,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.126",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527704,1758353452135,"fUST",-492.46005353,0.00023066,2,"2025-09-20T07:30:52.135",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527705,1758353452145,"fUST",-491.52942937,0.00023066,2,"2025-09-20T07:30:52.145",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527706,1758353452154,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.154",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527707,1758353452163,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.163",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527708,1758353452172,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.172",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527709,1758353452181,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.181",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527710,1758353452191,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.191",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527711,1758353452200,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.200",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527712,1758353452209,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.209",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527713,1758353452219,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527714,1758353452229,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.229",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527715,1758353452238,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.238",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527716,1758353452248,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.248",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527717,1758353452257,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.257",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527718,1758353452267,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.267",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527719,1758353452277,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.277",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527720,1758353452287,"fUST",-910.49,0.00023066,2,"2025-09-20T07:30:52.287",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527721,1758353452296,"fUST",-947.01,0.00023066,2,"2025-09-20T07:30:52.296",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527722,1758353452305,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.305",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527723,1758353452315,"fUST",-566.07505059,0.00023066,2,"2025-09-20T07:30:52.315",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527724,1758353452325,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.325",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527725,1758353452335,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.335",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527726,1758353452345,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.345",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527727,1758353452354,"fUST",-503.60472979,0.00023066,2,"2025-09-20T07:30:52.354",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527728,1758353452364,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527729,1758353452373,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.373",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527730,1758353452384,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.384",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527731,1758353452394,"fUST",-480.0,0.00023066,2,"2025-09-20T07:30:52.394",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527732,1758353452404,"fUST",-208.04574412,0.00023066,2,"2025-09-20T07:30:52.404",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527733,1758353452414,"fUST",-487.05629837,0.00023066,2,"2025-09-20T07:30:52.414",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527734,1758353452424,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.424",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527735,1758353452433,"fUST",-319.19003422,0.00023073,2,"2025-09-20T07:30:52.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527736,1758353452443,"fUST",-504.37349584,0.00023073,2,"2025-09-20T07:30:52.443",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527737,1758353452452,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.452",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527738,1758353452462,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.462",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527739,1758353452472,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.472",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527740,1758353452481,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.481",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527741,1758353452490,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.490",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527742,1758353452500,"fUST",-503.82142885,0.00023073,2,"2025-09-20T07:30:52.500",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527743,1758353452509,"fUST",-522.95244507,0.00023073,2,"2025-09-20T07:30:52.509",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527744,1758353452519,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.519",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527745,1758353452528,"fUST",-500.0,0.00023073,2,"2025-09-20T07:30:52.528",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527746,1758353452537,"fUST",-503.45545785,0.00023073,2,"2025-09-20T07:30:52.537",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527747,1758353452548,"fUST",-480.0,0.00023232,2,"2025-09-20T07:30:52.548",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527748,1758353452558,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.558",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527749,1758353452567,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527750,1758353452576,"fUST",-874.11,0.00023283,2,"2025-09-20T07:30:52.576",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527751,1758353452586,"fUST",-823.15,0.00023283,2,"2025-09-20T07:30:52.586",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527752,1758353452595,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.595",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527753,1758353452607,"fUST",-718.36,0.00023283,2,"2025-09-20T07:30:52.607",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527754,1758353452617,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.617",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527755,1758353452627,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.627",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527756,1758353452636,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.636",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527757,1758353452646,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.646",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527758,1758353452656,"fUST",-816.19,0.00023283,2,"2025-09-20T07:30:52.656",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527759,1758353452666,"fUST",-321.5,0.00023283,2,"2025-09-20T07:30:52.666",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527760,1758353452675,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.675",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527761,1758353452685,"fUST",-480.0,0.00023283,2,"2025-09-20T07:30:52.685",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527762,1758353452695,"fUST",-542.13,0.00023283,2,"2025-09-20T07:30:52.695",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527763,1758353452704,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527764,1758353452713,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.713",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527765,1758353452723,"fUST",-438.9,0.00023284,2,"2025-09-20T07:30:52.723",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527766,1758353452733,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.733",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527767,1758353452743,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.743",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527768,1758353452753,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.753",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527769,1758353452763,"fUST",-540.6,0.00023284,2,"2025-09-20T07:30:52.763",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527770,1758353452772,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.772",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527771,1758353452783,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.783",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527772,1758353452796,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.796",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527773,1758353452806,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.806",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527774,1758353452816,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527775,1758353452825,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.825",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527776,1758353452835,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.835",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527777,1758353452845,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.845",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527778,1758353452855,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.855",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527779,1758353452864,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.864",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527780,1758353452874,"fUST",-497.03,0.00023284,2,"2025-09-20T07:30:52.874",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527781,1758353452883,"fUST",-566.3,0.00023284,2,"2025-09-20T07:30:52.883",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527782,1758353452893,"fUST",-629.25,0.00023284,2,"2025-09-20T07:30:52.893",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527783,1758353452902,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.902",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527784,1758353452912,"fUST",-275.9,0.00023284,2,"2025-09-20T07:30:52.912",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527785,1758353452928,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.928",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527786,1758353452937,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.937",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527787,1758353452947,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.947",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527788,1758353452956,"fUST",-1564.3,0.00023284,2,"2025-09-20T07:30:52.956",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527789,1758353452966,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.966",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527790,1758353452976,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.976",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527791,1758353452986,"fUST",-818.42,0.00023284,2,"2025-09-20T07:30:52.986",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527792,1758353452995,"fUST",-480.0,0.00023284,2,"2025-09-20T07:30:52.995",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527793,1758353453005,"fUST",-2963.98,0.00023288,2,"2025-09-20T07:30:53.005",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527794,1758353453014,"fUST",-551.38,0.00023288,2,"2025-09-20T07:30:53.014",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527795,1758353453024,"fUST",-1000.0,0.00023321,2,"2025-09-20T07:30:53.024",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527796,1758353453034,"fUST",-1000.0,0.00023321,2,"2025-09-20T07:30:53.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527797,1758353453043,"fUST",-480.0,0.00023335,2,"2025-09-20T07:30:53.043",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527798,1758353453053,"fUST",-480.0,0.00023335,2,"2025-09-20T07:30:53.053",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527799,1758353453062,"fUST",-411.57343404,0.00023335,2,"2025-09-20T07:30:53.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527800,1758353453072,"fUST",-344.6,0.00023335,2,"2025-09-20T07:30:53.072",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527801,1758353453081,"fUST",-480.0,0.00023335,2,"2025-09-20T07:30:53.081",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527802,1758353453091,"fUST",-490.64624458,0.00023335,2,"2025-09-20T07:30:53.091",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527803,1758353453101,"fUST",-326.6,0.00023335,2,"2025-09-20T07:30:53.101",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527804,1758353453110,"fUST",-480.0,0.00023335,2,"2025-09-20T07:30:53.110",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527805,1758353453119,"fUST",-480.0,0.00023335,2,"2025-09-20T07:30:53.119",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527806,1758353453128,"fUST",-486.54576559,0.00023337,2,"2025-09-20T07:30:53.128",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527807,1758353453138,"fUST",-801.97,0.00023338,2,"2025-09-20T07:30:53.138",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527808,1758353453148,"fUST",-195.35,0.00023338,2,"2025-09-20T07:30:53.148",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527809,1758353453157,"fUST",-7131.13,0.00023338,2,"2025-09-20T07:30:53.157",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527810,1758353453166,"fUST",-565.2,0.0002334,2,"2025-09-20T07:30:53.166",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527811,1758353453176,"fUST",-461.2,0.0002334,2,"2025-09-20T07:30:53.176",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527812,1758353453186,"fUST",-280.3,0.0002334,2,"2025-09-20T07:30:53.186",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527813,1758353453195,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.195",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527814,1758353453205,"fUST",-367.4,0.0002334,2,"2025-09-20T07:30:53.205",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527815,1758353453215,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.215",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527816,1758353453225,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.225",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527817,1758353453235,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.235",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527818,1758353453244,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.244",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527819,1758353453254,"fUST",-446.05,0.0002334,2,"2025-09-20T07:30:53.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527820,1758353453264,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527821,1758353453274,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.274",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527822,1758353453285,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.285",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527823,1758353453294,"fUST",-910.49,0.0002334,2,"2025-09-20T07:30:53.294",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527824,1758353453304,"fUST",-947.01,0.0002334,2,"2025-09-20T07:30:53.304",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527825,1758353453314,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.314",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527826,1758353453324,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.324",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527827,1758353453334,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.334",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527828,1758353453343,"fUST",-494.47103359,0.0002334,2,"2025-09-20T07:30:53.343",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527829,1758353453353,"fUST",-480.0,0.0002334,2,"2025-09-20T07:30:53.353",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527830,1758353453362,"fUST",-301625.48652398,0.0002344,2,"2025-09-20T07:30:53.362",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527831,1758353453381,"fUST",-112852.67452496,0.0002344,2,"2025-09-20T07:30:53.381",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527832,1758353453392,"fUST",-9090.0000002,0.0002344,2,"2025-09-20T07:30:53.392",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527835,1758353481894,"fUST",191.070479,0.00020659,2,"2025-09-20T07:31:21.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527860,1758353574149,"fUST",545.0828,0.00020414,2,"2025-09-20T07:32:54.149",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527862,1758353719117,"fUST",550.9565966,0.00020394,2,"2025-09-20T07:35:19.117",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527863,1758353779885,"fUST",929.9966622,0.00020365,2,"2025-09-20T07:36:19.885",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527864,1758353890886,"fUST",666.0,0.00020357,2,"2025-09-20T07:38:10.886",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527880,1758353946431,"fUST",-300.0,0.00021095,2,"2025-09-20T07:39:06.431",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527881,1758353946460,"fUST",-1032.0,0.00021096,2,"2025-09-20T07:39:06.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527882,1758353946492,"fUST",-855.98,0.00021096,2,"2025-09-20T07:39:06.492",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527883,1758354019113,"fUST",201.4739372,0.00020312,2,"2025-09-20T07:40:19.113",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527884,1758354040636,"fUST",9798.5360628,0.0002036,2,"2025-09-20T07:40:40.636",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527885,1758354040659,"fUST",201.4639372,0.0002036,2,"2025-09-20T07:40:40.659",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527887,1758354119522,"fUST",9798.5460628,0.00020318,2,"2025-09-20T07:41:59.522",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527888,1758354119545,"fUST",10000.01,0.00020318,2,"2025-09-20T07:41:59.545",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527889,1758354119567,"fUST",5254.1524703,0.00020318,2,"2025-09-20T07:41:59.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527892,1758354407538,"fUST",186.621702,0.00020273,2,"2025-09-20T07:46:47.538",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527893,1758354428104,"fUST",-453.66443067,0.00021157,2,"2025-09-20T07:47:08.104",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527894,1758354439074,"fUST",-492.04089,0.00021157,2,"2025-09-20T07:47:19.074",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527895,1758354439096,"fUST",-262.60301093,0.00021255,2,"2025-09-20T07:47:19.096",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527896,1758354496687,"fUST",465.243916,0.00020259,2,"2025-09-20T07:48:16.687",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527897,1758354551896,"fUST",381.047082,0.00020617,2,"2025-09-20T07:49:11.896",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527898,1758354552287,"fUST",277.8117178,0.00020617,2,"2025-09-20T07:49:12.287",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527901,1758354579777,"fUST",1098.0746805,0.00020259,2,"2025-09-20T07:49:39.777",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527903,1758354598686,"fUST",-207.11122295,0.00021254,2,"2025-09-20T07:49:58.686",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527904,1758354628957,"fUST",954.9760748,0.00020257,2,"2025-09-20T07:50:28.957",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527940,1758354632768,"fUST",-827.49215556,0.00021156,2,"2025-09-20T07:50:32.768",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527941,1758354632783,"fUST",-293.0,0.00021254,2,"2025-09-20T07:50:32.783",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527942,1758354632793,"fUST",-300.0,0.00021254,2,"2025-09-20T07:50:32.793",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527943,1758354632802,"fUST",-591.0,0.00021254,2,"2025-09-20T07:50:32.802",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527944,1758354632812,"fUST",-193.71413188,0.00021254,2,"2025-09-20T07:50:32.812",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527945,1758354632822,"fUST",-367.55536154,0.00021254,2,"2025-09-20T07:50:32.822",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527946,1758354632831,"fUST",-160.0,0.00021255,2,"2025-09-20T07:50:32.831",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527947,1758354632841,"fUST",-18323.9534157,0.00021255,2,"2025-09-20T07:50:32.841",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527949,1758354632851,"fUST",-490.25079657,0.00021256,2,"2025-09-20T07:50:32.851",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527950,1758354632861,"fUST",-480.0,0.00021256,2,"2025-09-20T07:50:32.861",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527951,1758354632871,"fUST",-480.0,0.00021256,2,"2025-09-20T07:50:32.871",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527952,1758354632880,"fUST",-935.2,0.00021256,2,"2025-09-20T07:50:32.880",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527953,1758354632890,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:32.890",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527954,1758354632899,"fUST",-488.03606376,0.00021257,2,"2025-09-20T07:50:32.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527955,1758354632908,"fUST",-297.46853025,0.00021257,2,"2025-09-20T07:50:32.908",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527956,1758354632918,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:32.918",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527957,1758354632927,"fUST",-1336.06,0.00021257,2,"2025-09-20T07:50:32.927",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527958,1758354632936,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:32.936",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527959,1758354632946,"fUST",-488.53872383,0.00021257,2,"2025-09-20T07:50:32.946",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527960,1758354632955,"fUST",-487.82382391,0.00021257,2,"2025-09-20T07:50:32.955",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527961,1758354632964,"fUST",-500.82303565,0.00021257,2,"2025-09-20T07:50:32.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527962,1758354632974,"fUST",-1029.12,0.00021257,2,"2025-09-20T07:50:32.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527963,1758354632983,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:32.983",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527964,1758354632993,"fUST",-1023.87,0.00021257,2,"2025-09-20T07:50:32.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527965,1758354633002,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527966,1758354633012,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527967,1758354633021,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527968,1758354633031,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527969,1758354633041,"fUST",-489.51899887,0.00021257,2,"2025-09-20T07:50:33.041",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527970,1758354633050,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.050",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527971,1758354633060,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.060",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527972,1758354633069,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.069",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527973,1758354633079,"fUST",-444.71131674,0.00021257,2,"2025-09-20T07:50:33.079",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527974,1758354633088,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.088",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527975,1758354633097,"fUST",-1712.64,0.00021257,2,"2025-09-20T07:50:33.097",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527976,1758354633106,"fUST",-483.71174376,0.00021257,2,"2025-09-20T07:50:33.106",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527977,1758354633115,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527978,1758354633125,"fUST",-482.70836716,0.00021257,2,"2025-09-20T07:50:33.125",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527979,1758354633135,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.135",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527980,1758354633144,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.144",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527981,1758354633155,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.155",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527982,1758354633164,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.164",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527983,1758354633174,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:33.174",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527984,1758354633185,"fUST",-538.0,0.00021258,2,"2025-09-20T07:50:33.185",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527985,1758354633194,"fUST",-157.96535127,0.00021258,2,"2025-09-20T07:50:33.194",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527986,1758354633205,"fUST",-500.0,0.00021258,2,"2025-09-20T07:50:33.205",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527987,1758354633214,"fUST",-151.0,0.00021258,2,"2025-09-20T07:50:33.214",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527988,1758354633224,"fUST",-500.0,0.00021258,2,"2025-09-20T07:50:33.224",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527989,1758354633234,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.234",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527990,1758354633243,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.243",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527991,1758354633252,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.252",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527992,1758354633262,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.262",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527993,1758354633275,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.275",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527994,1758354633285,"fUST",-191.70049584,0.00021259,2,"2025-09-20T07:50:33.285",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527995,1758354633294,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.294",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527996,1758354633303,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.303",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527997,1758354633313,"fUST",-494.00975507,0.00021259,2,"2025-09-20T07:50:33.313",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527998,1758354633322,"fUST",-472.7138471,0.00021259,2,"2025-09-20T07:50:33.322",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386527999,1758354633332,"fUST",-747.47,0.00021259,2,"2025-09-20T07:50:33.332",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528000,1758354633342,"fUST",-500.0,0.00021259,2,"2025-09-20T07:50:33.342",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528001,1758354633356,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.356",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528003,1758354633365,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.365",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528005,1758354633376,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.376",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528007,1758354633387,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.387",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528008,1758354633398,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.398",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528011,1758354633408,"fUST",-555.87,0.00021259,2,"2025-09-20T07:50:33.408",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528013,1758354633418,"fUST",-173.94343468,0.00021259,2,"2025-09-20T07:50:33.418",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528014,1758354633429,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.429",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528015,1758354633439,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.439",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528016,1758354633449,"fUST",-297.86334668,0.00021259,2,"2025-09-20T07:50:33.449",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528017,1758354633459,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.459",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528018,1758354633469,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.469",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528019,1758354633478,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.478",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528020,1758354633488,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.488",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528021,1758354633498,"fUST",-289.09419764,0.00021259,2,"2025-09-20T07:50:33.498",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528022,1758354633507,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.507",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528023,1758354633517,"fUST",-787.2,0.00021259,2,"2025-09-20T07:50:33.517",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528024,1758354633527,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.527",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528025,1758354633537,"fUST",-492.48345588,0.00021259,2,"2025-09-20T07:50:33.537",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528026,1758354633546,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.546",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528027,1758354633556,"fUST",-484.80953967,0.00021259,2,"2025-09-20T07:50:33.556",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528028,1758354633565,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.565",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528029,1758354633575,"fUST",-490.11962355,0.00021259,2,"2025-09-20T07:50:33.575",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528030,1758354633585,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.585",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528031,1758354633595,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.595",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528032,1758354633604,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.604",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528033,1758354633614,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528034,1758354633624,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.624",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528035,1758354633634,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.634",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528036,1758354633644,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:33.644",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528037,1758354633654,"fUST",-2097.45,0.00021259,2,"2025-09-20T07:50:33.654",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528038,1758354633664,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.664",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528039,1758354633673,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.673",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528040,1758354633683,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.683",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528041,1758354633693,"fUST",-151.97618424,0.0002126,2,"2025-09-20T07:50:33.693",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528042,1758354633704,"fUST",-500.0,0.0002126,2,"2025-09-20T07:50:33.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528043,1758354633718,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.718",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528044,1758354633728,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.728",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528045,1758354633737,"fUST",-151.0,0.0002126,2,"2025-09-20T07:50:33.737",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528046,1758354633747,"fUST",-165.765,0.00021261,2,"2025-09-20T07:50:33.747",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528047,1758354633756,"fUST",-500.0,0.00021261,2,"2025-09-20T07:50:33.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528048,1758354633766,"fUST",-20720.0661026,0.0002134,2,"2025-09-20T07:50:33.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528049,1758354633775,"fUST",-1125.17,0.00021361,2,"2025-09-20T07:50:33.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528050,1758354633786,"fUST",-646.08,0.00021361,2,"2025-09-20T07:50:33.786",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528051,1758354633797,"fUST",-480.0,0.00021361,2,"2025-09-20T07:50:33.797",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528052,1758354633807,"fUST",-1486.03,0.00021361,2,"2025-09-20T07:50:33.807",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528053,1758354633816,"fUST",-480.0,0.00021361,2,"2025-09-20T07:50:33.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528054,1758354633826,"fUST",-564.47274283,0.00021361,2,"2025-09-20T07:50:33.826",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528055,1758354633836,"fUST",-502.11820812,0.00021361,2,"2025-09-20T07:50:33.836",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528056,1758354633847,"fUST",-480.0,0.00021361,2,"2025-09-20T07:50:33.847",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528057,1758354633857,"fUST",-480.0,0.00021361,2,"2025-09-20T07:50:33.857",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528058,1758354633867,"fUST",-480.0,0.00021361,2,"2025-09-20T07:50:33.867",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528059,1758354633877,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.877",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528060,1758354633887,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.887",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528061,1758354633898,"fUST",-485.43787419,0.00021365,2,"2025-09-20T07:50:33.898",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528062,1758354633907,"fUST",-246.99669069,0.00021365,2,"2025-09-20T07:50:33.907",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528063,1758354633919,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.919",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528064,1758354633929,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.929",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528065,1758354633938,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.938",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528066,1758354633948,"fUST",-198.55,0.00021365,2,"2025-09-20T07:50:33.948",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528067,1758354633957,"fUST",-488.60781392,0.00021365,2,"2025-09-20T07:50:33.957",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528068,1758354633966,"fUST",-472.23981743,0.00021365,2,"2025-09-20T07:50:33.966",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528069,1758354633975,"fUST",-482.8,0.00021365,2,"2025-09-20T07:50:33.975",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528070,1758354633984,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:33.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528071,1758354633995,"fUST",-298.30891944,0.00021365,2,"2025-09-20T07:50:33.995",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528072,1758354634004,"fUST",-478.50079093,0.00021365,2,"2025-09-20T07:50:34.004",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528073,1758354634014,"fUST",-488.09455744,0.00021365,2,"2025-09-20T07:50:34.014",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528074,1758354634024,"fUST",-680.84,0.00021365,2,"2025-09-20T07:50:34.024",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528075,1758354634034,"fUST",-197.72043962,0.00021365,2,"2025-09-20T07:50:34.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528076,1758354634044,"fUST",-489.65704816,0.00021365,2,"2025-09-20T07:50:34.044",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528077,1758354634054,"fUST",-157.24898937,0.00021365,2,"2025-09-20T07:50:34.054",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528078,1758354634064,"fUST",-347.45764359,0.00021365,2,"2025-09-20T07:50:34.064",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528079,1758354634074,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.074",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528080,1758354634084,"fUST",-482.53058973,0.00021365,2,"2025-09-20T07:50:34.084",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528081,1758354634096,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.096",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528082,1758354634107,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.107",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528083,1758354634116,"fUST",-487.11885651,0.00021365,2,"2025-09-20T07:50:34.116",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528084,1758354634127,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.127",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528085,1758354634137,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.137",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528086,1758354634146,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.146",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528087,1758354634156,"fUST",-486.1412135,0.00021365,2,"2025-09-20T07:50:34.156",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528088,1758354634166,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.166",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528089,1758354634176,"fUST",-485.77458815,0.00021365,2,"2025-09-20T07:50:34.176",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528090,1758354634186,"fUST",-484.22681064,0.00021365,2,"2025-09-20T07:50:34.186",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528091,1758354634195,"fUST",-475.35922446,0.00021365,2,"2025-09-20T07:50:34.195",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528092,1758354634205,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.205",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528093,1758354634215,"fUST",-480.0,0.00021365,2,"2025-09-20T07:50:34.215",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528094,1758354634225,"fUST",-501.00349358,0.00021373,2,"2025-09-20T07:50:34.225",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528095,1758354634235,"fUST",-500.0,0.00021373,2,"2025-09-20T07:50:34.235",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528096,1758354634245,"fUST",-500.0,0.00021373,2,"2025-09-20T07:50:34.245",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528097,1758354634254,"fUST",-500.0,0.00021373,2,"2025-09-20T07:50:34.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528098,1758354634264,"fUST",-506.39719463,0.00021373,2,"2025-09-20T07:50:34.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528099,1758354634273,"fUST",-150.40774745,0.00021373,2,"2025-09-20T07:50:34.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528100,1758354634282,"fUST",-500.0,0.00021373,2,"2025-09-20T07:50:34.282",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528101,1758354634292,"fUST",-500.0,0.00021373,2,"2025-09-20T07:50:34.292",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528102,1758354634301,"fUST",-365.77221023,0.00021373,2,"2025-09-20T07:50:34.301",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528103,1758354634311,"fUST",-15634.45740547,0.000214,2,"2025-09-20T07:50:34.311",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528104,1758354634502,"fUST",-1706.73303666,0.000214,2,"2025-09-20T07:50:34.502",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528105,1758354634532,"fUST",1043.1036394,0.00020257,2,"2025-09-20T07:50:34.532",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528106,1758354634549,"fUST",-21850.82440406,0.000214,2,"2025-09-20T07:50:34.549",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528107,1758354634562,"fUST",-807.98515381,0.000214,2,"2025-09-20T07:50:34.562",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528108,1758354634573,"fUST",-226.66,0.0002142,3,"2025-09-20T07:50:34.573",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528109,1758354634582,"fUST",-679.98,0.0002142,3,"2025-09-20T07:50:34.582",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528110,1758354634592,"fUST",-7115.99,0.0002143,3,"2025-09-20T07:50:34.592",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528111,1758354634602,"fUST",-3626.53,0.0002143,3,"2025-09-20T07:50:34.602",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528112,1758354634612,"fUST",-1813.27,0.0002143,3,"2025-09-20T07:50:34.612",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528113,1758354634621,"fUST",-906.63,0.0002143,3,"2025-09-20T07:50:34.621",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528114,1758354634632,"fUST",-453.32,0.0002143,3,"2025-09-20T07:50:34.632",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528115,1758354634643,"fUST",-155.0,0.00021439,2,"2025-09-20T07:50:34.643",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528116,1758354634652,"fUST",-9300.63544239,0.0002144,2,"2025-09-20T07:50:34.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528117,1758354634662,"fUST",-27475.21998066,0.0002144,2,"2025-09-20T07:50:34.662",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528122,1758354638639,"fUST",-312.38676668,0.00021254,2,"2025-09-20T07:50:38.639",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528123,1758354638682,"fUST",-187.61323332,0.00021254,2,"2025-09-20T07:50:38.682",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528124,1758354638692,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.692",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528125,1758354638702,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.702",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528126,1758354638712,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.712",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528127,1758354638722,"fUST",-490.40661497,0.00021254,2,"2025-09-20T07:50:38.722",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528128,1758354638732,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.732",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528129,1758354638742,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.742",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528130,1758354638751,"fUST",-309.57793346,0.00021254,2,"2025-09-20T07:50:38.751",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528131,1758354638761,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.761",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528132,1758354638771,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.771",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528133,1758354638780,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.780",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528134,1758354638790,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.790",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528135,1758354638800,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.800",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528136,1758354638809,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.809",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528137,1758354638820,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.820",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528138,1758354638829,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.829",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528139,1758354638839,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.839",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528140,1758354638848,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.848",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528141,1758354638859,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.859",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528142,1758354638868,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.868",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528143,1758354638878,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528144,1758354638888,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.888",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528145,1758354638897,"fUST",-375.90385149,0.00021254,2,"2025-09-20T07:50:38.897",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528146,1758354638907,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.907",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528147,1758354638916,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.916",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528148,1758354638926,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.926",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528149,1758354638935,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.935",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528150,1758354638944,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.944",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528151,1758354638954,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.954",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528152,1758354638964,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528153,1758354638973,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.973",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528154,1758354638983,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.983",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528155,1758354638993,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:38.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528156,1758354639002,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528157,1758354639012,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528158,1758354639021,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528159,1758354639030,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.030",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528160,1758354639040,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.040",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528161,1758354639050,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.050",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528162,1758354639062,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528163,1758354639072,"fUST",-500.0,0.00021254,2,"2025-09-20T07:50:39.072",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528164,1758354639081,"fUST",-156.55842019,0.00021254,2,"2025-09-20T07:50:39.081",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528165,1758354639091,"fUST",-480.0,0.00021257,2,"2025-09-20T07:50:39.091",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528166,1758354639100,"fUST",-480.0,0.00021259,2,"2025-09-20T07:50:39.100",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528167,1758354639110,"fUST",-2826.82604552,0.0002134,2,"2025-09-20T07:50:39.110",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528168,1758354639119,"fUST",-1367630.78001934,0.0002144,2,"2025-09-20T07:50:39.119",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528169,1758354639129,"fUST",-500.0,0.0002144,2,"2025-09-20T07:50:39.129",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528170,1758354639139,"fUST",-503.68325166,0.00021473,2,"2025-09-20T07:50:39.139",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528171,1758354639148,"fUST",-508.16415187,0.00021473,2,"2025-09-20T07:50:39.148",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528172,1758354639157,"fUST",-630.84527316,0.00021473,2,"2025-09-20T07:50:39.157",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528173,1758354639167,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.167",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528174,1758354639177,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.177",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528175,1758354639187,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.187",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528176,1758354639196,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.196",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528177,1758354639206,"fUST",-502.73966054,0.00021473,2,"2025-09-20T07:50:39.206",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528178,1758354639215,"fUST",-265.73796648,0.00021473,2,"2025-09-20T07:50:39.215",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528179,1758354639225,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.225",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528180,1758354639235,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.235",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528181,1758354639244,"fUST",-290.77588044,0.00021473,2,"2025-09-20T07:50:39.244",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528182,1758354639253,"fUST",-500.0,0.00021473,2,"2025-09-20T07:50:39.253",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528183,1758354639263,"fUST",-480.0,0.0002153,2,"2025-09-20T07:50:39.263",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528184,1758354639274,"fUST",-480.0,0.0002153,2,"2025-09-20T07:50:39.274",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528185,1758354639286,"fUST",-935.2,0.0002153,2,"2025-09-20T07:50:39.286",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528186,1758354639296,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.296",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528187,1758354639307,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.307",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528188,1758354639317,"fUST",-1336.06,0.00021531,2,"2025-09-20T07:50:39.317",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528189,1758354639328,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.328",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528190,1758354639342,"fUST",-1029.12,0.00021531,2,"2025-09-20T07:50:39.342",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528191,1758354639355,"fUST",-491.8626027,0.00021531,2,"2025-09-20T07:50:39.355",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528192,1758354639365,"fUST",-1023.87,0.00021531,2,"2025-09-20T07:50:39.365",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528193,1758354639375,"fUST",-489.99276791,0.00021531,2,"2025-09-20T07:50:39.375",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528194,1758354639385,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.385",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528195,1758354639395,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.395",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528196,1758354639405,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.405",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528197,1758354639414,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.414",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528198,1758354639424,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.424",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528199,1758354639433,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528200,1758354639444,"fUST",-1712.64,0.00021531,2,"2025-09-20T07:50:39.444",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528201,1758354639453,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.453",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528202,1758354639463,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.463",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528203,1758354639472,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.472",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528204,1758354639482,"fUST",-374.08704348,0.00021531,2,"2025-09-20T07:50:39.482",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528205,1758354639492,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.492",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528206,1758354639501,"fUST",-477.03,0.00021531,2,"2025-09-20T07:50:39.501",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528207,1758354639511,"fUST",-480.0,0.00021531,2,"2025-09-20T07:50:39.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528208,1758354639521,"fUST",-538.0,0.00021532,2,"2025-09-20T07:50:39.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528209,1758354639531,"fUST",-554.87724383,0.00021532,2,"2025-09-20T07:50:39.531",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528210,1758354639541,"fUST",-151.0,0.00021532,2,"2025-09-20T07:50:39.541",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528211,1758354639551,"fUST",-500.0,0.00021532,2,"2025-09-20T07:50:39.551",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528212,1758354639560,"fUST",-500.0,0.00021533,2,"2025-09-20T07:50:39.560",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528213,1758354639570,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.570",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528214,1758354639579,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.579",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528215,1758354639588,"fUST",-495.3,0.00021533,2,"2025-09-20T07:50:39.588",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528216,1758354639597,"fUST",-428.1,0.00021533,2,"2025-09-20T07:50:39.597",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528217,1758354639607,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.607",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528218,1758354639616,"fUST",-507.64710878,0.00021533,2,"2025-09-20T07:50:39.616",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528219,1758354639626,"fUST",-747.47,0.00021533,2,"2025-09-20T07:50:39.626",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528220,1758354639635,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.635",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528221,1758354639644,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.644",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528222,1758354639653,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.653",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528223,1758354639663,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.663",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528224,1758354639672,"fUST",-555.87,0.00021533,2,"2025-09-20T07:50:39.672",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528225,1758354639681,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.681",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528226,1758354639690,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.690",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528227,1758354639699,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.699",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528228,1758354639708,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.708",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528229,1758354639718,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.718",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528230,1758354639727,"fUST",-492.17586035,0.00021533,2,"2025-09-20T07:50:39.727",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528231,1758354639737,"fUST",-218.86752058,0.00021533,2,"2025-09-20T07:50:39.737",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528232,1758354639746,"fUST",-787.2,0.00021533,2,"2025-09-20T07:50:39.746",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528233,1758354639755,"fUST",-488.21816104,0.00021533,2,"2025-09-20T07:50:39.755",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528234,1758354639764,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.764",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528235,1758354639774,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.774",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528236,1758354639783,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.783",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528237,1758354639792,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.792",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528238,1758354639802,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.802",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528239,1758354639811,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528240,1758354639820,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.820",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528241,1758354639829,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.829",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528242,1758354639839,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.839",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528243,1758354639848,"fUST",-2097.45,0.00021533,2,"2025-09-20T07:50:39.848",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528244,1758354639857,"fUST",-480.0,0.00021533,2,"2025-09-20T07:50:39.857",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528245,1758354639868,"fUST",-151.0,0.00021534,2,"2025-09-20T07:50:39.868",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528246,1758354639878,"fUST",-151.0,0.00021534,2,"2025-09-20T07:50:39.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528247,1758354639887,"fUST",-549.63195216,0.00021534,2,"2025-09-20T07:50:39.887",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528248,1758354639896,"fUST",-151.0,0.00021534,2,"2025-09-20T07:50:39.896",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528249,1758354639905,"fUST",-151.0,0.00021534,2,"2025-09-20T07:50:39.905",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528250,1758354639915,"fUST",-1125.17,0.00021635,2,"2025-09-20T07:50:39.915",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528251,1758354639925,"fUST",-646.08,0.00021635,2,"2025-09-20T07:50:39.925",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528252,1758354639934,"fUST",-480.0,0.00021635,2,"2025-09-20T07:50:39.934",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528253,1758354639944,"fUST",-1486.03,0.00021635,2,"2025-09-20T07:50:39.944",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528254,1758354639954,"fUST",-480.0,0.00021635,2,"2025-09-20T07:50:39.954",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528255,1758354639963,"fUST",-480.0,0.00021635,2,"2025-09-20T07:50:39.963",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528256,1758354639972,"fUST",-480.0,0.00021635,2,"2025-09-20T07:50:39.972",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528257,1758354639982,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:39.982",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528258,1758354639991,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:39.991",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528259,1758354640000,"fUST",-150.35,0.00021639,2,"2025-09-20T07:50:40.000",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528260,1758354640009,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.009",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528261,1758354640018,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.018",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528262,1758354640028,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.028",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528263,1758354640037,"fUST",-680.84,0.00021639,2,"2025-09-20T07:50:40.037",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528264,1758354640046,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.046",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528265,1758354640056,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.056",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528266,1758354640065,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.065",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528267,1758354640076,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.076",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528268,1758354640085,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.085",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528269,1758354640095,"fUST",-480.0,0.00021639,2,"2025-09-20T07:50:40.095",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528270,1758354640106,"fUST",-482.71757924,0.00021639,2,"2025-09-20T07:50:40.106",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528271,1758354640116,"fUST",-483.10527174,0.00021639,2,"2025-09-20T07:50:40.116",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528272,1758354640125,"fUST",-480.0,0.00021643,2,"2025-09-20T07:50:40.125",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528273,1758354640135,"fUST",-3845.16,0.00021643,2,"2025-09-20T07:50:40.135",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528274,1758354640146,"fUST",-500.0,0.00021714,2,"2025-09-20T07:50:40.146",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528275,1758354640156,"fUST",-480.0,0.00021804,2,"2025-09-20T07:50:40.156",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528276,1758354640166,"fUST",-480.0,0.00021804,2,"2025-09-20T07:50:40.166",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528277,1758354640175,"fUST",-935.2,0.00021804,2,"2025-09-20T07:50:40.175",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528278,1758354640184,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.184",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528279,1758354640194,"fUST",-490.0010079,0.00021805,2,"2025-09-20T07:50:40.194",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528280,1758354640203,"fUST",-1336.06,0.00021805,2,"2025-09-20T07:50:40.203",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528281,1758354640213,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.213",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528282,1758354640223,"fUST",-1029.12,0.00021805,2,"2025-09-20T07:50:40.223",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528283,1758354640232,"fUST",-1023.87,0.00021805,2,"2025-09-20T07:50:40.232",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528284,1758354640242,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.242",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528285,1758354640252,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.252",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528286,1758354640262,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.262",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528287,1758354640272,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.272",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528288,1758354640281,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.281",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528289,1758354640291,"fUST",-1712.64,0.00021805,2,"2025-09-20T07:50:40.291",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528291,1758354640390,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.390",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528292,1758354640400,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.400",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528293,1758354640410,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.410",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528294,1758354640419,"fUST",-480.0,0.00021805,2,"2025-09-20T07:50:40.419",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528295,1758354640428,"fUST",-538.0,0.00021806,2,"2025-09-20T07:50:40.428",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528296,1758354640437,"fUST",-152.47006569,0.00021806,2,"2025-09-20T07:50:40.437",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528297,1758354640446,"fUST",-500.0,0.00021806,2,"2025-09-20T07:50:40.446",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528298,1758354640455,"fUST",-500.0,0.00021807,2,"2025-09-20T07:50:40.455",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528299,1758354640465,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.465",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528300,1758354640474,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.474",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528301,1758354640483,"fUST",-444.59701972,0.00021807,2,"2025-09-20T07:50:40.483",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528302,1758354640493,"fUST",-747.47,0.00021807,2,"2025-09-20T07:50:40.493",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528303,1758354640502,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.502",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528304,1758354640511,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528306,1758354640521,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528308,1758354640530,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.530",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528310,1758354640539,"fUST",-555.87,0.00021807,2,"2025-09-20T07:50:40.539",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528312,1758354640548,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.548",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528314,1758354640558,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.558",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528316,1758354640567,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528318,1758354640576,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.576",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528320,1758354640586,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.586",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528322,1758354640595,"fUST",-787.2,0.00021807,2,"2025-09-20T07:50:40.595",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528324,1758354640605,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528326,1758354640614,"fUST",-293.52987383,0.00021807,2,"2025-09-20T07:50:40.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528328,1758354640623,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.623",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528330,1758354640633,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528332,1758354640642,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.642",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528334,1758354640652,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528336,1758354640662,"fUST",-243.40218685,0.00021807,2,"2025-09-20T07:50:40.662",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528338,1758354640672,"fUST",-480.0,0.00021807,2,"2025-09-20T07:50:40.672",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528340,1758354640681,"fUST",-2097.45,0.00021807,2,"2025-09-20T07:50:40.681",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528342,1758354640691,"fUST",-170.20891626,0.00021808,2,"2025-09-20T07:50:40.691",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528344,1758354640701,"fUST",-151.0,0.00021808,2,"2025-09-20T07:50:40.701",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528346,1758354640710,"fUST",-1125.17,0.00021909,2,"2025-09-20T07:50:40.710",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528348,1758354640719,"fUST",-646.08,0.00021909,2,"2025-09-20T07:50:40.719",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528349,1758354640729,"fUST",-480.0,0.00021909,2,"2025-09-20T07:50:40.729",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528350,1758354640739,"fUST",-1486.03,0.00021909,2,"2025-09-20T07:50:40.739",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528351,1758354640749,"fUST",-480.0,0.00021909,2,"2025-09-20T07:50:40.749",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528352,1758354640759,"fUST",-480.0,0.00021909,2,"2025-09-20T07:50:40.759",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528353,1758354640768,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.768",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528354,1758354640778,"fUST",-531.6,0.00021913,2,"2025-09-20T07:50:40.778",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528355,1758354640788,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.788",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528356,1758354640797,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.797",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528357,1758354640807,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.807",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528358,1758354640816,"fUST",-680.84,0.00021913,2,"2025-09-20T07:50:40.816",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528359,1758354640827,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.827",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528360,1758354640836,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.836",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528361,1758354640846,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.846",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528362,1758354640855,"fUST",-480.0,0.00021913,2,"2025-09-20T07:50:40.855",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528363,1758354640866,"fUST",-1146.37,0.00021913,2,"2025-09-20T07:50:40.866",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528364,1758354640875,"fUST",-480.0,0.00021914,2,"2025-09-20T07:50:40.875",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528365,1758354640885,"fUST",-9553.63,0.00021914,2,"2025-09-20T07:50:40.885",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528366,1758354640894,"fUST",-480.0,0.00021914,2,"2025-09-20T07:50:40.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528367,1758354640904,"fUST",-1082.89,0.00021914,2,"2025-09-20T07:50:40.904",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528368,1758354640914,"fUST",-480.0,0.00021914,2,"2025-09-20T07:50:40.914",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528369,1758354640923,"fUST",-3845.16,0.00021917,2,"2025-09-20T07:50:40.923",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528370,1758354640932,"fUST",-1000.0,0.00021921,2,"2025-09-20T07:50:40.932",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528371,1758354640942,"fUST",-500.0,0.00021921,2,"2025-09-20T07:50:40.942",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528372,1758354640951,"fUST",-500.0,0.00021921,2,"2025-09-20T07:50:40.951",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528373,1758354640961,"fUST",-500.0,0.00021988,5,"2025-09-20T07:50:40.961",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528374,1758354640971,"fUST",-176.54813808,0.0002199,2,"2025-09-20T07:50:40.971",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528375,1758354640980,"fUST",-4984.68,0.00022,7,"2025-09-20T07:50:40.980",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528376,1758354640989,"fUST",-504.4521168,0.00022021,2,"2025-09-20T07:50:40.989",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528377,1758354640999,"fUST",-504.06962117,0.00022021,2,"2025-09-20T07:50:40.999",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528378,1758354641008,"fUST",-1013.16759771,0.00022021,2,"2025-09-20T07:50:41.008",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528379,1758354641018,"fUST",-739.4254129,0.00022021,2,"2025-09-20T07:50:41.018",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528380,1758354641028,"fUST",-1000.0,0.00022021,2,"2025-09-20T07:50:41.028",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528381,1758354641038,"fUST",-1000.0,0.00022021,2,"2025-09-20T07:50:41.038",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528382,1758354641047,"fUST",-1077.40726545,0.00022021,2,"2025-09-20T07:50:41.047",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528383,1758354641057,"fUST",-480.0,0.00022078,2,"2025-09-20T07:50:41.057",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528384,1758354641066,"fUST",-480.0,0.00022078,2,"2025-09-20T07:50:41.066",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528385,1758354641076,"fUST",-935.2,0.00022078,2,"2025-09-20T07:50:41.076",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528386,1758354641086,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.086",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528387,1758354641095,"fUST",-1336.06,0.00022079,2,"2025-09-20T07:50:41.095",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528388,1758354641104,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.104",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528389,1758354641114,"fUST",-1029.12,0.00022079,2,"2025-09-20T07:50:41.114",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528390,1758354641123,"fUST",-1023.87,0.00022079,2,"2025-09-20T07:50:41.123",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528391,1758354641132,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.132",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528392,1758354641142,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.142",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528393,1758354641152,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.152",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528394,1758354641161,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.161",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528395,1758354641171,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.171",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528396,1758354641180,"fUST",-1712.64,0.00022079,2,"2025-09-20T07:50:41.180",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528397,1758354641189,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.189",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528398,1758354641199,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.199",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528399,1758354641208,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.208",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528400,1758354641217,"fUST",-236.137041,0.00022079,7,"2025-09-20T07:50:41.217",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528401,1758354641226,"fUST",-236.137041,0.00022079,7,"2025-09-20T07:50:41.226",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528402,1758354641235,"fUST",-236.137041,0.00022079,7,"2025-09-20T07:50:41.235",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528403,1758354641244,"fUST",-236.137041,0.00022079,7,"2025-09-20T07:50:41.244",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528404,1758354641254,"fUST",-151.0,0.00022079,7,"2025-09-20T07:50:41.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528405,1758354641263,"fUST",-480.0,0.00022079,2,"2025-09-20T07:50:41.263",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528406,1758354641272,"fUST",-538.0,0.0002208,2,"2025-09-20T07:50:41.272",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528407,1758354641282,"fUST",-296.16542769,0.0002208,2,"2025-09-20T07:50:41.282",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528408,1758354641291,"fUST",-500.0,0.00022081,2,"2025-09-20T07:50:41.291",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528409,1758354641300,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.300",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528410,1758354641309,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.309",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528411,1758354641319,"fUST",-747.47,0.00022081,2,"2025-09-20T07:50:41.319",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528412,1758354641328,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.328",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528413,1758354641337,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.337",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528414,1758354641347,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.347",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528415,1758354641361,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.361",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528416,1758354641371,"fUST",-555.87,0.00022081,2,"2025-09-20T07:50:41.371",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528417,1758354641380,"fUST",-295.45583986,0.00022081,2,"2025-09-20T07:50:41.380",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528418,1758354641391,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.391",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528419,1758354641400,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.400",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528420,1758354641409,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.409",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528421,1758354641419,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.419",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528422,1758354641434,"fUST",-787.2,0.00022081,2,"2025-09-20T07:50:41.434",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528423,1758354641444,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.444",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528424,1758354641453,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.453",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528425,1758354641463,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.463",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528426,1758354641472,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.472",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528427,1758354641481,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.481",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528428,1758354641491,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.491",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528429,1758354641501,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.501",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528430,1758354641515,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.515",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528431,1758354641529,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.529",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528432,1758354641538,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.538",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528433,1758354641548,"fUST",-480.0,0.00022081,2,"2025-09-20T07:50:41.548",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528434,1758354641557,"fUST",-2097.45,0.00022081,2,"2025-09-20T07:50:41.557",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528435,1758354641567,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528436,1758354641576,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.576",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528437,1758354641585,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:41.585",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528438,1758354641595,"fUST",-180.020066,0.00022081,7,"2025-09-20T07:50:41.595",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528439,1758354641604,"fUST",-176.87494805,0.00022082,2,"2025-09-20T07:50:41.604",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528440,1758354641614,"fUST",-20720.06610258,0.0002212,2,"2025-09-20T07:50:41.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528441,1758354641624,"fUST",-302.15500742,0.0002214,2,"2025-09-20T07:50:41.624",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528442,1758354641633,"fUST",-1125.17,0.00022183,2,"2025-09-20T07:50:41.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528443,1758354641643,"fUST",-646.08,0.00022183,2,"2025-09-20T07:50:41.643",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528445,1758354641652,"fUST",-480.0,0.00022183,2,"2025-09-20T07:50:41.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528447,1758354641661,"fUST",-1486.03,0.00022183,2,"2025-09-20T07:50:41.661",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528449,1758354641671,"fUST",-265.000998,0.00022183,7,"2025-09-20T07:50:41.671",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528451,1758354641679,"fUST",-265.000998,0.00022183,7,"2025-09-20T07:50:41.679",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528452,1758354641689,"fUST",-265.000998,0.00022183,7,"2025-09-20T07:50:41.689",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528453,1758354641698,"fUST",-265.000998,0.00022183,7,"2025-09-20T07:50:41.698",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528454,1758354641708,"fUST",-618.926939,0.00022183,7,"2025-09-20T07:50:41.708",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528456,1758354641717,"fUST",-618.926939,0.00022183,7,"2025-09-20T07:50:41.717",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528457,1758354641727,"fUST",-151.0,0.00022183,2,"2025-09-20T07:50:41.727",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528458,1758354641736,"fUST",-618.926939,0.00022183,7,"2025-09-20T07:50:41.736",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528459,1758354641746,"fUST",-618.926939,0.00022183,7,"2025-09-20T07:50:41.746",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528460,1758354641756,"fUST",-480.0,0.00022183,2,"2025-09-20T07:50:41.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528461,1758354641766,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528462,1758354641775,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528463,1758354641785,"fUST",-202.516623,0.00022183,7,"2025-09-20T07:50:41.785",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528464,1758354641794,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.794",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528465,1758354641803,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.803",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528466,1758354641813,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.813",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528467,1758354641822,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.822",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528468,1758354641832,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.832",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528469,1758354641841,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.841",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528470,1758354641851,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.851",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528471,1758354641861,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.861",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528472,1758354641871,"fUST",-151.0,0.00022183,7,"2025-09-20T07:50:41.871",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528473,1758354641880,"fUST",-480.0,0.00022183,2,"2025-09-20T07:50:41.880",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528474,1758354641890,"fUST",-151.64122,0.00022183,7,"2025-09-20T07:50:41.890",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528475,1758354641899,"fUST",-155.0,0.00022186,2,"2025-09-20T07:50:41.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528476,1758354641908,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.908",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528477,1758354641917,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.917",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528478,1758354641927,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.927",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528479,1758354641936,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.936",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528480,1758354641946,"fUST",-680.84,0.00022187,2,"2025-09-20T07:50:41.946",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528481,1758354641956,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.956",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528482,1758354641966,"fUST",-509.92509138,0.00022187,2,"2025-09-20T07:50:41.966",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528483,1758354641975,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.975",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528484,1758354641984,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:41.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528485,1758354641994,"fUST",-236.997941,0.00022187,2,"2025-09-20T07:50:41.994",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528486,1758354642003,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.003",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528487,1758354642013,"fUST",-160.403184,0.00022187,7,"2025-09-20T07:50:42.013",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528488,1758354642022,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.022",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528489,1758354642032,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.032",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528490,1758354642042,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.042",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528491,1758354642051,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.051",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528492,1758354642062,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528493,1758354642071,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.071",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528494,1758354642081,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.081",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528495,1758354642090,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.090",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528496,1758354642099,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.099",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528497,1758354642109,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.109",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528498,1758354642119,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.119",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528499,1758354642128,"fUST",-151.0,0.00022187,7,"2025-09-20T07:50:42.128",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528500,1758354642137,"fUST",-502.736183,0.00022187,7,"2025-09-20T07:50:42.137",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528501,1758354642147,"fUST",-1146.37,0.00022187,2,"2025-09-20T07:50:42.147",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528502,1758354642156,"fUST",-502.736183,0.00022187,7,"2025-09-20T07:50:42.156",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528503,1758354642165,"fUST",-502.736183,0.00022187,7,"2025-09-20T07:50:42.165",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528504,1758354642174,"fUST",-502.736183,0.00022187,7,"2025-09-20T07:50:42.174",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528505,1758354642183,"fUST",-480.0,0.00022188,2,"2025-09-20T07:50:42.183",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528506,1758354642193,"fUST",-9553.63,0.00022188,2,"2025-09-20T07:50:42.193",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528507,1758354642203,"fUST",-480.0,0.00022188,2,"2025-09-20T07:50:42.203",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528508,1758354642212,"fUST",-1082.89,0.00022188,2,"2025-09-20T07:50:42.212",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528509,1758354642221,"fUST",-480.0,0.00022188,2,"2025-09-20T07:50:42.221",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528510,1758354642230,"fUST",-3845.16,0.00022191,2,"2025-09-20T07:50:42.230",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528511,1758354642240,"fUST",-151.839764,0.00022244,7,"2025-09-20T07:50:42.240",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528512,1758354642249,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.249",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528513,1758354642258,"fUST",-725.4,0.00022244,2,"2025-09-20T07:50:42.258",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528514,1758354642267,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.267",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528515,1758354642358,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.358",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528516,1758354642367,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.367",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528517,1758354642377,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.377",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528518,1758354642386,"fUST",-151.0,0.00022244,7,"2025-09-20T07:50:42.386",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528519,1758354642396,"fUST",-500.0,0.00022262,5,"2025-09-20T07:50:42.396",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528520,1758354642406,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.406",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528521,1758354642415,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.415",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528522,1758354642424,"fUST",-501.16985571,0.00022307,2,"2025-09-20T07:50:42.424",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528523,1758354642434,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.434",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528524,1758354642443,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.443",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528525,1758354642452,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.452",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528526,1758354642462,"fUST",-500.40330153,0.00022307,2,"2025-09-20T07:50:42.462",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528527,1758354642473,"fUST",-501.74788486,0.00022307,2,"2025-09-20T07:50:42.473",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528528,1758354642485,"fUST",-500.0,0.00022307,2,"2025-09-20T07:50:42.485",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528529,1758354642494,"fUST",-501.39761409,0.00022307,2,"2025-09-20T07:50:42.494",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528530,1758354642504,"fUST",-827.49215553,0.00022327,2,"2025-09-20T07:50:42.504",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528531,1758354642513,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.513",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528532,1758354642522,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.522",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528533,1758354642532,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.532",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528534,1758354642541,"fUST",-153.799832,0.0002234,7,"2025-09-20T07:50:42.541",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528535,1758354642550,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.550",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528536,1758354642559,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.559",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528537,1758354642568,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.568",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528538,1758354642578,"fUST",-209.530407,0.0002234,7,"2025-09-20T07:50:42.578",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528539,1758354642587,"fUST",-158.843802,0.0002234,7,"2025-09-20T07:50:42.587",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528540,1758354642596,"fUST",-152.000428,0.0002234,7,"2025-09-20T07:50:42.596",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528541,1758354642605,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528542,1758354642614,"fUST",-163.499674,0.0002234,7,"2025-09-20T07:50:42.614",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528543,1758354642624,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.624",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528544,1758354642633,"fUST",-199.300402,0.0002234,7,"2025-09-20T07:50:42.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528545,1758354642642,"fUST",-199.300402,0.0002234,7,"2025-09-20T07:50:42.642",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528546,1758354642652,"fUST",-199.300402,0.0002234,7,"2025-09-20T07:50:42.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528547,1758354642661,"fUST",-199.300402,0.0002234,7,"2025-09-20T07:50:42.661",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528548,1758354642670,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.670",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528549,1758354642680,"fUST",-191.320744,0.0002234,7,"2025-09-20T07:50:42.680",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528550,1758354642689,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.689",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528551,1758354642699,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.699",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528552,1758354642708,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.708",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528553,1758354642717,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.717",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528554,1758354642727,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.727",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528555,1758354642737,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.737",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528556,1758354642746,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.746",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528557,1758354642756,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528558,1758354642765,"fUST",-151.0,0.0002234,7,"2025-09-20T07:50:42.765",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528559,1758354642775,"fUST",-480.0,0.00022352,2,"2025-09-20T07:50:42.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528560,1758354642785,"fUST",-480.0,0.00022352,2,"2025-09-20T07:50:42.785",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528561,1758354642794,"fUST",-935.2,0.00022352,2,"2025-09-20T07:50:42.794",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528562,1758354642804,"fUST",-342.08673377,0.00022353,2,"2025-09-20T07:50:42.804",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528563,1758354642814,"fUST",-1336.06,0.00022353,2,"2025-09-20T07:50:42.814",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528564,1758354642823,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.823",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528565,1758354642833,"fUST",-1029.12,0.00022353,2,"2025-09-20T07:50:42.833",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528566,1758354642842,"fUST",-1023.87,0.00022353,2,"2025-09-20T07:50:42.842",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528567,1758354642852,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.852",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528568,1758354642861,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.861",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528569,1758354642871,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.871",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528570,1758354642880,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.880",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528571,1758354642890,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.890",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528572,1758354642901,"fUST",-1712.64,0.00022353,2,"2025-09-20T07:50:42.901",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528573,1758354642910,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.910",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528574,1758354642920,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.920",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528575,1758354642930,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.930",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528576,1758354642939,"fUST",-480.0,0.00022353,2,"2025-09-20T07:50:42.939",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528577,1758354642949,"fUST",-538.0,0.00022354,2,"2025-09-20T07:50:42.949",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528578,1758354642958,"fUST",-500.0,0.00022355,2,"2025-09-20T07:50:42.958",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528579,1758354642968,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:42.968",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528580,1758354642977,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:42.977",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528581,1758354642986,"fUST",-747.47,0.00022355,2,"2025-09-20T07:50:42.986",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528582,1758354642996,"fUST",-563.6,0.00022355,2,"2025-09-20T07:50:42.996",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528583,1758354643006,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.006",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528584,1758354643015,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.015",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528585,1758354643024,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.024",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528586,1758354643034,"fUST",-555.87,0.00022355,2,"2025-09-20T07:50:43.034",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528587,1758354643043,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.043",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528588,1758354643053,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.053",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528589,1758354643062,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.062",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528590,1758354643072,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.072",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528591,1758354643081,"fUST",-787.2,0.00022355,2,"2025-09-20T07:50:43.081",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528592,1758354643091,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.091",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528593,1758354643101,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.101",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528594,1758354643111,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.111",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528595,1758354643120,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.120",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528597,1758354643130,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.130",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528598,1758354643139,"fUST",-480.0,0.00022355,2,"2025-09-20T07:50:43.139",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528599,1758354643148,"fUST",-2097.45,0.00022355,2,"2025-09-20T07:50:43.148",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528600,1758354643158,"fUST",-500.0,0.00022415,2,"2025-09-20T07:50:43.158",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528602,1758354643170,"fUST",-504.1775361,0.00022415,2,"2025-09-20T07:50:43.170",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528603,1758354643180,"fUST",-1125.17,0.00022457,2,"2025-09-20T07:50:43.180",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528604,1758354643190,"fUST",-646.08,0.00022457,2,"2025-09-20T07:50:43.190",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528605,1758354643200,"fUST",-480.0,0.00022457,2,"2025-09-20T07:50:43.200",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528606,1758354643209,"fUST",-1486.03,0.00022457,2,"2025-09-20T07:50:43.209",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528607,1758354643218,"fUST",-480.0,0.00022457,2,"2025-09-20T07:50:43.218",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528608,1758354643228,"fUST",-480.0,0.00022457,2,"2025-09-20T07:50:43.228",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528609,1758354643238,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.238",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528610,1758354643248,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.248",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528611,1758354643259,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.259",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528612,1758354643269,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.269",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528613,1758354643280,"fUST",-680.84,0.00022461,2,"2025-09-20T07:50:43.280",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528614,1758354643289,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.289",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528615,1758354643298,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:43.298",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528616,1758354643308,"fUST",-403.87931885,0.00022461,2,"2025-09-20T07:50:43.308",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528617,1758354643317,"fUST",-1146.37,0.00022461,2,"2025-09-20T07:50:43.317",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528618,1758354643328,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.328",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528619,1758354643337,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.337",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528620,1758354643347,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.347",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528621,1758354643361,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.361",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528622,1758354643371,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.371",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528623,1758354643380,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.380",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528624,1758354643390,"fUST",-151.0,0.00022461,7,"2025-09-20T07:50:43.390",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528625,1758354643400,"fUST",-480.0,0.00022462,2,"2025-09-20T07:50:43.400",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528626,1758354643409,"fUST",-9553.63,0.00022462,2,"2025-09-20T07:50:43.409",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528627,1758354643419,"fUST",-480.0,0.00022462,2,"2025-09-20T07:50:43.419",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528628,1758354643429,"fUST",-1082.89,0.00022462,2,"2025-09-20T07:50:43.429",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528629,1758354643439,"fUST",-480.0,0.00022462,2,"2025-09-20T07:50:43.439",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528630,1758354643449,"fUST",-3845.16,0.00022465,2,"2025-09-20T07:50:43.449",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528631,1758354643458,"fUST",-725.4,0.00022518,2,"2025-09-20T07:50:43.458",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528632,1758354643468,"fUST",-500.0,0.00022536,5,"2025-09-20T07:50:43.468",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528633,1758354643478,"fUST",-160.03313546,0.00022568,2,"2025-09-20T07:50:43.478",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528634,1758354643487,"fUST",-1010.03787947,0.00022568,2,"2025-09-20T07:50:43.487",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528635,1758354643496,"fUST",-505.16076925,0.00022625,2,"2025-09-20T07:50:43.496",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528636,1758354643507,"fUST",-500.0,0.00022625,2,"2025-09-20T07:50:43.507",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528637,1758354643516,"fUST",-237.04362602,0.00022626,2,"2025-09-20T07:50:43.516",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528638,1758354643526,"fUST",-480.0,0.00022626,2,"2025-09-20T07:50:43.526",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528639,1758354643535,"fUST",-935.2,0.00022626,2,"2025-09-20T07:50:43.535",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528640,1758354643545,"fUST",-236.137041,0.00022626,7,"2025-09-20T07:50:43.545",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528641,1758354643556,"fUST",-236.137041,0.00022626,7,"2025-09-20T07:50:43.556",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528642,1758354643566,"fUST",-236.137041,0.00022626,7,"2025-09-20T07:50:43.566",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528643,1758354643575,"fUST",-236.137041,0.00022626,7,"2025-09-20T07:50:43.575",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528644,1758354643584,"fUST",-151.0,0.00022626,7,"2025-09-20T07:50:43.584",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528645,1758354643594,"fUST",-1336.06,0.00022627,2,"2025-09-20T07:50:43.594",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528646,1758354643604,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.604",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528647,1758354643613,"fUST",-1029.12,0.00022627,2,"2025-09-20T07:50:43.613",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528648,1758354643623,"fUST",-1023.87,0.00022627,2,"2025-09-20T07:50:43.623",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528649,1758354643632,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.632",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528650,1758354643642,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.642",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528651,1758354643652,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.652",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528652,1758354643661,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.661",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528653,1758354643672,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.672",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528656,1758354643682,"fUST",-1712.64,0.00022627,2,"2025-09-20T07:50:43.682",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528657,1758354643692,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.692",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528658,1758354643701,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.701",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528659,1758354643711,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.711",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528660,1758354643721,"fUST",-480.0,0.00022627,2,"2025-09-20T07:50:43.721",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528661,1758354643731,"fUST",-538.0,0.00022628,2,"2025-09-20T07:50:43.731",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528662,1758354643741,"fUST",-500.0,0.00022629,2,"2025-09-20T07:50:43.741",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528663,1758354643751,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.751",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528664,1758354643761,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.761",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528665,1758354643770,"fUST",-747.47,0.00022629,2,"2025-09-20T07:50:43.770",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528666,1758354643780,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.780",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528667,1758354643789,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.789",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528668,1758354643799,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.799",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528669,1758354643808,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.808",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528670,1758354643818,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.818",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528671,1758354643828,"fUST",-555.87,0.00022629,2,"2025-09-20T07:50:43.828",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528672,1758354643837,"fUST",-261.924068,0.00022629,7,"2025-09-20T07:50:43.837",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528673,1758354643847,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.847",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528674,1758354643856,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.856",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528675,1758354643867,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.867",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528676,1758354643876,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.876",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528677,1758354643886,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.886",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528678,1758354643895,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.895",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528679,1758354643905,"fUST",-244.113017,0.00022629,7,"2025-09-20T07:50:43.905",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528680,1758354643914,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.914",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528681,1758354643924,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.924",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528683,1758354643934,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:43.934",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528684,1758354643944,"fUST",-502.736183,0.00022629,7,"2025-09-20T07:50:43.944",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528685,1758354643954,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.954",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528686,1758354643963,"fUST",-502.736183,0.00022629,7,"2025-09-20T07:50:43.963",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528687,1758354643973,"fUST",-502.736183,0.00022629,7,"2025-09-20T07:50:43.973",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528688,1758354643983,"fUST",-502.736183,0.00022629,7,"2025-09-20T07:50:43.983",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528689,1758354643993,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:43.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528690,1758354644002,"fUST",-265.000998,0.00022629,7,"2025-09-20T07:50:44.002",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528691,1758354644012,"fUST",-265.000998,0.00022629,7,"2025-09-20T07:50:44.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528692,1758354644021,"fUST",-265.000998,0.00022629,7,"2025-09-20T07:50:44.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528693,1758354644031,"fUST",-265.000998,0.00022629,7,"2025-09-20T07:50:44.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528694,1758354644040,"fUST",-618.926939,0.00022629,7,"2025-09-20T07:50:44.040",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528695,1758354644050,"fUST",-618.926939,0.00022629,7,"2025-09-20T07:50:44.050",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528696,1758354644059,"fUST",-151.09423873,0.00022629,2,"2025-09-20T07:50:44.059",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528697,1758354644068,"fUST",-618.926939,0.00022629,7,"2025-09-20T07:50:44.068",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528698,1758354644078,"fUST",-618.926939,0.00022629,7,"2025-09-20T07:50:44.078",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528699,1758354644088,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.088",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528700,1758354644097,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.097",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528701,1758354644180,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.180",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528702,1758354644190,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.190",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528703,1758354644199,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.199",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528704,1758354644209,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.209",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528705,1758354644219,"fUST",-154.585927,0.00022629,7,"2025-09-20T07:50:44.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528706,1758354644228,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.228",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528707,1758354644238,"fUST",-787.2,0.00022629,2,"2025-09-20T07:50:44.238",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528708,1758354644248,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.248",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528709,1758354644257,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.257",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528710,1758354644267,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.267",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528711,1758354644276,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.276",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528712,1758354644287,"fUST",-151.0,0.00022629,7,"2025-09-20T07:50:44.287",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528713,1758354644297,"fUST",-250.461814,0.00022629,7,"2025-09-20T07:50:44.297",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528714,1758354644307,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.307",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528715,1758354644317,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.317",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528716,1758354644327,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.327",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528717,1758354644336,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.336",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528718,1758354644345,"fUST",-480.0,0.00022629,2,"2025-09-20T07:50:44.345",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528719,1758354644355,"fUST",-2097.45,0.00022629,2,"2025-09-20T07:50:44.355",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528720,1758354644364,"fUST",-1125.17,0.00022731,2,"2025-09-20T07:50:44.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528721,1758354644374,"fUST",-646.08,0.00022731,2,"2025-09-20T07:50:44.374",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528722,1758354644384,"fUST",-480.0,0.00022731,2,"2025-09-20T07:50:44.384",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528723,1758354644393,"fUST",-1486.03,0.00022731,2,"2025-09-20T07:50:44.393",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528724,1758354644403,"fUST",-480.0,0.00022731,2,"2025-09-20T07:50:44.403",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528725,1758354644413,"fUST",-480.0,0.00022731,2,"2025-09-20T07:50:44.413",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528726,1758354644422,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.422",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528727,1758354644433,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.433",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528728,1758354644442,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.442",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528730,1758354644451,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528732,1758354644460,"fUST",-680.84,0.00022735,2,"2025-09-20T07:50:44.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528734,1758354644470,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.470",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528735,1758354644479,"fUST",-480.0,0.00022735,2,"2025-09-20T07:50:44.479",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528736,1758354644488,"fUST",-1146.37,0.00022735,2,"2025-09-20T07:50:44.488",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528737,1758354644497,"fUST",-480.0,0.00022736,2,"2025-09-20T07:50:44.497",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528738,1758354644507,"fUST",-9553.63,0.00022736,2,"2025-09-20T07:50:44.507",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528739,1758354644516,"fUST",-480.0,0.00022736,2,"2025-09-20T07:50:44.516",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528740,1758354644525,"fUST",-1082.89,0.00022736,2,"2025-09-20T07:50:44.525",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528741,1758354644535,"fUST",-523.56,0.00022736,2,"2025-09-20T07:50:44.535",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528742,1758354644545,"fUST",-3845.16,0.00022739,2,"2025-09-20T07:50:44.545",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528743,1758354644554,"fUST",-453.32,0.0002279,3,"2025-09-20T07:50:44.554",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528744,1758354644563,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.563",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528745,1758354644573,"fUST",-725.4,0.00022792,2,"2025-09-20T07:50:44.573",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528746,1758354644582,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.582",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528747,1758354644592,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.592",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528748,1758354644601,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.601",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528749,1758354644611,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.611",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528750,1758354644620,"fUST",-151.0,0.00022792,7,"2025-09-20T07:50:44.620",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528751,1758354644629,"fUST",-14231.98,0.000228,3,"2025-09-20T07:50:44.629",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528752,1758354644639,"fUST",-7253.06,0.000228,3,"2025-09-20T07:50:44.639",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528753,1758354644648,"fUST",-3626.54,0.000228,3,"2025-09-20T07:50:44.648",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528754,1758354644657,"fUST",-1813.26,0.000228,3,"2025-09-20T07:50:44.657",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528755,1758354644667,"fUST",-906.64,0.000228,3,"2025-09-20T07:50:44.667",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528756,1758354644676,"fUST",-500.0,0.0002281,5,"2025-09-20T07:50:44.676",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528757,1758354644686,"fUST",-500.0,0.00022817,2,"2025-09-20T07:50:44.686",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528758,1758354644696,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.696",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528759,1758354644705,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.705",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528760,1758354644714,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.714",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528761,1758354644724,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.724",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528762,1758354644733,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.733",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528763,1758354644742,"fUST",-151.0,0.00022817,7,"2025-09-20T07:50:44.742",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528764,1758354644752,"fUST",-272.047191,0.00022817,7,"2025-09-20T07:50:44.752",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528765,1758354644761,"fUST",-1000.0,0.00022855,2,"2025-09-20T07:50:44.761",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528766,1758354644771,"fUST",-501.70008587,0.00022855,2,"2025-09-20T07:50:44.771",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528767,1758354644780,"fUST",-978.67785165,0.00022855,2,"2025-09-20T07:50:44.780",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528768,1758354644790,"fUST",-1000.0,0.00022855,2,"2025-09-20T07:50:44.790",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528769,1758354644799,"fUST",-1000.0,0.00022855,2,"2025-09-20T07:50:44.799",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528770,1758354644810,"fUST",-480.0,0.000229,2,"2025-09-20T07:50:44.810",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528771,1758354644819,"fUST",-935.2,0.000229,2,"2025-09-20T07:50:44.819",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528772,1758354644830,"fUST",-20720.06610258,0.000229,2,"2025-09-20T07:50:44.830",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528773,1758354644839,"fUST",-1336.06,0.00022901,2,"2025-09-20T07:50:44.839",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528774,1758354644849,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.849",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528775,1758354644860,"fUST",-1029.12,0.00022901,2,"2025-09-20T07:50:44.860",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528776,1758354644870,"fUST",-1023.87,0.00022901,2,"2025-09-20T07:50:44.870",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528777,1758354644880,"fUST",-538.96067195,0.00022901,2,"2025-09-20T07:50:44.880",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528778,1758354644891,"fUST",-570.76120147,0.00022901,2,"2025-09-20T07:50:44.891",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528779,1758354644902,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.902",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528780,1758354644912,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.912",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528781,1758354644922,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.922",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528782,1758354644932,"fUST",-1712.64,0.00022901,2,"2025-09-20T07:50:44.932",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528783,1758354644942,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.942",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528784,1758354644953,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.953",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528785,1758354644964,"fUST",-480.0,0.00022901,2,"2025-09-20T07:50:44.964",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528786,1758354644974,"fUST",-547.8255121,0.00022901,2,"2025-09-20T07:50:44.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528787,1758354644984,"fUST",-538.0,0.00022902,2,"2025-09-20T07:50:44.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528788,1758354644995,"fUST",-500.0,0.00022903,2,"2025-09-20T07:50:44.995",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528789,1758354645005,"fUST",-413.73318519,0.00022903,2,"2025-09-20T07:50:45.005",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528790,1758354645015,"fUST",-539.87,0.00022903,2,"2025-09-20T07:50:45.015",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528791,1758354645026,"fUST",-747.47,0.00022903,2,"2025-09-20T07:50:45.026",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528792,1758354645038,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.038",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528793,1758354645047,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.047",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528794,1758354645057,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.057",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528795,1758354645069,"fUST",-555.87,0.00022903,2,"2025-09-20T07:50:45.069",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528796,1758354645079,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.079",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528797,1758354645090,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.090",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528798,1758354645100,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.100",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528799,1758354645110,"fUST",-589.7,0.00022903,2,"2025-09-20T07:50:45.110",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528800,1758354645120,"fUST",-787.2,0.00022903,2,"2025-09-20T07:50:45.120",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528801,1758354645130,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.130",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528802,1758354645141,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.141",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528803,1758354645151,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.151",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528804,1758354645160,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.160",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528805,1758354645170,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.170",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528806,1758354645180,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.180",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528807,1758354645189,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.189",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528808,1758354645198,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.198",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528809,1758354645208,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.208",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528810,1758354645217,"fUST",-480.0,0.00022903,2,"2025-09-20T07:50:45.217",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528811,1758354645227,"fUST",-2097.45,0.00022903,2,"2025-09-20T07:50:45.227",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528812,1758354645235,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.235",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528813,1758354645245,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.245",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528814,1758354645254,"fUST",-151.0,0.00022903,7,"2025-09-20T07:50:45.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528815,1758354645264,"fUST",-1006.36733719,0.00022963,2,"2025-09-20T07:50:45.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528816,1758354645273,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528817,1758354645283,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.283",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528818,1758354645293,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.293",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528819,1758354645302,"fUST",-152.900561,0.00022998,7,"2025-09-20T07:50:45.302",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528820,1758354645313,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.313",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528821,1758354645322,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.322",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528822,1758354645331,"fUST",-151.431202,0.00022998,7,"2025-09-20T07:50:45.331",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528823,1758354645340,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.340",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528824,1758354645350,"fUST",-151.875404,0.00022998,7,"2025-09-20T07:50:45.350",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528825,1758354645361,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.361",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528826,1758354645371,"fUST",-152.471119,0.00022998,7,"2025-09-20T07:50:45.371",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528827,1758354645380,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.380",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528828,1758354645390,"fUST",-201.345444,0.00022998,7,"2025-09-20T07:50:45.390",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528829,1758354645399,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.399",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528830,1758354645408,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.408",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528831,1758354645418,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.418",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528832,1758354645427,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.427",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528833,1758354645436,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.436",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528834,1758354645446,"fUST",-353.24299,0.00022998,7,"2025-09-20T07:50:45.446",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528835,1758354645455,"fUST",-353.24299,0.00022998,7,"2025-09-20T07:50:45.455",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528836,1758354645464,"fUST",-353.24299,0.00022998,7,"2025-09-20T07:50:45.464",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528837,1758354645474,"fUST",-353.24299,0.00022998,7,"2025-09-20T07:50:45.474",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528838,1758354645483,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.483",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528839,1758354645492,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.492",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528840,1758354645502,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.502",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528841,1758354645511,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.511",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528842,1758354645521,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.521",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528843,1758354645530,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.530",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528844,1758354645539,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.539",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528845,1758354645549,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.549",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528846,1758354645558,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.558",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528847,1758354645567,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.567",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528848,1758354645577,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.577",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528849,1758354645587,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.587",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528850,1758354645596,"fUST",-199.300402,0.00022998,7,"2025-09-20T07:50:45.596",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528851,1758354645605,"fUST",-199.300402,0.00022998,7,"2025-09-20T07:50:45.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528852,1758354645615,"fUST",-199.300402,0.00022998,7,"2025-09-20T07:50:45.615",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528853,1758354645624,"fUST",-199.300402,0.00022998,7,"2025-09-20T07:50:45.624",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528854,1758354645633,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528855,1758354645643,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.643",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528856,1758354645653,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.653",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528857,1758354645662,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.662",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528858,1758354645672,"fUST",-276.924576,0.00022998,7,"2025-09-20T07:50:45.672",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528859,1758354645681,"fUST",-276.924576,0.00022998,7,"2025-09-20T07:50:45.681",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528860,1758354645691,"fUST",-276.924576,0.00022998,7,"2025-09-20T07:50:45.691",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528861,1758354645700,"fUST",-276.924576,0.00022998,7,"2025-09-20T07:50:45.700",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528862,1758354645709,"fUST",-265.000998,0.00022998,7,"2025-09-20T07:50:45.709",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528863,1758354645719,"fUST",-265.000998,0.00022998,7,"2025-09-20T07:50:45.719",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528864,1758354645728,"fUST",-265.000998,0.00022998,7,"2025-09-20T07:50:45.728",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528865,1758354645738,"fUST",-265.000998,0.00022998,7,"2025-09-20T07:50:45.738",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528866,1758354645747,"fUST",-618.926939,0.00022998,7,"2025-09-20T07:50:45.747",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528867,1758354645756,"fUST",-618.926939,0.00022998,7,"2025-09-20T07:50:45.756",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528868,1758354645766,"fUST",-618.926939,0.00022998,7,"2025-09-20T07:50:45.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528869,1758354645775,"fUST",-618.926939,0.00022998,7,"2025-09-20T07:50:45.775",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528870,1758354645785,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.785",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528871,1758354645867,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.867",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528872,1758354645878,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528873,1758354645889,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.889",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528874,1758354645900,"fUST",-154.426236,0.00022998,7,"2025-09-20T07:50:45.900",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528875,1758354645911,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.911",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528876,1758354645922,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.922",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528877,1758354645931,"fUST",-151.0,0.00022998,7,"2025-09-20T07:50:45.931",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528878,1758354645941,"fUST",-236.137041,0.00022998,7,"2025-09-20T07:50:45.941",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528879,1758354645951,"fUST",-236.137041,0.00022998,7,"2025-09-20T07:50:45.951",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528880,1758354645961,"fUST",-236.137041,0.00022998,7,"2025-09-20T07:50:45.961",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528881,1758354645970,"fUST",-236.137041,0.00022998,7,"2025-09-20T07:50:45.970",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528882,1758354645980,"fUST",-25975.88448059,0.00022998,2,"2025-09-20T07:50:45.980",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528883,1758354645990,"fUST",-10019.68464685,0.00023,2,"2025-09-20T07:50:45.990",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528884,1758354645999,"fUST",-848.27550084,0.00023,3,"2025-09-20T07:50:45.999",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528886,1758354646010,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.010",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528887,1758354646019,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.019",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528889,1758354646031,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528890,1758354646042,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.042",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528892,1758354646053,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.053",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528893,1758354646063,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.063",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528894,1758354646075,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.075",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528895,1758354646084,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.084",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528896,1758354646093,"fUST",-276.729434,0.00023,7,"2025-09-20T07:50:46.093",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528897,1758354646102,"fUST",-151.0,0.00023,7,"2025-09-20T07:50:46.102",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528898,1758354646111,"fUST",-502.736183,0.00023,7,"2025-09-20T07:50:46.111",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528900,1758354646121,"fUST",-502.736183,0.00023,7,"2025-09-20T07:50:46.121",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528902,1758354646130,"fUST",-502.736183,0.00023,7,"2025-09-20T07:50:46.130",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528904,1758354646139,"fUST",-502.736183,0.00023,7,"2025-09-20T07:50:46.139",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528905,1758354646149,"fUST",-848.27550084,0.00023,2,"2025-09-20T07:50:46.149",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528907,1758354646158,"fUST",-233.47853244,0.00023,3,"2025-09-20T07:50:46.158",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528909,1758354646167,"fUST",-1125.17,0.00023005,2,"2025-09-20T07:50:46.167",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528911,1758354646177,"fUST",-646.08,0.00023005,2,"2025-09-20T07:50:46.177",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528912,1758354646186,"fUST",-367.65,0.00023005,2,"2025-09-20T07:50:46.186",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528913,1758354646195,"fUST",-1486.03,0.00023005,2,"2025-09-20T07:50:46.195",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528914,1758354646204,"fUST",-480.0,0.00023005,2,"2025-09-20T07:50:46.204",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528915,1758354646214,"fUST",-480.0,0.00023005,2,"2025-09-20T07:50:46.214",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528916,1758354646223,"fUST",-480.0,0.00023009,2,"2025-09-20T07:50:46.223",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528917,1758354646232,"fUST",-480.0,0.00023009,2,"2025-09-20T07:50:46.232",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528918,1758354646241,"fUST",-480.0,0.00023009,2,"2025-09-20T07:50:46.241",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528919,1758354646251,"fUST",-680.84,0.00023009,2,"2025-09-20T07:50:46.251",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528920,1758354646260,"fUST",-480.0,0.00023009,2,"2025-09-20T07:50:46.260",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528921,1758354646269,"fUST",-480.0,0.00023009,2,"2025-09-20T07:50:46.269",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528922,1758354646278,"fUST",-1146.37,0.00023009,2,"2025-09-20T07:50:46.278",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528923,1758354646288,"fUST",-480.0,0.0002301,2,"2025-09-20T07:50:46.288",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528924,1758354646297,"fUST",-9553.63,0.0002301,2,"2025-09-20T07:50:46.297",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528925,1758354646306,"fUST",-480.0,0.0002301,2,"2025-09-20T07:50:46.306",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528926,1758354646316,"fUST",-1082.89,0.0002301,2,"2025-09-20T07:50:46.316",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528927,1758354646325,"fUST",-3845.16,0.00023013,2,"2025-09-20T07:50:46.325",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528928,1758354646334,"fUST",-151.0,0.00023063,7,"2025-09-20T07:50:46.334",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528929,1758354646343,"fUST",-151.0,0.00023063,7,"2025-09-20T07:50:46.343",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528930,1758354646356,"fUST",-151.0,0.00023066,7,"2025-09-20T07:50:46.356",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528931,1758354646365,"fUST",-725.4,0.00023066,2,"2025-09-20T07:50:46.365",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528932,1758354646375,"fUST",-151.0,0.00023066,7,"2025-09-20T07:50:46.375",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528933,1758354646384,"fUST",-176.34232,0.00023066,7,"2025-09-20T07:50:46.384",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528934,1758354646394,"fUST",-151.0,0.00023066,7,"2025-09-20T07:50:46.394",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528935,1758354646404,"fUST",-153.575822,0.00023066,7,"2025-09-20T07:50:46.404",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528936,1758354646413,"fUST",-500.0,0.00023084,5,"2025-09-20T07:50:46.413",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528937,1758354646422,"fUST",-420.0,0.00023114,2,"2025-09-20T07:50:46.422",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528938,1758354646432,"fUST",-506.61369115,0.00023167,2,"2025-09-20T07:50:46.432",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528939,1758354646441,"fUST",-1006.01219239,0.00023173,2,"2025-09-20T07:50:46.441",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528940,1758354646451,"fUST",-480.0,0.00023174,2,"2025-09-20T07:50:46.451",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528941,1758354646461,"fUST",-935.2,0.00023174,2,"2025-09-20T07:50:46.461",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528942,1758354646471,"fUST",-1336.06,0.00023175,2,"2025-09-20T07:50:46.471",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528943,1758354646482,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.482",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528944,1758354646492,"fUST",-1029.12,0.00023175,2,"2025-09-20T07:50:46.492",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528945,1758354646503,"fUST",-1023.87,0.00023175,2,"2025-09-20T07:50:46.503",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528946,1758354646513,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.513",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528947,1758354646523,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.523",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528948,1758354646534,"fUST",-333.10552793,0.00023175,2,"2025-09-20T07:50:46.534",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528949,1758354646545,"fUST",-1712.64,0.00023175,2,"2025-09-20T07:50:46.545",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528950,1758354646555,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.555",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528952,1758354646564,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.564",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528953,1758354646574,"fUST",-480.0,0.00023175,2,"2025-09-20T07:50:46.574",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528954,1758354646584,"fUST",-538.0,0.00023176,2,"2025-09-20T07:50:46.584",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528955,1758354646593,"fUST",-408.23641665,0.00023177,2,"2025-09-20T07:50:46.593",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528956,1758354646603,"fUST",-747.47,0.00023177,2,"2025-09-20T07:50:46.603",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528957,1758354646612,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.612",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528958,1758354646623,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.623",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528959,1758354646633,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.633",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528960,1758354646643,"fUST",-555.87,0.00023177,2,"2025-09-20T07:50:46.643",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528961,1758354646653,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.653",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528962,1758354646665,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.665",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528963,1758354646674,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.674",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528964,1758354646685,"fUST",-787.2,0.00023177,2,"2025-09-20T07:50:46.685",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528965,1758354646694,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.694",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528966,1758354646704,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528967,1758354646714,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.714",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528968,1758354646723,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.723",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528969,1758354646735,"fUST",-363.41062224,0.00023177,2,"2025-09-20T07:50:46.735",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528970,1758354646745,"fUST",-480.0,0.00023177,2,"2025-09-20T07:50:46.745",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528971,1758354646754,"fUST",-2097.45,0.00023177,2,"2025-09-20T07:50:46.754",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528972,1758354646764,"fUST",-1125.17,0.00023279,2,"2025-09-20T07:50:46.764",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528973,1758354646774,"fUST",-646.08,0.00023279,2,"2025-09-20T07:50:46.774",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528974,1758354646783,"fUST",-1486.03,0.00023279,2,"2025-09-20T07:50:46.783",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528975,1758354646792,"fUST",-480.0,0.00023279,2,"2025-09-20T07:50:46.792",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528976,1758354646802,"fUST",-480.0,0.00023279,2,"2025-09-20T07:50:46.802",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528977,1758354646811,"fUST",-480.0,0.00023283,2,"2025-09-20T07:50:46.811",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528978,1758354646821,"fUST",-202.8,0.00023283,2,"2025-09-20T07:50:46.821",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528979,1758354646831,"fUST",-480.0,0.00023283,2,"2025-09-20T07:50:46.831",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528980,1758354646840,"fUST",-680.84,0.00023283,2,"2025-09-20T07:50:46.840",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528981,1758354646849,"fUST",-168.610698,0.00023283,7,"2025-09-20T07:50:46.849",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528982,1758354646859,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:46.859",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528983,1758354646868,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:46.868",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528984,1758354646878,"fUST",-191.730319,0.00023283,7,"2025-09-20T07:50:46.878",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528985,1758354646890,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:46.890",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528986,1758354646899,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:46.899",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528987,1758354646909,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.909",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528988,1758354646919,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.919",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528989,1758354646927,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.927",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528990,1758354646937,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.937",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528991,1758354646946,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.946",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528992,1758354646956,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.956",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528993,1758354646965,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.965",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528994,1758354646974,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.974",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528995,1758354646984,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.984",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528996,1758354646993,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:46.993",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528997,1758354647003,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:47.003",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528998,1758354647012,"fUST",-1000.0,0.00023283,2,"2025-09-20T07:50:47.012",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386528999,1758354647021,"fUST",-503.493016,0.00023283,2,"2025-09-20T07:50:47.021",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529000,1758354647031,"fUST",-480.0,0.00023283,2,"2025-09-20T07:50:47.031",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529001,1758354647040,"fUST",-480.0,0.00023283,2,"2025-09-20T07:50:47.040",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529002,1758354647050,"fUST",-1146.37,0.00023283,2,"2025-09-20T07:50:47.050",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529003,1758354647059,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.059",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529004,1758354647068,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.068",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529005,1758354647078,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.078",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529006,1758354647087,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.087",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529007,1758354647096,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.096",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529008,1758354647105,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.105",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529009,1758354647115,"fUST",-151.0,0.00023283,7,"2025-09-20T07:50:47.115",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529010,1758354647124,"fUST",-154.66010729,0.00023284,2,"2025-09-20T07:50:47.124",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529011,1758354647133,"fUST",-9553.63,0.00023284,2,"2025-09-20T07:50:47.133",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529012,1758354647143,"fUST",-480.0,0.00023284,2,"2025-09-20T07:50:47.143",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529013,1758354647152,"fUST",-1082.89,0.00023284,2,"2025-09-20T07:50:47.152",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529014,1758354647162,"fUST",-236.137041,0.00023284,7,"2025-09-20T07:50:47.162",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529015,1758354647171,"fUST",-236.137041,0.00023284,7,"2025-09-20T07:50:47.171",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529016,1758354647180,"fUST",-236.137041,0.00023284,7,"2025-09-20T07:50:47.180",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529017,1758354647190,"fUST",-236.137041,0.00023284,7,"2025-09-20T07:50:47.190",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529018,1758354647200,"fUST",-3845.16,0.00023287,2,"2025-09-20T07:50:47.200",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529019,1758354647210,"fUST",-160.0,0.00023333,2,"2025-09-20T07:50:47.210",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529020,1758354647219,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.219",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529021,1758354647229,"fUST",-151.743909,0.0002334,7,"2025-09-20T07:50:47.229",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529022,1758354647242,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.242",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529023,1758354647254,"fUST",-158.682786,0.0002334,7,"2025-09-20T07:50:47.254",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529024,1758354647264,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.264",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529025,1758354647273,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.273",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529026,1758354647283,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.283",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529027,1758354647292,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.292",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529028,1758354647301,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.301",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529029,1758354647311,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.311",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529030,1758354647320,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.320",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529031,1758354647330,"fUST",-157.240688,0.0002334,7,"2025-09-20T07:50:47.330",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529032,1758354647339,"fUST",-199.300402,0.0002334,7,"2025-09-20T07:50:47.339",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529033,1758354647349,"fUST",-199.300402,0.0002334,7,"2025-09-20T07:50:47.349",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529034,1758354647425,"fUST",-199.300402,0.0002334,7,"2025-09-20T07:50:47.425",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529035,1758354647442,"fUST",-199.300402,0.0002334,7,"2025-09-20T07:50:47.442",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529036,1758354647452,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.452",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529037,1758354647462,"fUST",-725.4,0.0002334,2,"2025-09-20T07:50:47.462",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529038,1758354647473,"fUST",-265.000998,0.0002334,7,"2025-09-20T07:50:47.473",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529039,1758354647484,"fUST",-265.000998,0.0002334,7,"2025-09-20T07:50:47.484",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529040,1758354647493,"fUST",-265.000998,0.0002334,7,"2025-09-20T07:50:47.493",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529041,1758354647503,"fUST",-265.000998,0.0002334,7,"2025-09-20T07:50:47.503",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529042,1758354647512,"fUST",-618.926939,0.0002334,7,"2025-09-20T07:50:47.512",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529043,1758354647522,"fUST",-618.926939,0.0002334,7,"2025-09-20T07:50:47.522",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529044,1758354647532,"fUST",-618.926939,0.0002334,7,"2025-09-20T07:50:47.532",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529045,1758354647542,"fUST",-618.926939,0.0002334,7,"2025-09-20T07:50:47.542",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529046,1758354647552,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.552",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529047,1758354647562,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.562",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529048,1758354647573,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.573",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529049,1758354647583,"fUST",-209.807345,0.0002334,7,"2025-09-20T07:50:47.583",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529050,1758354647593,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.593",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529051,1758354647605,"fUST",-151.0,0.0002334,7,"2025-09-20T07:50:47.605",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529052,1758354647615,"fUST",-500.0,0.00023358,5,"2025-09-20T07:50:47.615",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529053,1758354647626,"fUST",-1000.0,0.00023365,2,"2025-09-20T07:50:47.626",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529054,1758354647636,"fUST",-500.0,0.00023373,2,"2025-09-20T07:50:47.636",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529055,1758354647646,"fUST",-40000.0,0.000234,2,"2025-09-20T07:50:47.646",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529056,1758354647655,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.655",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529057,1758354647665,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.665",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529058,1758354647675,"fUST",-217.073668,0.000234,7,"2025-09-20T07:50:47.675",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529059,1758354647684,"fUST",-276.924576,0.000234,7,"2025-09-20T07:50:47.684",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529060,1758354647694,"fUST",-276.924576,0.000234,7,"2025-09-20T07:50:47.694",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529061,1758354647704,"fUST",-276.924576,0.000234,7,"2025-09-20T07:50:47.704",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529062,1758354647713,"fUST",-276.924576,0.000234,7,"2025-09-20T07:50:47.713",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529063,1758354647723,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.723",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529064,1758354647732,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.732",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529065,1758354647741,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.741",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529066,1758354647751,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.751",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529067,1758354647760,"fUST",-152.277314,0.000234,7,"2025-09-20T07:50:47.760",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529068,1758354647769,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.769",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529069,1758354647779,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.779",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529070,1758354647788,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.788",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529071,1758354647798,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.798",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529072,1758354647807,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.807",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529073,1758354647817,"fUST",-151.0,0.000234,7,"2025-09-20T07:50:47.817",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529074,1758354647826,"fUST",-287.921704,0.000234,7,"2025-09-20T07:50:47.826",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529075,1758354647836,"fUST",-502.736183,0.000234,7,"2025-09-20T07:50:47.836",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529076,1758354647846,"fUST",-502.736183,0.000234,7,"2025-09-20T07:50:47.846",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529077,1758354647855,"fUST",-502.736183,0.000234,7,"2025-09-20T07:50:47.855",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529078,1758354647866,"fUST",-502.736183,0.000234,7,"2025-09-20T07:50:47.866",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529079,1758354647877,"fUST",-1592.72569784,0.00023403,2,"2025-09-20T07:50:47.877",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529080,1758354647886,"fUST",-1500.0,0.00023403,2,"2025-09-20T07:50:47.886",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529081,1758354647896,"fUST",-1511.67407405,0.00023403,2,"2025-09-20T07:50:47.896",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529082,1758354647906,"fUST",-3539.8628232,0.0002342,2,"2025-09-20T07:50:47.906",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529083,1758354647915,"fUST",-5907.5534229,0.00023431,2,"2025-09-20T07:50:47.915",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529084,1758354647925,"fUST",-1000.0,0.0002344,2,"2025-09-20T07:50:47.925",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529085,1758354647935,"fUST",-1000.0,0.0002344,2,"2025-09-20T07:50:47.935",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529086,1758354647944,"fUST",-1004.67181011,0.0002344,2,"2025-09-20T07:50:47.944",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529087,1758354647954,"fUST",-450364.71693636,0.0002344,2,"2025-09-20T07:50:47.954",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529088,1758354648084,"fUST",-455.70417096,0.0002344,2,"2025-09-20T07:50:48.084",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529089,1758354648364,"fUST",-480.0,0.00021255,2,"2025-09-20T07:50:48.364",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529090,1758354648381,"fUST",-321.94659396,0.00021257,2,"2025-09-20T07:50:48.381",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529091,1758354648396,"fUST",-158.05340604,0.00021257,2,"2025-09-20T07:50:48.396",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529092,1758354648409,"fUST",-405.9,0.00021531,2,"2025-09-20T07:50:48.409",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529093,1758354648423,"fUST",-151.0,0.00022081,7,"2025-09-20T07:50:48.423",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529094,1758354648434,"fUST",-480.0,0.00022187,2,"2025-09-20T07:50:48.434",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529095,1758354648447,"fUST",-480.0,0.00022461,2,"2025-09-20T07:50:48.447",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529096,1758354648460,"fUST",-233.47853244,0.00023,2,"2025-09-20T07:50:48.460",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529097,1758354648473,"fUST",-1368.93289334,0.0002344,2,"2025-09-20T07:50:48.473",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529120,1758355175269,"fUST",338.9787172,0.00020253,2,"2025-09-20T07:59:35.269",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529121,1758355175293,"fUST",9661.0212828,0.00020253,2,"2025-09-20T07:59:35.293",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529122,1758355206894,"fUST",10000.01,0.0002042,2,"2025-09-20T08:00:06.894",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529123,1758355206917,"fUST",3796.4649637,0.0002042,2,"2025-09-20T08:00:06.917",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529126,1758355416558,"fUST",186.621702,0.0002025,2,"2025-09-20T08:03:36.558",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529127,1758355476766,"fUST",232.621958,0.0002025,2,"2025-09-20T08:04:36.766",0.00029565,19.47,0.7997006982626133,517602808.12188923]
[386529129,1758355641669,"fUST",3370.87351496,0.00020628,2,"2025-09-20T08:07:21.669",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529130,1758355646183,"fUST",-317.91992401,0.0002115,2,"2025-09-20T08:07:26.183",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529131,1758355649757,"fUST",374.91641808,0.00020628,2,"2025-09-20T08:07:29.757",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529133,1758355652231,"fUST",1499.66567232,0.00020628,2,"2025-09-20T08:07:32.231",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529134,1758355753836,"fUST",204.79173888,0.00020608,2,"2025-09-20T08:09:13.836",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529135,1758355815094,"fUST",151.86146756,0.00020567,2,"2025-09-20T08:10:15.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529201,1758355838140,"fUST",-160.0,0.00021133,2,"2025-09-20T08:10:38.140",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529202,1758355838151,"fUST",-580.87912619,0.00021147,2,"2025-09-20T08:10:38.151",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529203,1758355838160,"fUST",-160.0,0.00021184,2,"2025-09-20T08:10:38.160",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529204,1758355838170,"fUST",-300.0,0.00021244,2,"2025-09-20T08:10:38.170",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529205,1758355838180,"fUST",-200.81793477,0.00021244,2,"2025-09-20T08:10:38.180",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529206,1758355838190,"fUST",-373.10924383,0.00021244,2,"2025-09-20T08:10:38.190",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529207,1758355838200,"fUST",-480.0,0.00021245,2,"2025-09-20T08:10:38.200",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529208,1758355838291,"fUST",-776.36,0.00021245,2,"2025-09-20T08:10:38.291",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529209,1758355838331,"fUST",-500.0,0.00021245,2,"2025-09-20T08:10:38.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529210,1758355838341,"fUST",-500.0,0.00021245,2,"2025-09-20T08:10:38.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529211,1758355838351,"fUST",-500.0,0.00021245,2,"2025-09-20T08:10:38.351",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529212,1758355838360,"fUST",-582.1587634,0.00021245,2,"2025-09-20T08:10:38.360",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529213,1758355838370,"fUST",-500.0,0.00021245,2,"2025-09-20T08:10:38.370",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529214,1758355838380,"fUST",-1048.2,0.00021247,2,"2025-09-20T08:10:38.380",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529215,1758355838390,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.390",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529216,1758355838399,"fUST",-364.01,0.00021247,2,"2025-09-20T08:10:38.399",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529217,1758355838409,"fUST",-861.41,0.00021247,2,"2025-09-20T08:10:38.409",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529218,1758355838418,"fUST",-861.36,0.00021247,2,"2025-09-20T08:10:38.418",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529219,1758355838427,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.427",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529220,1758355838437,"fUST",-616.49402388,0.00021247,2,"2025-09-20T08:10:38.437",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529221,1758355838446,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.446",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529222,1758355838456,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.456",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529223,1758355838465,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.465",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529224,1758355838474,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.474",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529225,1758355838483,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.483",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529226,1758355838493,"fUST",-480.0,0.00021247,2,"2025-09-20T08:10:38.493",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529227,1758355838502,"fUST",-447.22067137,0.00021247,2,"2025-09-20T08:10:38.502",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529228,1758355838511,"fUST",-547.8255121,0.00021247,2,"2025-09-20T08:10:38.511",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529229,1758355838520,"fUST",-570.76120147,0.00021248,2,"2025-09-20T08:10:38.520",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529230,1758355838530,"fUST",-1317.33,0.00021248,2,"2025-09-20T08:10:38.530",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529231,1758355838539,"fUST",-480.0,0.00021248,2,"2025-09-20T08:10:38.539",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529232,1758355838549,"fUST",-283.32,0.00021249,3,"2025-09-20T08:10:38.549",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529233,1758355838558,"fUST",-850.01,0.00021249,3,"2025-09-20T08:10:38.558",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529234,1758355838568,"fUST",-2447.55,0.00021249,3,"2025-09-20T08:10:38.568",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529235,1758355838577,"fUST",-1223.77,0.00021249,3,"2025-09-20T08:10:38.577",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529236,1758355838587,"fUST",-611.89,0.00021249,3,"2025-09-20T08:10:38.587",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529237,1758355838596,"fUST",-305.94,0.00021249,3,"2025-09-20T08:10:38.596",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529238,1758355838605,"fUST",-152.97,0.00021249,3,"2025-09-20T08:10:38.605",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529239,1758355838615,"fUST",-458.94,0.00021249,3,"2025-09-20T08:10:38.615",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529240,1758355838624,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.624",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529241,1758355838634,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.634",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529242,1758355838643,"fUST",-485.85238705,0.0002125,2,"2025-09-20T08:10:38.643",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529243,1758355838653,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.653",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529244,1758355838663,"fUST",-487.23126792,0.0002125,2,"2025-09-20T08:10:38.663",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529245,1758355838673,"fUST",-485.70875687,0.0002125,2,"2025-09-20T08:10:38.673",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529246,1758355838682,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.682",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529247,1758355838692,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.692",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529248,1758355838701,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.701",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529249,1758355838711,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529250,1758355838720,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.720",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529251,1758355838730,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529252,1758355838739,"fUST",-485.56283557,0.0002125,2,"2025-09-20T08:10:38.739",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529253,1758355838748,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.748",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529254,1758355838757,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.757",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529255,1758355838767,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.767",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529256,1758355838776,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.776",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529257,1758355838785,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.785",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529258,1758355838798,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.798",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529259,1758355838807,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.807",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529260,1758355838817,"fUST",-486.33077214,0.0002125,2,"2025-09-20T08:10:38.817",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529261,1758355838825,"fUST",-484.68742518,0.0002125,2,"2025-09-20T08:10:38.825",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529262,1758355838834,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.834",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529263,1758355838843,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.843",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529264,1758355838852,"fUST",-485.550248,0.0002125,2,"2025-09-20T08:10:38.852",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529265,1758355838863,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.863",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529266,1758355838872,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.872",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529267,1758355838882,"fUST",-487.43156913,0.0002125,2,"2025-09-20T08:10:38.882",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529268,1758355838891,"fUST",-253.74326281,0.0002125,2,"2025-09-20T08:10:38.891",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529269,1758355838901,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.901",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529270,1758355838911,"fUST",-482.49177151,0.0002125,2,"2025-09-20T08:10:38.911",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529271,1758355838920,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.920",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529272,1758355838929,"fUST",-524.16815484,0.0002125,2,"2025-09-20T08:10:38.929",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529273,1758355838939,"fUST",-182.21889301,0.0002125,2,"2025-09-20T08:10:38.939",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529274,1758355838948,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.948",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529275,1758355838958,"fUST",-487.04948459,0.0002125,2,"2025-09-20T08:10:38.958",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529276,1758355838967,"fUST",-487.03356796,0.0002125,2,"2025-09-20T08:10:38.967",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529277,1758355838977,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.977",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529278,1758355838987,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:38.987",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529279,1758355838997,"fUST",-486.40520673,0.0002125,2,"2025-09-20T08:10:38.997",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529280,1758355839007,"fUST",-298.16253914,0.0002125,2,"2025-09-20T08:10:39.007",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529281,1758355839016,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.016",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529282,1758355839026,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.026",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529283,1758355839036,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.036",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529284,1758355839046,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.046",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529285,1758355839056,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.056",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529286,1758355839065,"fUST",-483.55149234,0.0002125,2,"2025-09-20T08:10:39.065",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529287,1758355839075,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.075",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529288,1758355839085,"fUST",-481.7235435,0.0002125,2,"2025-09-20T08:10:39.085",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529289,1758355839094,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529290,1758355839104,"fUST",-487.91819853,0.0002125,2,"2025-09-20T08:10:39.104",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529291,1758355839113,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.113",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529292,1758355839123,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.123",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529293,1758355839132,"fUST",-486.78232897,0.0002125,2,"2025-09-20T08:10:39.132",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529294,1758355839141,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.141",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529295,1758355839152,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.152",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529296,1758355839161,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529297,1758355839171,"fUST",-612.47,0.0002125,2,"2025-09-20T08:10:39.171",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529298,1758355839180,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.180",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529299,1758355839190,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.190",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529300,1758355839199,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.199",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529301,1758355839210,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.210",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529302,1758355839223,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.223",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529303,1758355839246,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.246",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529304,1758355839263,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.263",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529305,1758355839272,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.272",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529306,1758355839282,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.282",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529307,1758355839292,"fUST",-451.43104108,0.0002125,2,"2025-09-20T08:10:39.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529308,1758355839302,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.302",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529309,1758355839312,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.312",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529310,1758355839322,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.322",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529311,1758355839331,"fUST",-630.4,0.0002125,2,"2025-09-20T08:10:39.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529312,1758355839341,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529313,1758355839351,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.351",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529314,1758355839363,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.363",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529315,1758355839376,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.376",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529316,1758355839389,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.389",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529317,1758355839401,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.401",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529318,1758355839414,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.414",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529319,1758355839425,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.425",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529320,1758355839436,"fUST",-451.15,0.0002125,2,"2025-09-20T08:10:39.436",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529321,1758355839448,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.448",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529322,1758355839460,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.460",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529323,1758355839472,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.472",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529324,1758355839484,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.484",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529325,1758355839497,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.497",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529326,1758355839508,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.508",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529327,1758355839521,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.521",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529328,1758355839533,"fUST",-1573.09,0.0002125,2,"2025-09-20T08:10:39.533",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529329,1758355839546,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.546",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529331,1758355839558,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.558",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529332,1758355839569,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.569",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529333,1758355839581,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.581",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529334,1758355839592,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.592",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529335,1758355839603,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.603",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529336,1758355839615,"fUST",-975.25,0.0002125,2,"2025-09-20T08:10:39.615",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529337,1758355839627,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529338,1758355839639,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.639",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529339,1758355839651,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.651",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529341,1758355839661,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.661",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529343,1758355839671,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.671",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529345,1758355839683,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.683",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529347,1758355839695,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.695",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529349,1758355839706,"fUST",-480.0,0.0002125,2,"2025-09-20T08:10:39.706",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529351,1758355839719,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.719",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529352,1758355839730,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529353,1758355839743,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.743",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529354,1758355839755,"fUST",-564.56,0.00021251,2,"2025-09-20T08:10:39.755",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529355,1758355839767,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.767",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529356,1758355839780,"fUST",-1221.88,0.00021251,2,"2025-09-20T08:10:39.780",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529357,1758355839793,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.793",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529358,1758355839805,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.805",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529359,1758355839818,"fUST",-480.0,0.00021251,2,"2025-09-20T08:10:39.818",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529360,1758355839828,"fUST",-482.16324779,0.00021254,2,"2025-09-20T08:10:39.828",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529361,1758355839839,"fUST",-481.78751058,0.00021254,2,"2025-09-20T08:10:39.839",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529362,1758355839849,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.849",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529363,1758355839860,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.860",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529364,1758355839871,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.871",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529365,1758355839884,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.884",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529366,1758355839898,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529367,1758355839911,"fUST",-489.30564276,0.00021254,2,"2025-09-20T08:10:39.911",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529368,1758355839922,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.922",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529369,1758355839933,"fUST",-482.70102556,0.00021254,2,"2025-09-20T08:10:39.933",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529370,1758355839945,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529371,1758355839956,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.956",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529372,1758355839968,"fUST",-480.0,0.00021254,2,"2025-09-20T08:10:39.968",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529373,1758355839980,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:39.980",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529374,1758355839990,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:39.990",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529375,1758355840001,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.001",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529376,1758355840012,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.012",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529377,1758355840023,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.023",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529378,1758355840035,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.035",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529379,1758355840047,"fUST",-593.14,0.00021255,2,"2025-09-20T08:10:40.047",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529380,1758355840059,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.059",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529381,1758355840071,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.071",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529382,1758355840085,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.085",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529383,1758355840096,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.096",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529384,1758355840107,"fUST",-483.56819813,0.00021255,2,"2025-09-20T08:10:40.107",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529385,1758355840119,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.119",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529386,1758355840131,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.131",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529387,1758355840143,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529388,1758355840156,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.156",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529389,1758355840167,"fUST",-480.0,0.00021255,2,"2025-09-20T08:10:40.167",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529390,1758355840179,"fUST",-480.0,0.00021256,2,"2025-09-20T08:10:40.179",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529391,1758355840190,"fUST",-480.0,0.00021256,2,"2025-09-20T08:10:40.190",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529392,1758355840203,"fUST",-3204.3,0.00021256,2,"2025-09-20T08:10:40.203",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529393,1758355840215,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.215",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529394,1758355840226,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529395,1758355840237,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.237",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529396,1758355840249,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.249",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529397,1758355840261,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.261",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529398,1758355840273,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.273",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529399,1758355840284,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.284",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529400,1758355840295,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.295",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529401,1758355840307,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.307",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529402,1758355840318,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.318",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529403,1758355840329,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.329",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529404,1758355840341,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529405,1758355840353,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.353",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529406,1758355840364,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.364",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529407,1758355840374,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.374",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529408,1758355840385,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.385",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529409,1758355840397,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.397",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529410,1758355840407,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.407",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529411,1758355840418,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.418",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529412,1758355840429,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.429",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529413,1758355840440,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529414,1758355840451,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.451",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529415,1758355840462,"fUST",-487.62871854,0.00021257,2,"2025-09-20T08:10:40.462",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529416,1758355840473,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529417,1758355840484,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.484",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529418,1758355840494,"fUST",-488.17594511,0.00021257,2,"2025-09-20T08:10:40.494",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529419,1758355840505,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.505",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529420,1758355840516,"fUST",-482.1680971,0.00021257,2,"2025-09-20T08:10:40.516",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529421,1758355840527,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529422,1758355840538,"fUST",-423.02051236,0.00021257,2,"2025-09-20T08:10:40.538",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529423,1758355840549,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.549",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529424,1758355840560,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.560",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529425,1758355840571,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.571",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529426,1758355840700,"fUST",-312.75617806,0.00021257,2,"2025-09-20T08:10:40.700",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529427,1758355840714,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.714",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529428,1758355840723,"fUST",-483.15185019,0.00021257,2,"2025-09-20T08:10:40.723",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529429,1758355840733,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.733",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529430,1758355840743,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.743",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529431,1758355840752,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.752",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529432,1758355840762,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.762",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529433,1758355840771,"fUST",-551.90789802,0.00021257,2,"2025-09-20T08:10:40.771",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529434,1758355840780,"fUST",-484.22607929,0.00021257,2,"2025-09-20T08:10:40.780",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529435,1758355840790,"fUST",-493.37044396,0.00021257,2,"2025-09-20T08:10:40.790",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529436,1758355840799,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.799",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529437,1758355840808,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529438,1758355840819,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.819",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529439,1758355840828,"fUST",-484.43005237,0.00021257,2,"2025-09-20T08:10:40.828",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529440,1758355840838,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.838",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529441,1758355840847,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.847",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529442,1758355840857,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.857",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529443,1758355840866,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.866",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529444,1758355840876,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.876",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529445,1758355840886,"fUST",-434.51931593,0.00021257,2,"2025-09-20T08:10:40.886",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529446,1758355840896,"fUST",-629.03928972,0.00021257,2,"2025-09-20T08:10:40.896",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529447,1758355840905,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.905",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529448,1758355840915,"fUST",-502.11699749,0.00021257,2,"2025-09-20T08:10:40.915",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529449,1758355840925,"fUST",-362.16559654,0.00021257,2,"2025-09-20T08:10:40.925",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529450,1758355840935,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.935",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529451,1758355840945,"fUST",-480.0,0.00021257,2,"2025-09-20T08:10:40.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529452,1758355840955,"fUST",-734.64,0.00021257,2,"2025-09-20T08:10:40.955",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529453,1758355840965,"fUST",-1111.66,0.00021257,2,"2025-09-20T08:10:40.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529454,1758355840975,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:40.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529455,1758355840986,"fUST",-520.0,0.00021259,3,"2025-09-20T08:10:40.986",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529456,1758355840997,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:40.997",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529457,1758355841008,"fUST",-483.9995486,0.00021259,2,"2025-09-20T08:10:41.008",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529458,1758355841018,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.018",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529459,1758355841028,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.028",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529460,1758355841038,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.038",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529461,1758355841047,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.047",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529462,1758355841058,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.058",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529463,1758355841068,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529464,1758355841078,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529465,1758355841089,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.089",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529466,1758355841098,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.098",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529467,1758355841108,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.108",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529468,1758355841117,"fUST",-8481.12,0.00021259,2,"2025-09-20T08:10:41.117",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529469,1758355841127,"fUST",-480.0,0.00021259,2,"2025-09-20T08:10:41.127",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529470,1758355841137,"fUST",-987.75,0.00021259,2,"2025-09-20T08:10:41.137",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529471,1758355841147,"fUST",-510.90172764,0.00021273,2,"2025-09-20T08:10:41.147",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529472,1758355841156,"fUST",-2266.58,0.00021351,3,"2025-09-20T08:10:41.156",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529473,1758355841165,"fUST",-1133.29,0.00021351,3,"2025-09-20T08:10:41.165",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529474,1758355841175,"fUST",-566.64,0.00021351,3,"2025-09-20T08:10:41.175",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529475,1758355841186,"fUST",-694.73,0.00021361,2,"2025-09-20T08:10:41.186",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529476,1758355841196,"fUST",-166.53949669,0.00021431,2,"2025-09-20T08:10:41.196",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529477,1758355841206,"fUST",-480.0,0.00021519,2,"2025-09-20T08:10:41.206",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529478,1758355841215,"fUST",-776.36,0.00021519,2,"2025-09-20T08:10:41.215",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529479,1758355841225,"fUST",-1048.2,0.00021521,2,"2025-09-20T08:10:41.225",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529480,1758355841235,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.235",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529481,1758355841244,"fUST",-861.41,0.00021521,2,"2025-09-20T08:10:41.244",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529482,1758355841254,"fUST",-861.36,0.00021521,2,"2025-09-20T08:10:41.254",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529483,1758355841263,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.263",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529484,1758355841273,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.273",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529485,1758355841283,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.283",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529486,1758355841292,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529487,1758355841302,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.302",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529488,1758355841312,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.312",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529489,1758355841321,"fUST",-480.0,0.00021521,2,"2025-09-20T08:10:41.321",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529490,1758355841331,"fUST",-1317.33,0.00021522,2,"2025-09-20T08:10:41.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529491,1758355841340,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.340",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529492,1758355841350,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.350",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529493,1758355841359,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.359",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529494,1758355841369,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.369",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529495,1758355841378,"fUST",-486.37749099,0.00021524,2,"2025-09-20T08:10:41.378",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529496,1758355841388,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.388",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529497,1758355841397,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.397",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529498,1758355841407,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.407",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529499,1758355841416,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.416",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529500,1758355841425,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.425",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529501,1758355841435,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.435",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529502,1758355841444,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529503,1758355841454,"fUST",-487.00337561,0.00021524,2,"2025-09-20T08:10:41.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529504,1758355841463,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529505,1758355841473,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529506,1758355841482,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.482",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529507,1758355841492,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.492",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529508,1758355841501,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.501",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529509,1758355841511,"fUST",-486.86562984,0.00021524,2,"2025-09-20T08:10:41.511",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529510,1758355841521,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.521",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529511,1758355841530,"fUST",-484.48406124,0.00021524,2,"2025-09-20T08:10:41.530",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529512,1758355841540,"fUST",-298.22048776,0.00021524,2,"2025-09-20T08:10:41.540",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529513,1758355841550,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.550",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529514,1758355841559,"fUST",-612.47,0.00021524,2,"2025-09-20T08:10:41.559",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529515,1758355841570,"fUST",-483.75971806,0.00021524,2,"2025-09-20T08:10:41.570",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529516,1758355841579,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.579",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529517,1758355841589,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.589",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529518,1758355841598,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.598",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529519,1758355841607,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.607",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529520,1758355841617,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.617",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529521,1758355841627,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529522,1758355841636,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.636",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529523,1758355841646,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.646",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529524,1758355841655,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.655",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529525,1758355841665,"fUST",-630.4,0.00021524,2,"2025-09-20T08:10:41.665",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529526,1758355841675,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529527,1758355841684,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.684",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529528,1758355841694,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.694",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529529,1758355841703,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.703",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529530,1758355841713,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.713",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529531,1758355841722,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.722",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529532,1758355841732,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.732",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529533,1758355841741,"fUST",-1573.09,0.00021524,2,"2025-09-20T08:10:41.741",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529534,1758355841751,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.751",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529535,1758355841761,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.761",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529536,1758355841770,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.770",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529537,1758355841780,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.780",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529538,1758355841789,"fUST",-975.25,0.00021524,2,"2025-09-20T08:10:41.789",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529539,1758355841799,"fUST",-180.61,0.00021524,2,"2025-09-20T08:10:41.799",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529540,1758355841808,"fUST",-363.41062224,0.00021524,2,"2025-09-20T08:10:41.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529541,1758355841818,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.818",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529542,1758355841828,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.828",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529543,1758355841837,"fUST",-480.0,0.00021524,2,"2025-09-20T08:10:41.837",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529544,1758355841847,"fUST",-483.81723941,0.00021525,2,"2025-09-20T08:10:41.847",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529545,1758355841857,"fUST",-482.43703681,0.00021525,2,"2025-09-20T08:10:41.857",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529546,1758355841867,"fUST",-485.91834582,0.00021525,2,"2025-09-20T08:10:41.867",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529547,1758355841876,"fUST",-564.56,0.00021525,2,"2025-09-20T08:10:41.876",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529548,1758355841886,"fUST",-472.67395457,0.00021525,2,"2025-09-20T08:10:41.886",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529549,1758355841896,"fUST",-1221.88,0.00021525,2,"2025-09-20T08:10:41.896",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529550,1758355841906,"fUST",-480.0,0.00021525,2,"2025-09-20T08:10:41.906",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529551,1758355841915,"fUST",-480.0,0.00021525,2,"2025-09-20T08:10:41.915",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529552,1758355841925,"fUST",-447.23893472,0.00021528,2,"2025-09-20T08:10:41.925",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529553,1758355841935,"fUST",-480.0,0.00021528,2,"2025-09-20T08:10:41.935",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529554,1758355841944,"fUST",-486.13608295,0.00021528,2,"2025-09-20T08:10:41.944",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529555,1758355841955,"fUST",-486.50877322,0.00021528,2,"2025-09-20T08:10:41.955",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529556,1758355841965,"fUST",-480.0,0.00021528,2,"2025-09-20T08:10:41.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529557,1758355841975,"fUST",-483.61646281,0.00021529,2,"2025-09-20T08:10:41.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529558,1758355841985,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:41.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529559,1758355841995,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:41.995",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529560,1758355842004,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.004",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529561,1758355842014,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.014",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529562,1758355842024,"fUST",-593.14,0.00021529,2,"2025-09-20T08:10:42.024",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529563,1758355842033,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.033",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529564,1758355842043,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.043",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529565,1758355842053,"fUST",-488.17612332,0.00021529,2,"2025-09-20T08:10:42.053",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529566,1758355842063,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.063",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529567,1758355842074,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.074",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529568,1758355842088,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.088",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529569,1758355842098,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.098",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529570,1758355842108,"fUST",-480.0,0.00021529,2,"2025-09-20T08:10:42.108",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529571,1758355842118,"fUST",-482.97775326,0.0002153,2,"2025-09-20T08:10:42.118",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529572,1758355842128,"fUST",-3204.3,0.0002153,2,"2025-09-20T08:10:42.128",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529573,1758355842138,"fUST",-407.91400649,0.00021531,2,"2025-09-20T08:10:42.138",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529574,1758355842147,"fUST",-483.7051066,0.00021531,2,"2025-09-20T08:10:42.147",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529575,1758355842157,"fUST",-483.10623876,0.00021531,2,"2025-09-20T08:10:42.157",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529576,1758355842167,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.167",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529577,1758355842177,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.177",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529578,1758355842187,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.187",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529579,1758355842197,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.197",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529580,1758355842207,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.207",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529581,1758355842217,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.217",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529582,1758355842226,"fUST",-484.11648875,0.00021531,2,"2025-09-20T08:10:42.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529583,1758355842236,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.236",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529584,1758355842246,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.246",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529585,1758355842256,"fUST",-486.10829776,0.00021531,2,"2025-09-20T08:10:42.256",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529586,1758355842266,"fUST",-608.83914822,0.00021531,2,"2025-09-20T08:10:42.266",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529587,1758355842276,"fUST",-398.19971122,0.00021531,2,"2025-09-20T08:10:42.276",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529588,1758355842285,"fUST",-485.7701856,0.00021531,2,"2025-09-20T08:10:42.285",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529589,1758355842295,"fUST",-483.26599203,0.00021531,2,"2025-09-20T08:10:42.295",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529590,1758355842304,"fUST",-354.44344863,0.00021531,2,"2025-09-20T08:10:42.304",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529591,1758355842315,"fUST",-483.05641242,0.00021531,2,"2025-09-20T08:10:42.315",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529592,1758355842326,"fUST",-483.20024233,0.00021531,2,"2025-09-20T08:10:42.326",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529593,1758355842336,"fUST",-483.38368076,0.00021531,2,"2025-09-20T08:10:42.336",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529594,1758355842346,"fUST",-487.92349401,0.00021531,2,"2025-09-20T08:10:42.346",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529595,1758355842356,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.356",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529596,1758355842366,"fUST",-485.01179393,0.00021531,2,"2025-09-20T08:10:42.366",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529597,1758355842377,"fUST",-486.55372528,0.00021531,2,"2025-09-20T08:10:42.377",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529598,1758355842386,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.386",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529599,1758355842396,"fUST",-485.37730317,0.00021531,2,"2025-09-20T08:10:42.396",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529600,1758355842406,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.406",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529601,1758355842415,"fUST",-485.7886967,0.00021531,2,"2025-09-20T08:10:42.415",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529602,1758355842426,"fUST",-484.95749715,0.00021531,2,"2025-09-20T08:10:42.426",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529603,1758355842435,"fUST",-485.97794387,0.00021531,2,"2025-09-20T08:10:42.435",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529604,1758355842446,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.446",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529605,1758355842455,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.455",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529606,1758355842465,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.465",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529607,1758355842475,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.475",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529608,1758355842484,"fUST",-486.10117697,0.00021531,2,"2025-09-20T08:10:42.484",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529609,1758355842494,"fUST",-483.26882166,0.00021531,2,"2025-09-20T08:10:42.494",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529610,1758355842504,"fUST",-488.87437539,0.00021531,2,"2025-09-20T08:10:42.504",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529612,1758355842513,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.513",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529614,1758355842523,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.523",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529616,1758355842533,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.533",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529618,1758355842543,"fUST",-480.0,0.00021531,2,"2025-09-20T08:10:42.543",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529619,1758355842553,"fUST",-734.64,0.00021531,2,"2025-09-20T08:10:42.553",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529620,1758355842563,"fUST",-1111.66,0.00021531,2,"2025-09-20T08:10:42.563",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529622,1758355842572,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.572",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529624,1758355842582,"fUST",-520.0,0.00021533,3,"2025-09-20T08:10:42.582",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529626,1758355842593,"fUST",-287.44633849,0.00021533,2,"2025-09-20T08:10:42.593",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529628,1758355842602,"fUST",-483.8234399,0.00021533,2,"2025-09-20T08:10:42.602",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529630,1758355842612,"fUST",-485.92575497,0.00021533,2,"2025-09-20T08:10:42.612",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529632,1758355842622,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.622",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529634,1758355842632,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.632",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529636,1758355842642,"fUST",-486.16697238,0.00021533,2,"2025-09-20T08:10:42.642",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529638,1758355842651,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.651",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529640,1758355842662,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.662",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529642,1758355842672,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.672",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529644,1758355842681,"fUST",-460.558345,0.00021533,2,"2025-09-20T08:10:42.681",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529646,1758355842691,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.691",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529648,1758355842701,"fUST",-8481.12,0.00021533,2,"2025-09-20T08:10:42.701",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529650,1758355842711,"fUST",-480.0,0.00021533,2,"2025-09-20T08:10:42.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529652,1758355842720,"fUST",-987.75,0.00021533,2,"2025-09-20T08:10:42.720",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529654,1758355842730,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529656,1758355842739,"fUST",-501.70008587,0.00021573,2,"2025-09-20T08:10:42.739",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529658,1758355842748,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.748",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529660,1758355842758,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.758",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529662,1758355842768,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.768",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529663,1758355842781,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.781",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529664,1758355842791,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.791",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529666,1758355842801,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.801",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529667,1758355842811,"fUST",-500.0,0.00021573,2,"2025-09-20T08:10:42.811",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529668,1758355842820,"fUST",-694.73,0.00021635,2,"2025-09-20T08:10:42.820",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529669,1758355842830,"fUST",-430.04728445,0.0002169,2,"2025-09-20T08:10:42.830",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529670,1758355842839,"fUST",-480.0,0.00021793,2,"2025-09-20T08:10:42.839",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529671,1758355842850,"fUST",-776.36,0.00021793,2,"2025-09-20T08:10:42.850",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529672,1758355842870,"fUST",-1048.2,0.00021795,2,"2025-09-20T08:10:42.870",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529673,1758355842883,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.883",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529674,1758355842893,"fUST",-861.41,0.00021795,2,"2025-09-20T08:10:42.893",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529675,1758355842903,"fUST",-861.36,0.00021795,2,"2025-09-20T08:10:42.903",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529676,1758355842914,"fUST",-266.92067195,0.00021795,2,"2025-09-20T08:10:42.914",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529677,1758355842924,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.924",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529678,1758355842934,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.934",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529679,1758355842945,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529680,1758355842955,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.955",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529681,1758355842965,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529682,1758355842975,"fUST",-480.0,0.00021795,2,"2025-09-20T08:10:42.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529683,1758355842985,"fUST",-1317.33,0.00021796,2,"2025-09-20T08:10:42.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529684,1758355842995,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:42.995",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529685,1758355843005,"fUST",-499.78,0.00021798,2,"2025-09-20T08:10:43.005",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529686,1758355843015,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.015",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529687,1758355843025,"fUST",-226.5,0.00021798,2,"2025-09-20T08:10:43.025",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529688,1758355843035,"fUST",-248.68,0.00021798,2,"2025-09-20T08:10:43.035",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529689,1758355843045,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.045",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529690,1758355843055,"fUST",-612.47,0.00021798,2,"2025-09-20T08:10:43.055",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529691,1758355843065,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.065",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529692,1758355843077,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.077",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529693,1758355843089,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.089",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529694,1758355843099,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.099",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529695,1758355843109,"fUST",-272.16,0.00021798,2,"2025-09-20T08:10:43.109",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529696,1758355843120,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.120",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529697,1758355843131,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.131",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529698,1758355843141,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.141",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529699,1758355843151,"fUST",-524.98,0.00021798,2,"2025-09-20T08:10:43.151",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529700,1758355843163,"fUST",-630.4,0.00021798,2,"2025-09-20T08:10:43.163",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529701,1758355843173,"fUST",-606.5,0.00021798,2,"2025-09-20T08:10:43.173",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529702,1758355843184,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.184",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529703,1758355843195,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.195",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529704,1758355843205,"fUST",-1573.09,0.00021798,2,"2025-09-20T08:10:43.205",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529705,1758355843216,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.216",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529706,1758355843226,"fUST",-485.7,0.00021798,2,"2025-09-20T08:10:43.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529707,1758355843237,"fUST",-494.97038218,0.00021798,2,"2025-09-20T08:10:43.237",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529708,1758355843247,"fUST",-975.25,0.00021798,2,"2025-09-20T08:10:43.247",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529709,1758355843257,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.257",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529710,1758355843267,"fUST",-480.0,0.00021798,2,"2025-09-20T08:10:43.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529711,1758355843277,"fUST",-564.56,0.00021799,2,"2025-09-20T08:10:43.277",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529712,1758355843410,"fUST",-1221.88,0.00021799,2,"2025-09-20T08:10:43.410",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529713,1758355843421,"fUST",-480.0,0.00021799,2,"2025-09-20T08:10:43.421",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529714,1758355843431,"fUST",-480.0,0.00021799,2,"2025-09-20T08:10:43.431",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529715,1758355843440,"fUST",-228.1878684,0.00021802,2,"2025-09-20T08:10:43.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529716,1758355843450,"fUST",-480.0,0.00021803,2,"2025-09-20T08:10:43.450",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529717,1758355843460,"fUST",-513.56439847,0.00021803,2,"2025-09-20T08:10:43.460",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529718,1758355843470,"fUST",-480.0,0.00021803,2,"2025-09-20T08:10:43.470",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529719,1758355843480,"fUST",-593.14,0.00021803,2,"2025-09-20T08:10:43.480",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529720,1758355843490,"fUST",-480.0,0.00021803,2,"2025-09-20T08:10:43.490",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529721,1758355843500,"fUST",-480.0,0.00021803,2,"2025-09-20T08:10:43.500",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529722,1758355843510,"fUST",-480.0,0.00021803,2,"2025-09-20T08:10:43.510",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529723,1758355843520,"fUST",-3204.3,0.00021804,2,"2025-09-20T08:10:43.520",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529724,1758355843529,"fUST",-273.76662306,0.00021805,2,"2025-09-20T08:10:43.529",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529725,1758355843539,"fUST",-480.0,0.00021805,2,"2025-09-20T08:10:43.539",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529726,1758355843549,"fUST",-734.64,0.00021805,2,"2025-09-20T08:10:43.549",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529727,1758355843559,"fUST",-1111.66,0.00021805,2,"2025-09-20T08:10:43.559",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529728,1758355843568,"fUST",-407.4427133,0.00021807,2,"2025-09-20T08:10:43.568",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529729,1758355843578,"fUST",-520.0,0.00021807,3,"2025-09-20T08:10:43.578",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529730,1758355843588,"fUST",-480.0,0.00021807,2,"2025-09-20T08:10:43.588",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529731,1758355843597,"fUST",-8481.12,0.00021807,2,"2025-09-20T08:10:43.597",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529732,1758355843607,"fUST",-480.0,0.00021807,2,"2025-09-20T08:10:43.607",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529733,1758355843617,"fUST",-987.75,0.00021807,2,"2025-09-20T08:10:43.617",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529734,1758355843627,"fUST",-12167.05366583,0.0002189,2,"2025-09-20T08:10:43.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529735,1758355843637,"fUST",-694.73,0.00021909,2,"2025-09-20T08:10:43.637",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529736,1758355843646,"fUST",-500.0,0.00021973,2,"2025-09-20T08:10:43.646",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529737,1758355843655,"fUST",-37827.01306289,0.0002199,2,"2025-09-20T08:10:43.655",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529738,1758355843665,"fUST",-500.0,0.0002199,5,"2025-09-20T08:10:43.665",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529739,1758355843675,"fUST",-160.0,0.00022033,2,"2025-09-20T08:10:43.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529740,1758355843684,"fUST",-480.0,0.00022067,2,"2025-09-20T08:10:43.684",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529741,1758355843694,"fUST",-776.36,0.00022067,2,"2025-09-20T08:10:43.694",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529742,1758355843703,"fUST",-1048.2,0.00022069,2,"2025-09-20T08:10:43.703",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529743,1758355843713,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.713",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529744,1758355843723,"fUST",-861.41,0.00022069,2,"2025-09-20T08:10:43.723",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529745,1758355843732,"fUST",-861.36,0.00022069,2,"2025-09-20T08:10:43.732",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529746,1758355843742,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.742",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529747,1758355843752,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.752",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529748,1758355843761,"fUST",-333.10552793,0.00022069,2,"2025-09-20T08:10:43.761",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529749,1758355843771,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.771",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529750,1758355843781,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.781",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529751,1758355843790,"fUST",-480.0,0.00022069,2,"2025-09-20T08:10:43.790",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529752,1758355843800,"fUST",-1317.33,0.0002207,2,"2025-09-20T08:10:43.800",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529753,1758355843809,"fUST",-267.3,0.00022072,2,"2025-09-20T08:10:43.809",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529754,1758355843819,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.819",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529755,1758355843828,"fUST",-612.47,0.00022072,2,"2025-09-20T08:10:43.828",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529756,1758355843838,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.838",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529757,1758355843847,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.847",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529758,1758355843857,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.857",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529759,1758355843866,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.866",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529760,1758355843876,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.876",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529761,1758355843886,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.886",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529762,1758355843895,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.895",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529763,1758355843905,"fUST",-630.4,0.00022072,2,"2025-09-20T08:10:43.905",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529764,1758355843914,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.914",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529765,1758355843924,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.924",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529766,1758355843934,"fUST",-1573.09,0.00022072,2,"2025-09-20T08:10:43.934",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529767,1758355843944,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.944",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529768,1758355843954,"fUST",-975.25,0.00022072,2,"2025-09-20T08:10:43.954",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529769,1758355843964,"fUST",-480.0,0.00022072,2,"2025-09-20T08:10:43.964",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529770,1758355843974,"fUST",-367.65,0.00022072,2,"2025-09-20T08:10:43.974",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529771,1758355843984,"fUST",-564.56,0.00022073,2,"2025-09-20T08:10:43.984",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529772,1758355843994,"fUST",-1221.88,0.00022073,2,"2025-09-20T08:10:43.994",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529773,1758355844003,"fUST",-480.0,0.00022073,2,"2025-09-20T08:10:44.003",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529774,1758355844013,"fUST",-480.0,0.00022073,2,"2025-09-20T08:10:44.013",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529775,1758355844023,"fUST",-480.0,0.00022077,2,"2025-09-20T08:10:44.023",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529776,1758355844033,"fUST",-593.14,0.00022077,2,"2025-09-20T08:10:44.033",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529777,1758355844043,"fUST",-480.0,0.00022077,2,"2025-09-20T08:10:44.043",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529778,1758355844053,"fUST",-3204.3,0.00022078,2,"2025-09-20T08:10:44.053",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529779,1758355844062,"fUST",-480.0,0.00022079,2,"2025-09-20T08:10:44.062",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529780,1758355844072,"fUST",-734.64,0.00022079,2,"2025-09-20T08:10:44.072",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529781,1758355844082,"fUST",-1111.66,0.00022079,2,"2025-09-20T08:10:44.082",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529782,1758355844091,"fUST",-389.74279149,0.00022081,3,"2025-09-20T08:10:44.091",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529783,1758355844101,"fUST",-282.03758622,0.00022081,2,"2025-09-20T08:10:44.101",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529784,1758355844111,"fUST",-8481.12,0.00022081,2,"2025-09-20T08:10:44.111",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529785,1758355844120,"fUST",-480.0,0.00022081,2,"2025-09-20T08:10:44.120",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529786,1758355844130,"fUST",-987.75,0.00022081,2,"2025-09-20T08:10:44.130",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529787,1758355844140,"fUST",-478.67785165,0.00022121,2,"2025-09-20T08:10:44.140",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529788,1758355844150,"fUST",-1000.0,0.00022121,2,"2025-09-20T08:10:44.150",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529789,1758355844160,"fUST",-1000.0,0.00022121,2,"2025-09-20T08:10:44.160",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529790,1758355844170,"fUST",-1000.0,0.00022121,2,"2025-09-20T08:10:44.170",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529791,1758355844180,"fUST",-1000.0,0.00022121,2,"2025-09-20T08:10:44.180",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529792,1758355844189,"fUST",-1000.0,0.00022121,2,"2025-09-20T08:10:44.189",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529793,1758355844199,"fUST",-502.04431612,0.00022121,2,"2025-09-20T08:10:44.199",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529794,1758355844209,"fUST",-694.73,0.00022183,2,"2025-09-20T08:10:44.209",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529795,1758355844219,"fUST",-500.0,0.00022264,5,"2025-09-20T08:10:44.219",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529796,1758355844229,"fUST",-580.87912614,0.00022313,2,"2025-09-20T08:10:44.229",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529797,1758355844239,"fUST",-480.0,0.00022341,2,"2025-09-20T08:10:44.239",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529798,1758355844248,"fUST",-776.36,0.00022341,2,"2025-09-20T08:10:44.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529799,1758355844258,"fUST",-1048.2,0.00022343,2,"2025-09-20T08:10:44.258",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529800,1758355844268,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.268",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529801,1758355844278,"fUST",-861.41,0.00022343,2,"2025-09-20T08:10:44.278",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529802,1758355844288,"fUST",-861.36,0.00022343,2,"2025-09-20T08:10:44.288",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529803,1758355844298,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.298",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529804,1758355844307,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.307",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529805,1758355844317,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.317",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529806,1758355844327,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.327",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529807,1758355844336,"fUST",-480.0,0.00022343,2,"2025-09-20T08:10:44.336",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529808,1758355844346,"fUST",-1317.33,0.00022344,2,"2025-09-20T08:10:44.346",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529809,1758355844355,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.355",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529810,1758355844365,"fUST",-612.47,0.00022346,2,"2025-09-20T08:10:44.365",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529811,1758355844374,"fUST",-191.78,0.00022346,2,"2025-09-20T08:10:44.374",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529812,1758355844384,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.384",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529813,1758355844393,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.393",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529814,1758355844403,"fUST",-211.68,0.00022346,2,"2025-09-20T08:10:44.403",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529815,1758355844412,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.412",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529816,1758355844421,"fUST",-620.39,0.00022346,2,"2025-09-20T08:10:44.421",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529817,1758355844431,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.431",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529818,1758355844441,"fUST",-630.4,0.00022346,2,"2025-09-20T08:10:44.441",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529819,1758355844450,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.450",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529820,1758355844460,"fUST",-197.07,0.00022346,2,"2025-09-20T08:10:44.460",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529821,1758355844469,"fUST",-1573.09,0.00022346,2,"2025-09-20T08:10:44.469",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529822,1758355844479,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.479",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529823,1758355844488,"fUST",-975.25,0.00022346,2,"2025-09-20T08:10:44.488",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529824,1758355844498,"fUST",-480.0,0.00022346,2,"2025-09-20T08:10:44.498",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529825,1758355844507,"fUST",-564.56,0.00022347,2,"2025-09-20T08:10:44.507",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529826,1758355844518,"fUST",-1221.88,0.00022347,2,"2025-09-20T08:10:44.518",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529827,1758355844527,"fUST",-480.0,0.00022347,2,"2025-09-20T08:10:44.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529828,1758355844537,"fUST",-291.4,0.00022347,2,"2025-09-20T08:10:44.537",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529829,1758355844547,"fUST",-480.0,0.00022351,2,"2025-09-20T08:10:44.547",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529830,1758355844556,"fUST",-593.14,0.00022351,2,"2025-09-20T08:10:44.556",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529831,1758355844567,"fUST",-480.0,0.00022351,2,"2025-09-20T08:10:44.567",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529832,1758355844580,"fUST",-3204.3,0.00022352,2,"2025-09-20T08:10:44.580",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529833,1758355844590,"fUST",-537.37,0.00022353,2,"2025-09-20T08:10:44.590",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529834,1758355844599,"fUST",-734.64,0.00022353,2,"2025-09-20T08:10:44.599",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529835,1758355844608,"fUST",-1111.66,0.00022353,2,"2025-09-20T08:10:44.608",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529836,1758355844617,"fUST",-8481.12,0.00022355,2,"2025-09-20T08:10:44.617",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529837,1758355844628,"fUST",-480.0,0.00022355,2,"2025-09-20T08:10:44.628",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529838,1758355844638,"fUST",-987.75,0.00022355,2,"2025-09-20T08:10:44.638",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529839,1758355844647,"fUST",-694.73,0.00022457,2,"2025-09-20T08:10:44.647",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529840,1758355844657,"fUST",-1006.01219239,0.00022521,2,"2025-09-20T08:10:44.657",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529841,1758355844666,"fUST",-500.0,0.00022538,5,"2025-09-20T08:10:44.666",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529842,1758355844675,"fUST",-260.0,0.00022581,2,"2025-09-20T08:10:44.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529843,1758355844685,"fUST",-480.0,0.00022615,2,"2025-09-20T08:10:44.685",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529844,1758355844695,"fUST",-776.36,0.00022615,2,"2025-09-20T08:10:44.695",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529845,1758355844705,"fUST",-1048.2,0.00022617,2,"2025-09-20T08:10:44.705",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529846,1758355844714,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.714",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529847,1758355844724,"fUST",-861.41,0.00022617,2,"2025-09-20T08:10:44.724",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529848,1758355844733,"fUST",-861.36,0.00022617,2,"2025-09-20T08:10:44.733",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529849,1758355844743,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.743",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529850,1758355844753,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.753",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529851,1758355844762,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.762",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529852,1758355844772,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.772",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529853,1758355844781,"fUST",-480.0,0.00022617,2,"2025-09-20T08:10:44.781",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529854,1758355844790,"fUST",-1317.33,0.00022618,2,"2025-09-20T08:10:44.790",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529855,1758355844800,"fUST",-566.64,0.00022619,3,"2025-09-20T08:10:44.800",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529856,1758355844821,"fUST",-4895.1,0.00022619,3,"2025-09-20T08:10:44.821",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529857,1758355844831,"fUST",-2447.54,0.00022619,3,"2025-09-20T08:10:44.831",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529858,1758355844840,"fUST",-1223.78,0.00022619,3,"2025-09-20T08:10:44.840",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529859,1758355844850,"fUST",-611.88,0.00022619,3,"2025-09-20T08:10:44.850",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529860,1758355844859,"fUST",-305.94,0.00022619,3,"2025-09-20T08:10:44.859",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529861,1758355844869,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.869",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529862,1758355844878,"fUST",-612.47,0.0002262,2,"2025-09-20T08:10:44.878",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529863,1758355844888,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529864,1758355844898,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529865,1758355844908,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.908",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529866,1758355844918,"fUST",-630.4,0.0002262,2,"2025-09-20T08:10:44.918",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529867,1758355844928,"fUST",-465.1,0.0002262,2,"2025-09-20T08:10:44.928",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529868,1758355844938,"fUST",-1573.09,0.0002262,2,"2025-09-20T08:10:44.938",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529869,1758355844947,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.947",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529870,1758355844957,"fUST",-975.25,0.0002262,2,"2025-09-20T08:10:44.957",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529871,1758355844967,"fUST",-480.0,0.0002262,2,"2025-09-20T08:10:44.967",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529872,1758355844976,"fUST",-564.56,0.00022621,2,"2025-09-20T08:10:44.976",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529873,1758355844986,"fUST",-1221.88,0.00022621,2,"2025-09-20T08:10:44.986",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529874,1758355844995,"fUST",-480.0,0.00022621,2,"2025-09-20T08:10:44.995",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529875,1758355845005,"fUST",-480.0,0.00022625,2,"2025-09-20T08:10:45.005",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529876,1758355845014,"fUST",-593.14,0.00022625,2,"2025-09-20T08:10:45.014",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529877,1758355845024,"fUST",-480.0,0.00022625,2,"2025-09-20T08:10:45.024",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529878,1758355845034,"fUST",-3204.3,0.00022626,2,"2025-09-20T08:10:45.034",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529879,1758355845044,"fUST",-734.64,0.00022627,2,"2025-09-20T08:10:45.044",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529880,1758355845053,"fUST",-1111.66,0.00022627,2,"2025-09-20T08:10:45.053",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529881,1758355845063,"fUST",-8481.12,0.00022629,2,"2025-09-20T08:10:45.063",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529882,1758355845072,"fUST",-480.0,0.00022629,2,"2025-09-20T08:10:45.072",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529883,1758355845084,"fUST",-987.75,0.00022629,2,"2025-09-20T08:10:45.084",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529884,1758355845094,"fUST",-1092.72569784,0.00022668,2,"2025-09-20T08:10:45.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529885,1758355845103,"fUST",-1541.44477844,0.00022668,2,"2025-09-20T08:10:45.103",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529886,1758355845113,"fUST",-1235.14723519,0.00022668,2,"2025-09-20T08:10:45.113",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529887,1758355845123,"fUST",-1500.0,0.00022668,2,"2025-09-20T08:10:45.123",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529888,1758355845133,"fUST",-1500.0,0.00022668,2,"2025-09-20T08:10:45.133",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529889,1758355845143,"fUST",-4533.16,0.00022721,3,"2025-09-20T08:10:45.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529890,1758355845154,"fUST",-2266.58,0.00022721,3,"2025-09-20T08:10:45.154",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529891,1758355845164,"fUST",-1133.28,0.00022721,3,"2025-09-20T08:10:45.164",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529892,1758355845173,"fUST",-694.73,0.00022731,2,"2025-09-20T08:10:45.173",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529893,1758355845183,"fUST",-431.72,0.00022812,5,"2025-09-20T08:10:45.183",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529894,1758355845192,"fUST",-693.64891791,0.00022821,2,"2025-09-20T08:10:45.192",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529895,1758355845202,"fUST",-2771.82107596,0.00022821,2,"2025-09-20T08:10:45.202",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529896,1758355845212,"fUST",-809.75326966,0.00022832,2,"2025-09-20T08:10:45.212",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529897,1758355845222,"fUST",-3235.77406557,0.00022832,2,"2025-09-20T08:10:45.222",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529898,1758355845232,"fUST",-6000.0,0.00022888,2,"2025-09-20T08:10:45.232",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529899,1758355845241,"fUST",-480.0,0.00022889,2,"2025-09-20T08:10:45.241",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529900,1758355845251,"fUST",-776.36,0.00022889,2,"2025-09-20T08:10:45.251",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529901,1758355845260,"fUST",-1048.2,0.00022891,2,"2025-09-20T08:10:45.260",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529903,1758355845270,"fUST",-244.14898554,0.00022891,2,"2025-09-20T08:10:45.270",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529905,1758355845279,"fUST",-861.41,0.00022891,2,"2025-09-20T08:10:45.279",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529907,1758355845289,"fUST",-861.36,0.00022891,2,"2025-09-20T08:10:45.289",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529909,1758355845299,"fUST",-480.0,0.00022891,2,"2025-09-20T08:10:45.299",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529911,1758355845308,"fUST",-480.0,0.00022891,2,"2025-09-20T08:10:45.308",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529912,1758355845318,"fUST",-480.0,0.00022891,2,"2025-09-20T08:10:45.318",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529913,1758355845327,"fUST",-480.0,0.00022891,2,"2025-09-20T08:10:45.327",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529914,1758355845337,"fUST",-480.0,0.00022891,2,"2025-09-20T08:10:45.337",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529915,1758355845346,"fUST",-1317.33,0.00022892,2,"2025-09-20T08:10:45.346",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529918,1758355845356,"fUST",-480.0,0.00022894,2,"2025-09-20T08:10:45.356",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529920,1758355845366,"fUST",-612.47,0.00022894,2,"2025-09-20T08:10:45.366",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529922,1758355845375,"fUST",-387.98,0.00022894,2,"2025-09-20T08:10:45.375",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529923,1758355845385,"fUST",-480.0,0.00022894,2,"2025-09-20T08:10:45.385",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529924,1758355845395,"fUST",-480.0,0.00022894,2,"2025-09-20T08:10:45.395",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529925,1758355845405,"fUST",-630.4,0.00022894,2,"2025-09-20T08:10:45.405",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529926,1758355845415,"fUST",-1573.09,0.00022894,2,"2025-09-20T08:10:45.415",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529927,1758355845424,"fUST",-480.0,0.00022894,2,"2025-09-20T08:10:45.424",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529928,1758355845433,"fUST",-975.25,0.00022894,2,"2025-09-20T08:10:45.433",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529929,1758355845444,"fUST",-480.0,0.00022894,2,"2025-09-20T08:10:45.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529930,1758355845454,"fUST",-564.56,0.00022895,2,"2025-09-20T08:10:45.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529931,1758355845463,"fUST",-1221.88,0.00022895,2,"2025-09-20T08:10:45.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529932,1758355845473,"fUST",-447.18489739,0.00022895,2,"2025-09-20T08:10:45.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529933,1758355845483,"fUST",-480.0,0.00022899,2,"2025-09-20T08:10:45.483",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529934,1758355845492,"fUST",-593.14,0.00022899,2,"2025-09-20T08:10:45.492",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529935,1758355845502,"fUST",-480.0,0.00022899,2,"2025-09-20T08:10:45.502",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529936,1758355845512,"fUST",-3204.3,0.000229,2,"2025-09-20T08:10:45.512",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529937,1758355845521,"fUST",-734.64,0.00022901,2,"2025-09-20T08:10:45.521",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529938,1758355845531,"fUST",-1111.66,0.00022901,2,"2025-09-20T08:10:45.531",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529939,1758355845541,"fUST",-8481.12,0.00022903,2,"2025-09-20T08:10:45.541",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529940,1758355845550,"fUST",-480.0,0.00022903,2,"2025-09-20T08:10:45.550",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529941,1758355845560,"fUST",-987.75,0.00022903,2,"2025-09-20T08:10:45.560",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529942,1758355845570,"fUST",-179.74835231,0.00022936,2,"2025-09-20T08:10:45.570",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529943,1758355845580,"fUST",-848.27550084,0.00023,3,"2025-09-20T08:10:45.580",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529944,1758355845589,"fUST",-848.27550084,0.00023,2,"2025-09-20T08:10:45.589",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529945,1758355845599,"fUST",-218.03426629,0.00023,2,"2025-09-20T08:10:45.599",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529946,1758355845611,"fUST",-160.0,0.00023,2,"2025-09-20T08:10:45.611",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529947,1758355845621,"fUST",-160.0,0.00023,2,"2025-09-20T08:10:45.621",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529948,1758355845631,"fUST",-160.0,0.00023,2,"2025-09-20T08:10:45.631",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529949,1758355845640,"fUST",-160.0,0.00023,2,"2025-09-20T08:10:45.640",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529950,1758355845650,"fUST",-694.73,0.00023005,2,"2025-09-20T08:10:45.650",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529951,1758355845660,"fUST",-166.53949669,0.00023066,2,"2025-09-20T08:10:45.660",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529952,1758355845670,"fUST",-420.0,0.00023103,2,"2025-09-20T08:10:45.670",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529953,1758355845679,"fUST",-360.0,0.00023129,2,"2025-09-20T08:10:45.679",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529954,1758355845689,"fUST",-480.0,0.00023163,2,"2025-09-20T08:10:45.689",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529955,1758355845698,"fUST",-776.36,0.00023163,2,"2025-09-20T08:10:45.698",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529956,1758355845708,"fUST",-1048.2,0.00023165,2,"2025-09-20T08:10:45.708",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529957,1758355845718,"fUST",-861.41,0.00023165,2,"2025-09-20T08:10:45.718",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529958,1758355845727,"fUST",-861.36,0.00023165,2,"2025-09-20T08:10:45.727",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529959,1758355845736,"fUST",-480.0,0.00023165,2,"2025-09-20T08:10:45.736",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529960,1758355845746,"fUST",-480.0,0.00023165,2,"2025-09-20T08:10:45.746",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529961,1758355845838,"fUST",-480.0,0.00023165,2,"2025-09-20T08:10:45.838",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529962,1758355845851,"fUST",-480.0,0.00023165,2,"2025-09-20T08:10:45.851",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529963,1758355845861,"fUST",-480.0,0.00023165,2,"2025-09-20T08:10:45.861",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529964,1758355845871,"fUST",-1317.33,0.00023166,2,"2025-09-20T08:10:45.871",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529965,1758355845880,"fUST",-480.0,0.00023168,2,"2025-09-20T08:10:45.880",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529966,1758355845890,"fUST",-612.47,0.00023168,2,"2025-09-20T08:10:45.890",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529967,1758355845900,"fUST",-480.0,0.00023168,2,"2025-09-20T08:10:45.900",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529968,1758355845910,"fUST",-480.0,0.00023168,2,"2025-09-20T08:10:45.910",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529969,1758355845919,"fUST",-630.4,0.00023168,2,"2025-09-20T08:10:45.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529970,1758355845929,"fUST",-1573.09,0.00023168,2,"2025-09-20T08:10:45.929",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529971,1758355845939,"fUST",-480.0,0.00023168,2,"2025-09-20T08:10:45.939",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529972,1758355845948,"fUST",-975.25,0.00023168,2,"2025-09-20T08:10:45.948",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529973,1758355845958,"fUST",-480.0,0.00023168,2,"2025-09-20T08:10:45.958",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529974,1758355845968,"fUST",-564.56,0.00023169,2,"2025-09-20T08:10:45.968",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529975,1758355845978,"fUST",-1221.88,0.00023169,2,"2025-09-20T08:10:45.978",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529976,1758355845987,"fUST",-480.0,0.00023173,2,"2025-09-20T08:10:45.987",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529977,1758355845998,"fUST",-593.14,0.00023173,2,"2025-09-20T08:10:45.998",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529978,1758355846007,"fUST",-480.0,0.00023173,2,"2025-09-20T08:10:46.007",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529979,1758355846017,"fUST",-3204.3,0.00023174,2,"2025-09-20T08:10:46.017",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529980,1758355846027,"fUST",-734.64,0.00023175,2,"2025-09-20T08:10:46.027",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529981,1758355846036,"fUST",-1111.66,0.00023175,2,"2025-09-20T08:10:46.036",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529982,1758355846046,"fUST",-500.0,0.00023177,2,"2025-09-20T08:10:46.046",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529983,1758355846056,"fUST",-8481.12,0.00023177,2,"2025-09-20T08:10:46.056",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529984,1758355846066,"fUST",-480.0,0.00023177,2,"2025-09-20T08:10:46.066",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529985,1758355846078,"fUST",-987.75,0.00023177,2,"2025-09-20T08:10:46.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529986,1758355846087,"fUST",-218.5297479,0.00023216,2,"2025-09-20T08:10:46.087",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529987,1758355846097,"fUST",-1516.31286123,0.00023216,2,"2025-09-20T08:10:46.097",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529988,1758355846106,"fUST",-694.73,0.00023279,2,"2025-09-20T08:10:46.106",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529989,1758355846117,"fUST",-12167.05366582,0.00023395,2,"2025-09-20T08:10:46.117",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529990,1758355846127,"fUST",-966.0895509,0.00023426,2,"2025-09-20T08:10:46.127",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529991,1758355846136,"fUST",-3536.4160254,0.00023427,2,"2025-09-20T08:10:46.136",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529992,1758355846146,"fUST",-29514.7183933,0.00023427,2,"2025-09-20T08:10:46.146",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529993,1758355846158,"fUST",-7421.8621875,0.00023427,2,"2025-09-20T08:10:46.158",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529994,1758355846167,"fUST",-1612.2731075,0.00023427,2,"2025-09-20T08:10:46.167",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529995,1758355846177,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.177",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529996,1758355846188,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.188",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529997,1758355846198,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.198",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529998,1758355846208,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.208",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386529999,1758355846218,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530000,1758355846228,"fUST",-151.875404,0.00023427,7,"2025-09-20T08:10:46.228",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530001,1758355846237,"fUST",-151.0,0.00023427,7,"2025-09-20T08:10:46.237",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530002,1758355846248,"fUST",-208.62747714,0.00023437,2,"2025-09-20T08:10:46.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530003,1758355846258,"fUST",-776.36,0.00023437,2,"2025-09-20T08:10:46.258",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530004,1758355846267,"fUST",-1048.2,0.00023439,2,"2025-09-20T08:10:46.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530005,1758355846277,"fUST",-861.41,0.00023439,2,"2025-09-20T08:10:46.277",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530006,1758355846288,"fUST",-861.36,0.00023439,2,"2025-09-20T08:10:46.288",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530007,1758355846298,"fUST",-480.0,0.00023439,2,"2025-09-20T08:10:46.298",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530008,1758355846308,"fUST",-480.0,0.00023439,2,"2025-09-20T08:10:46.308",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530009,1758355846317,"fUST",-480.0,0.00023439,2,"2025-09-20T08:10:46.317",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530010,1758355846327,"fUST",-193.33,0.00023439,2,"2025-09-20T08:10:46.327",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530011,1758355846336,"fUST",-480.0,0.00023439,2,"2025-09-20T08:10:46.336",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530012,1758355846346,"fUST",-1000.0,0.0002344,2,"2025-09-20T08:10:46.346",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530013,1758355846356,"fUST",-1000.0,0.0002344,2,"2025-09-20T08:10:46.356",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530014,1758355846366,"fUST",-1004.67181011,0.0002344,2,"2025-09-20T08:10:46.366",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530015,1758355846376,"fUST",-124242.4849502,0.0002344,2,"2025-09-20T08:10:46.376",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530016,1758355846386,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.386",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530017,1758355846396,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.396",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530018,1758355846405,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.405",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530019,1758355846415,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.415",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530020,1758355846424,"fUST",-191.730319,0.0002344,7,"2025-09-20T08:10:46.424",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530021,1758355846434,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.434",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530022,1758355846444,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530023,1758355846454,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530024,1758355846463,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530025,1758355846473,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530026,1758355846483,"fUST",-515.449931,0.0002344,7,"2025-09-20T08:10:46.483",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530027,1758355846492,"fUST",-515.449931,0.0002344,7,"2025-09-20T08:10:46.492",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530028,1758355846501,"fUST",-515.449931,0.0002344,7,"2025-09-20T08:10:46.501",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530029,1758355846511,"fUST",-515.449931,0.0002344,7,"2025-09-20T08:10:46.511",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530030,1758355846520,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.520",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530031,1758355846530,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.530",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530032,1758355846540,"fUST",-151.437878,0.0002344,7,"2025-09-20T08:10:46.540",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530033,1758355846550,"fUST",-166.579602,0.0002344,7,"2025-09-20T08:10:46.550",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530034,1758355846559,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.559",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530035,1758355846568,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.568",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530036,1758355846578,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.578",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530037,1758355846587,"fUST",-292.024576,0.0002344,7,"2025-09-20T08:10:46.587",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530038,1758355846597,"fUST",-292.024576,0.0002344,7,"2025-09-20T08:10:46.597",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530039,1758355846606,"fUST",-292.024576,0.0002344,7,"2025-09-20T08:10:46.606",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530040,1758355846616,"fUST",-292.024576,0.0002344,7,"2025-09-20T08:10:46.616",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530041,1758355846626,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.626",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530042,1758355846635,"fUST",-153.575822,0.0002344,7,"2025-09-20T08:10:46.635",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530043,1758355846645,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.645",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530044,1758355846654,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.654",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530045,1758355846664,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.664",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530046,1758355846674,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.674",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530047,1758355846683,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.683",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530048,1758355846693,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.693",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530049,1758355846703,"fUST",-189.266195,0.0002344,7,"2025-09-20T08:10:46.703",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530050,1758355846713,"fUST",-189.266195,0.0002344,7,"2025-09-20T08:10:46.713",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530051,1758355846722,"fUST",-189.266195,0.0002344,7,"2025-09-20T08:10:46.722",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530052,1758355846731,"fUST",-189.266195,0.0002344,7,"2025-09-20T08:10:46.731",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530053,1758355846742,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.742",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530054,1758355846751,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.751",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530055,1758355846761,"fUST",-414.791872,0.0002344,7,"2025-09-20T08:10:46.761",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530056,1758355846771,"fUST",-414.791872,0.0002344,7,"2025-09-20T08:10:46.771",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530057,1758355846781,"fUST",-414.791872,0.0002344,7,"2025-09-20T08:10:46.781",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530058,1758355846790,"fUST",-414.791872,0.0002344,7,"2025-09-20T08:10:46.790",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530059,1758355846800,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.800",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530060,1758355846810,"fUST",-1317.33,0.0002344,2,"2025-09-20T08:10:46.810",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530061,1758355846820,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.820",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530062,1758355846830,"fUST",-154.604451,0.0002344,7,"2025-09-20T08:10:46.830",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530063,1758355846839,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.839",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530064,1758355846849,"fUST",-154.604451,0.0002344,7,"2025-09-20T08:10:46.849",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530065,1758355846859,"fUST",-154.604451,0.0002344,7,"2025-09-20T08:10:46.859",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530066,1758355846868,"fUST",-87.92103048,0.0002344,7,"2025-09-20T08:10:46.868",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530067,1758355846889,"fUST",-66.68342052,0.0002344,7,"2025-09-20T08:10:46.889",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530068,1758355846899,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.899",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530069,1758355846909,"fUST",-152.900561,0.0002344,7,"2025-09-20T08:10:46.909",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530070,1758355846919,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530071,1758355846928,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.928",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530072,1758355846938,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.938",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530073,1758355846948,"fUST",-152.084447,0.0002344,7,"2025-09-20T08:10:46.948",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530074,1758355846957,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.957",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530075,1758355846967,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.967",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530076,1758355846978,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.978",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530077,1758355846988,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.988",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530078,1758355846997,"fUST",-151.0,0.0002344,7,"2025-09-20T08:10:46.997",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530079,1758355847007,"fUST",-247.997397,0.0002344,7,"2025-09-20T08:10:47.007",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530080,1758355847017,"fUST",-151.431202,0.0002344,7,"2025-09-20T08:10:47.017",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530081,1758355847027,"fUST",-480.0,0.00023442,2,"2025-09-20T08:10:47.027",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530082,1758355847036,"fUST",-612.47,0.00023442,2,"2025-09-20T08:10:47.036",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530083,1758355847046,"fUST",-14.18018316,0.00023442,2,"2025-09-20T08:10:47.046",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530084,1758355847058,"fUST",-465.81981684,0.00023442,2,"2025-09-20T08:10:47.058",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530085,1758355847068,"fUST",-480.0,0.00023442,2,"2025-09-20T08:10:47.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530086,1758355847078,"fUST",-630.4,0.00023442,2,"2025-09-20T08:10:47.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530087,1758355847088,"fUST",-1573.09,0.00023442,2,"2025-09-20T08:10:47.088",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530088,1758355847098,"fUST",-480.0,0.00023442,2,"2025-09-20T08:10:47.098",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530089,1758355847109,"fUST",-405.56675004,0.00023442,2,"2025-09-20T08:10:47.109",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530090,1758355847121,"fUST",-569.68324996,0.00023442,2,"2025-09-20T08:10:47.121",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530091,1758355847131,"fUST",-497.83438589,0.00023442,2,"2025-09-20T08:10:47.131",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530092,1758355847142,"fUST",-564.56,0.00023443,2,"2025-09-20T08:10:47.142",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530093,1758355847151,"fUST",-1221.88,0.00023443,2,"2025-09-20T08:10:47.151",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530094,1758355847161,"fUST",-480.0,0.00023447,2,"2025-09-20T08:10:47.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530095,1758355847171,"fUST",-593.14,0.00023447,2,"2025-09-20T08:10:47.171",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530096,1758355847181,"fUST",-480.0,0.00023447,2,"2025-09-20T08:10:47.181",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530097,1758355847191,"fUST",-3204.3,0.00023448,2,"2025-09-20T08:10:47.191",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530098,1758355847201,"fUST",-734.64,0.00023449,2,"2025-09-20T08:10:47.201",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530099,1758355847210,"fUST",-1111.66,0.00023449,2,"2025-09-20T08:10:47.210",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530100,1758355847220,"fUST",-500.0,0.00023451,2,"2025-09-20T08:10:47.220",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530101,1758355847230,"fUST",-151.0,0.00023451,7,"2025-09-20T08:10:47.230",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530102,1758355847240,"fUST",-157.240688,0.00023451,7,"2025-09-20T08:10:47.240",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530103,1758355847249,"fUST",-170.821631,0.00023451,7,"2025-09-20T08:10:47.249",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530104,1758355847259,"fUST",-170.821631,0.00023451,7,"2025-09-20T08:10:47.259",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530105,1758355847269,"fUST",-170.821631,0.00023451,7,"2025-09-20T08:10:47.269",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530106,1758355847279,"fUST",-170.821631,0.00023451,7,"2025-09-20T08:10:47.279",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530107,1758355847288,"fUST",-151.0,0.00023451,7,"2025-09-20T08:10:47.288",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530108,1758355847298,"fUST",-151.0,0.00023451,7,"2025-09-20T08:10:47.298",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530109,1758355847308,"fUST",-151.0,0.00023451,7,"2025-09-20T08:10:47.308",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530110,1758355847318,"fUST",-8481.12,0.00023451,2,"2025-09-20T08:10:47.318",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530111,1758355847328,"fUST",-480.0,0.00023451,2,"2025-09-20T08:10:47.328",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530112,1758355847338,"fUST",-987.75,0.00023451,2,"2025-09-20T08:10:47.338",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530113,1758355847347,"fUST",-500.0,0.00023473,2,"2025-09-20T08:10:47.347",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530114,1758355847357,"fUST",-500.64982364,0.00023473,2,"2025-09-20T08:10:47.357",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530115,1758355847367,"fUST",-506.61369115,0.00023473,2,"2025-09-20T08:10:47.367",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530116,1758355847376,"fUST",-500.0,0.00023473,2,"2025-09-20T08:10:47.376",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530117,1758355847386,"fUST",-2274.53844407,0.000235,7,"2025-09-20T08:10:47.386",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530118,1758355847401,"fUST",-2477.99155593,0.000235,7,"2025-09-20T08:10:47.401",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530119,1758355847411,"fUST",-151.0,0.00023553,7,"2025-09-20T08:10:47.411",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530120,1758355847420,"fUST",-151.0,0.00023553,7,"2025-09-20T08:10:47.420",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530121,1758355847430,"fUST",-287.921704,0.00023553,7,"2025-09-20T08:10:47.430",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530122,1758355847440,"fUST",-694.73,0.00023553,2,"2025-09-20T08:10:47.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530123,1758355847450,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.450",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530124,1758355847459,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.459",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530125,1758355847469,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.469",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530126,1758355847478,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.478",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530127,1758355847488,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.488",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530128,1758355847498,"fUST",-200.0,0.00023561,2,"2025-09-20T08:10:47.498",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530129,1758355847508,"fUST",-257.95918045,0.00023561,2,"2025-09-20T08:10:47.508",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530130,1758355847518,"fUST",-460.0,0.00023677,2,"2025-09-20T08:10:47.518",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530131,1758355847528,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.528",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530132,1758355847538,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.538",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530133,1758355847548,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.548",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530134,1758355847558,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.558",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530135,1758355847568,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.568",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530136,1758355847577,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.577",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530137,1758355847587,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.587",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530138,1758355847597,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.597",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530139,1758355847606,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.606",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530140,1758355847616,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.616",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530141,1758355847626,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.626",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530142,1758355847636,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:47.636",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530143,1758355847645,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.645",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530144,1758355847655,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.655",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530145,1758355847665,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.665",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530146,1758355847675,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530147,1758355847684,"fUST",-181.08010149,0.00023692,2,"2025-09-20T08:10:47.684",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530148,1758355847694,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.694",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530149,1758355847703,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.703",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530150,1758355847713,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.713",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530151,1758355847723,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.723",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530152,1758355847732,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.732",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530153,1758355847743,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.743",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530154,1758355847753,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.753",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530155,1758355847763,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.763",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530156,1758355847772,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.772",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530157,1758355847782,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.782",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530158,1758355847791,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.791",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530159,1758355847801,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.801",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530160,1758355847811,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.811",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530161,1758355847821,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.821",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530162,1758355847830,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.830",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530163,1758355847840,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.840",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530164,1758355847850,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.850",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530165,1758355847859,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.859",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530166,1758355847871,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.871",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530167,1758355847880,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.880",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530168,1758355847890,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.890",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530169,1758355847900,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.900",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530170,1758355847910,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.910",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530171,1758355847921,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.921",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530172,1758355847931,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.931",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530173,1758355847941,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.941",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530174,1758355847950,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.950",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530175,1758355847960,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:47.960",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530176,1758355847970,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:47.970",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530177,1758355847981,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.981",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530178,1758355847991,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:47.991",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530179,1758355848000,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.000",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530180,1758355848094,"fUST",-266.85813571,0.00023692,2,"2025-09-20T08:10:48.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530181,1758355848105,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.105",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530182,1758355848115,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.115",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530183,1758355848125,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.125",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530184,1758355848136,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.136",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530185,1758355848146,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.146",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530186,1758355848156,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.156",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530187,1758355848166,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.166",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530188,1758355848176,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.176",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530189,1758355848187,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.187",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530190,1758355848198,"fUST",-152.311063,0.00023692,2,"2025-09-20T08:10:48.198",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530191,1758355848208,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.208",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530192,1758355848218,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530193,1758355848228,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.228",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530194,1758355848238,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.238",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530195,1758355848248,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530196,1758355848257,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.257",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530197,1758355848267,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530198,1758355848277,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.277",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530199,1758355848287,"fUST",-176.36474318,0.00023692,2,"2025-09-20T08:10:48.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530200,1758355848296,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.296",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530201,1758355848306,"fUST",-182.98365671,0.00023692,2,"2025-09-20T08:10:48.306",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530202,1758355848315,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.315",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530203,1758355848325,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.325",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530204,1758355848335,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.335",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530205,1758355848345,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.345",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530206,1758355848355,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.355",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530207,1758355848364,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.364",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530208,1758355848374,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.374",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530209,1758355848384,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.384",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530210,1758355848394,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.394",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530211,1758355848404,"fUST",-1000.0,0.00023692,2,"2025-09-20T08:10:48.404",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530212,1758355848414,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.414",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530213,1758355848425,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.425",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530214,1758355848434,"fUST",-1003.12527388,0.00023692,2,"2025-09-20T08:10:48.434",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530215,1758355848445,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.445",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530216,1758355848455,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.455",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530217,1758355848464,"fUST",-500.0,0.00023692,2,"2025-09-20T08:10:48.464",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530218,1758355848474,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.474",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530219,1758355848484,"fUST",-182.99536833,0.00023692,2,"2025-09-20T08:10:48.484",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530220,1758355848494,"fUST",-151.0,0.00023692,2,"2025-09-20T08:10:48.494",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530221,1758355848504,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.504",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530222,1758355848514,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.514",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530223,1758355848524,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.524",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530224,1758355848535,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.535",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530225,1758355848545,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.545",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530226,1758355848555,"fUST",-189.56778123,0.00023692,2,"2025-09-20T08:10:48.555",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530227,1758355848565,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.565",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530228,1758355848575,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.575",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530229,1758355848585,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.585",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530230,1758355848595,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.595",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530231,1758355848604,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.604",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530232,1758355848614,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.614",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530233,1758355848623,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.623",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530234,1758355848633,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.633",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530235,1758355848643,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.643",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530236,1758355848652,"fUST",-250.0,0.00023692,2,"2025-09-20T08:10:48.652",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530237,1758355848662,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.662",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530238,1758355848673,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.673",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530239,1758355848682,"fUST",-319.368859,0.00023692,7,"2025-09-20T08:10:48.682",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530240,1758355848692,"fUST",-319.368859,0.00023692,7,"2025-09-20T08:10:48.692",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530241,1758355848702,"fUST",-319.368859,0.00023692,7,"2025-09-20T08:10:48.702",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530242,1758355848711,"fUST",-319.368859,0.00023692,7,"2025-09-20T08:10:48.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530243,1758355848721,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530244,1758355848730,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530245,1758355848740,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.740",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530246,1758355848749,"fUST",-156.312319,0.00023692,7,"2025-09-20T08:10:48.749",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530247,1758355848759,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.759",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530248,1758355848769,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.769",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530249,1758355848779,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.779",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530250,1758355848789,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.789",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530251,1758355848799,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.799",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530252,1758355848808,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530253,1758355848818,"fUST",-151.0,0.00023692,7,"2025-09-20T08:10:48.818",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530254,1758355848827,"fUST",-151.743909,0.00023692,7,"2025-09-20T08:10:48.827",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530255,1758355848838,"fUST",-776.36,0.00023711,2,"2025-09-20T08:10:48.838",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530256,1758355848848,"fUST",-1048.2,0.00023713,2,"2025-09-20T08:10:48.848",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530257,1758355848858,"fUST",-861.41,0.00023713,2,"2025-09-20T08:10:48.858",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530258,1758355848869,"fUST",-861.36,0.00023713,2,"2025-09-20T08:10:48.869",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530259,1758355848879,"fUST",-580.46428227,0.00023713,2,"2025-09-20T08:10:48.879",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530260,1758355848888,"fUST",-480.0,0.00023713,2,"2025-09-20T08:10:48.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530261,1758355848898,"fUST",-275.35243387,0.00023713,2,"2025-09-20T08:10:48.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530262,1758355848907,"fUST",-480.0,0.00023713,2,"2025-09-20T08:10:48.907",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530263,1758355848917,"fUST",-1317.33,0.00023714,2,"2025-09-20T08:10:48.917",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530264,1758355848927,"fUST",-480.0,0.00023716,2,"2025-09-20T08:10:48.927",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530265,1758355848937,"fUST",-612.47,0.00023716,2,"2025-09-20T08:10:48.937",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530266,1758355848949,"fUST",-480.0,0.00023716,2,"2025-09-20T08:10:48.949",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530267,1758355848959,"fUST",-527.54,0.00023716,2,"2025-09-20T08:10:48.959",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530268,1758355848969,"fUST",-630.4,0.00023716,2,"2025-09-20T08:10:48.969",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530269,1758355848979,"fUST",-1573.09,0.00023716,2,"2025-09-20T08:10:48.979",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530270,1758355848989,"fUST",-480.0,0.00023716,2,"2025-09-20T08:10:48.989",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530271,1758355848999,"fUST",-975.25,0.00023716,2,"2025-09-20T08:10:48.999",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530272,1758355849009,"fUST",-564.56,0.00023717,2,"2025-09-20T08:10:49.009",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530273,1758355849019,"fUST",-1221.88,0.00023717,2,"2025-09-20T08:10:49.019",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530274,1758355849029,"fUST",-480.0,0.00023721,2,"2025-09-20T08:10:49.029",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530275,1758355849039,"fUST",-593.14,0.00023721,2,"2025-09-20T08:10:49.039",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530276,1758355849049,"fUST",-480.0,0.00023721,2,"2025-09-20T08:10:49.049",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530277,1758355849059,"fUST",-3204.3,0.00023722,2,"2025-09-20T08:10:49.059",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530278,1758355849068,"fUST",-734.64,0.00023723,2,"2025-09-20T08:10:49.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530279,1758355849078,"fUST",-1111.66,0.00023723,2,"2025-09-20T08:10:49.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530280,1758355849087,"fUST",-500.0,0.00023725,2,"2025-09-20T08:10:49.087",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530281,1758355849099,"fUST",-8481.12,0.00023725,2,"2025-09-20T08:10:49.099",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530282,1758355849110,"fUST",-480.0,0.00023725,2,"2025-09-20T08:10:49.110",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530283,1758355849121,"fUST",-987.75,0.00023725,2,"2025-09-20T08:10:49.121",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530284,1758355849131,"fUST",-694.73,0.00023827,2,"2025-09-20T08:10:49.131",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530285,1758355849143,"fUST",-776.36,0.00023985,2,"2025-09-20T08:10:49.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530286,1758355849153,"fUST",-1048.2,0.00023987,2,"2025-09-20T08:10:49.153",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530287,1758355849163,"fUST",-861.41,0.00023987,2,"2025-09-20T08:10:49.163",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530288,1758355849174,"fUST",-861.36,0.00023987,2,"2025-09-20T08:10:49.174",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530289,1758355849184,"fUST",-563.44327552,0.00023987,2,"2025-09-20T08:10:49.184",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530290,1758355849195,"fUST",-480.0,0.00023987,2,"2025-09-20T08:10:49.195",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530291,1758355849206,"fUST",-1317.33,0.00023988,2,"2025-09-20T08:10:49.206",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530292,1758355849216,"fUST",-151.0,0.0002399,7,"2025-09-20T08:10:49.216",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530293,1758355849226,"fUST",-480.0,0.0002399,2,"2025-09-20T08:10:49.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530294,1758355849236,"fUST",-612.47,0.0002399,2,"2025-09-20T08:10:49.236",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530295,1758355849246,"fUST",-480.0,0.0002399,2,"2025-09-20T08:10:49.246",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530296,1758355849256,"fUST",-630.4,0.0002399,2,"2025-09-20T08:10:49.256",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530297,1758355849265,"fUST",-1573.09,0.0002399,2,"2025-09-20T08:10:49.265",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530298,1758355849275,"fUST",-480.0,0.0002399,2,"2025-09-20T08:10:49.275",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530299,1758355849285,"fUST",-975.25,0.0002399,2,"2025-09-20T08:10:49.285",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530300,1758355849295,"fUST",-564.56,0.00023991,2,"2025-09-20T08:10:49.295",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530301,1758355849305,"fUST",-1221.88,0.00023991,2,"2025-09-20T08:10:49.305",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530302,1758355849315,"fUST",-480.0,0.00023995,2,"2025-09-20T08:10:49.315",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530303,1758355849325,"fUST",-593.14,0.00023995,2,"2025-09-20T08:10:49.325",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530304,1758355849335,"fUST",-264.84737068,0.00023995,2,"2025-09-20T08:10:49.335",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530305,1758355849345,"fUST",-3204.3,0.00023996,2,"2025-09-20T08:10:49.345",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530306,1758355849355,"fUST",-734.64,0.00023997,2,"2025-09-20T08:10:49.355",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530307,1758355849364,"fUST",-1111.66,0.00023997,2,"2025-09-20T08:10:49.364",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530308,1758355849374,"fUST",-500.0,0.00023999,2,"2025-09-20T08:10:49.374",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530309,1758355849384,"fUST",-8481.12,0.00023999,2,"2025-09-20T08:10:49.384",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530310,1758355849393,"fUST",-480.0,0.00023999,2,"2025-09-20T08:10:49.393",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530311,1758355849403,"fUST",-987.75,0.00023999,2,"2025-09-20T08:10:49.403",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530312,1758355849412,"fUST",-848.27550084,0.00024,7,"2025-09-20T08:10:49.412",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530313,1758355849422,"fUST",-1000.0,0.00024021,2,"2025-09-20T08:10:49.422",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530314,1758355849431,"fUST",-1000.0,0.00024021,2,"2025-09-20T08:10:49.431",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530315,1758355849442,"fUST",-2725.1482802,0.00024022,2,"2025-09-20T08:10:49.442",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530316,1758355849452,"fUST",-382.19811689,0.00024022,2,"2025-09-20T08:10:49.452",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530317,1758355849462,"fUST",-1528.79246758,0.00024022,2,"2025-09-20T08:10:49.462",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530318,1758355849471,"fUST",-3436.343269,0.00024022,2,"2025-09-20T08:10:49.471",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530319,1758355849480,"fUST",-628.0,0.0002407,2,"2025-09-20T08:10:49.480",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530320,1758355849490,"fUST",-165.765,0.00024101,6,"2025-09-20T08:10:49.490",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530321,1758355849499,"fUST",-694.73,0.00024101,2,"2025-09-20T08:10:49.499",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530322,1758355849509,"fUST",-1173.50382889,0.00024152,2,"2025-09-20T08:10:49.509",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530323,1758355849519,"fUST",-560.0,0.00024225,2,"2025-09-20T08:10:49.519",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530324,1758355849528,"fUST",-776.36,0.00024259,2,"2025-09-20T08:10:49.528",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530325,1758355849537,"fUST",-1048.2,0.00024261,2,"2025-09-20T08:10:49.537",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530326,1758355849547,"fUST",-861.41,0.00024261,2,"2025-09-20T08:10:49.547",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530327,1758355849557,"fUST",-861.36,0.00024261,2,"2025-09-20T08:10:49.557",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530328,1758355849566,"fUST",-480.0,0.00024261,2,"2025-09-20T08:10:49.566",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530329,1758355849576,"fUST",-1317.33,0.00024262,2,"2025-09-20T08:10:49.576",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530330,1758355849585,"fUST",-480.0,0.00024264,2,"2025-09-20T08:10:49.585",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530331,1758355849595,"fUST",-612.47,0.00024264,2,"2025-09-20T08:10:49.595",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530332,1758355849605,"fUST",-588.31,0.00024264,2,"2025-09-20T08:10:49.605",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530333,1758355849615,"fUST",-630.4,0.00024264,2,"2025-09-20T08:10:49.615",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530334,1758355849625,"fUST",-1573.09,0.00024264,2,"2025-09-20T08:10:49.625",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530335,1758355849635,"fUST",-480.0,0.00024264,2,"2025-09-20T08:10:49.635",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530336,1758355849644,"fUST",-975.25,0.00024264,2,"2025-09-20T08:10:49.644",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530337,1758355849654,"fUST",-564.56,0.00024265,2,"2025-09-20T08:10:49.654",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530338,1758355849663,"fUST",-1221.88,0.00024265,2,"2025-09-20T08:10:49.663",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530339,1758355849673,"fUST",-480.0,0.00024269,2,"2025-09-20T08:10:49.673",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530340,1758355849683,"fUST",-593.14,0.00024269,2,"2025-09-20T08:10:49.683",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530341,1758355849692,"fUST",-3204.3,0.0002427,2,"2025-09-20T08:10:49.692",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530342,1758355849702,"fUST",-734.64,0.00024271,2,"2025-09-20T08:10:49.702",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530343,1758355849712,"fUST",-1111.66,0.00024271,2,"2025-09-20T08:10:49.712",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530344,1758355849721,"fUST",-500.0,0.00024273,2,"2025-09-20T08:10:49.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530345,1758355849731,"fUST",-8481.12,0.00024273,2,"2025-09-20T08:10:49.731",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530346,1758355849741,"fUST",-190.36412377,0.00024273,2,"2025-09-20T08:10:49.741",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530347,1758355849750,"fUST",-987.75,0.00024273,2,"2025-09-20T08:10:49.750",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530348,1758355849760,"fUST",-246.11226028,0.00024306,7,"2025-09-20T08:10:49.760",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530349,1758355849769,"fUST",-189.266195,0.00024375,7,"2025-09-20T08:10:49.769",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530350,1758355849779,"fUST",-189.266195,0.00024375,7,"2025-09-20T08:10:49.779",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530351,1758355849788,"fUST",-189.266195,0.00024375,7,"2025-09-20T08:10:49.788",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530352,1758355849798,"fUST",-189.266195,0.00024375,7,"2025-09-20T08:10:49.798",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530353,1758355849807,"fUST",-151.0,0.00024375,7,"2025-09-20T08:10:49.807",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530354,1758355849818,"fUST",-151.0,0.00024375,7,"2025-09-20T08:10:49.818",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530355,1758355849827,"fUST",-414.791872,0.00024375,7,"2025-09-20T08:10:49.827",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530356,1758355849838,"fUST",-414.791872,0.00024375,7,"2025-09-20T08:10:49.838",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530357,1758355849848,"fUST",-414.791872,0.00024375,7,"2025-09-20T08:10:49.848",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530358,1758355849857,"fUST",-414.791872,0.00024375,7,"2025-09-20T08:10:49.857",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530359,1758355849868,"fUST",-694.73,0.00024375,2,"2025-09-20T08:10:49.868",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530360,1758355849878,"fUST",-151.0,0.00024375,7,"2025-09-20T08:10:49.878",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530361,1758355849888,"fUST",-159.856233,0.00024375,7,"2025-09-20T08:10:49.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530362,1758355849898,"fUST",-154.604451,0.00024375,7,"2025-09-20T08:10:49.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530363,1758355849908,"fUST",-151.0,0.00024375,7,"2025-09-20T08:10:49.908",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530364,1758355849919,"fUST",-154.604451,0.00024375,7,"2025-09-20T08:10:49.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530365,1758355849929,"fUST",-154.604451,0.00024375,7,"2025-09-20T08:10:49.929",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530366,1758355849939,"fUST",-154.604451,0.00024375,7,"2025-09-20T08:10:49.939",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530367,1758355849949,"fUST",-153.283506,0.00024375,7,"2025-09-20T08:10:49.949",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530368,1758355849959,"fUST",-151.0,0.00024375,7,"2025-09-20T08:10:49.959",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530369,1758355849968,"fUST",-151.0,0.00024379,7,"2025-09-20T08:10:49.968",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530370,1758355849977,"fUST",-151.0,0.00024379,7,"2025-09-20T08:10:49.977",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530371,1758355849987,"fUST",-151.0,0.00024379,7,"2025-09-20T08:10:49.987",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530372,1758355849996,"fUST",-151.0,0.00024379,7,"2025-09-20T08:10:49.996",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530373,1758355850005,"fUST",-151.0,0.00024379,7,"2025-09-20T08:10:50.005",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530374,1758355850015,"fUST",-628.0,0.00024411,2,"2025-09-20T08:10:50.015",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530375,1758355850025,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.025",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530376,1758355850035,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.035",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530377,1758355850045,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.045",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530378,1758355850054,"fUST",-292.024576,0.00024436,7,"2025-09-20T08:10:50.054",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530379,1758355850063,"fUST",-292.024576,0.00024436,7,"2025-09-20T08:10:50.063",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530380,1758355850074,"fUST",-292.024576,0.00024436,7,"2025-09-20T08:10:50.074",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530381,1758355850084,"fUST",-292.024576,0.00024436,7,"2025-09-20T08:10:50.084",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530382,1758355850094,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530383,1758355850183,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.183",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530384,1758355850193,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.193",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530385,1758355850203,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.203",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530386,1758355850212,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.212",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530387,1758355850223,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.223",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530388,1758355850232,"fUST",-151.0,0.00024436,7,"2025-09-20T08:10:50.232",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530389,1758355850243,"fUST",-776.36,0.00024533,2,"2025-09-20T08:10:50.243",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530390,1758355850253,"fUST",-1048.2,0.00024535,2,"2025-09-20T08:10:50.253",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530391,1758355850263,"fUST",-861.41,0.00024535,2,"2025-09-20T08:10:50.263",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530392,1758355850273,"fUST",-861.36,0.00024535,2,"2025-09-20T08:10:50.273",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530393,1758355850282,"fUST",-480.0,0.00024535,2,"2025-09-20T08:10:50.282",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530394,1758355850292,"fUST",-1317.33,0.00024536,2,"2025-09-20T08:10:50.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530395,1758355850301,"fUST",-480.0,0.00024538,2,"2025-09-20T08:10:50.301",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530396,1758355850311,"fUST",-612.47,0.00024538,2,"2025-09-20T08:10:50.311",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530397,1758355850320,"fUST",-630.4,0.00024538,2,"2025-09-20T08:10:50.320",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530398,1758355850330,"fUST",-1573.09,0.00024538,2,"2025-09-20T08:10:50.330",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530399,1758355850340,"fUST",-449.63,0.00024538,2,"2025-09-20T08:10:50.340",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530400,1758355850350,"fUST",-975.25,0.00024538,2,"2025-09-20T08:10:50.350",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530401,1758355850359,"fUST",-151.0,0.00024539,7,"2025-09-20T08:10:50.359",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530402,1758355850370,"fUST",-151.0,0.00024539,7,"2025-09-20T08:10:50.370",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530403,1758355850380,"fUST",-151.0,0.00024539,7,"2025-09-20T08:10:50.380",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530404,1758355850389,"fUST",-151.0,0.00024539,7,"2025-09-20T08:10:50.389",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530405,1758355850399,"fUST",-564.56,0.00024539,2,"2025-09-20T08:10:50.399",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530406,1758355850409,"fUST",-1221.88,0.00024539,2,"2025-09-20T08:10:50.409",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530407,1758355850420,"fUST",-530.05,0.00024543,2,"2025-09-20T08:10:50.420",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530408,1758355850429,"fUST",-593.14,0.00024543,2,"2025-09-20T08:10:50.429",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530409,1758355850439,"fUST",-539.0,0.00024543,2,"2025-09-20T08:10:50.439",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530410,1758355850451,"fUST",-3204.3,0.00024544,2,"2025-09-20T08:10:50.451",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530411,1758355850461,"fUST",-734.64,0.00024545,2,"2025-09-20T08:10:50.461",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530412,1758355850471,"fUST",-1111.66,0.00024545,2,"2025-09-20T08:10:50.471",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530413,1758355850480,"fUST",-500.0,0.00024547,2,"2025-09-20T08:10:50.480",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530414,1758355850490,"fUST",-8481.12,0.00024547,2,"2025-09-20T08:10:50.490",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530415,1758355850499,"fUST",-500.91065308,0.00024568,2,"2025-09-20T08:10:50.499",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530416,1758355850508,"fUST",-1011.67407405,0.00024568,2,"2025-09-20T08:10:50.508",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530417,1758355850518,"fUST",-539.0,0.00024631,2,"2025-09-20T08:10:50.518",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530418,1758355850527,"fUST",-151.0,0.00024649,7,"2025-09-20T08:10:50.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530419,1758355850537,"fUST",-92.76567539,0.00024649,7,"2025-09-20T08:10:50.537",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530420,1758355850612,"fUST",-58.23432461,0.00024649,7,"2025-09-20T08:10:50.612",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530421,1758355850623,"fUST",-151.0,0.00024649,7,"2025-09-20T08:10:50.623",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530422,1758355850632,"fUST",-515.449931,0.00024649,7,"2025-09-20T08:10:50.632",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530423,1758355850643,"fUST",-515.449931,0.00024649,7,"2025-09-20T08:10:50.643",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530424,1758355850652,"fUST",-515.449931,0.00024649,7,"2025-09-20T08:10:50.652",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530425,1758355850662,"fUST",-425.50674971,0.00024649,7,"2025-09-20T08:10:50.662",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530426,1758355850675,"fUST",-89.94318129,0.00024649,7,"2025-09-20T08:10:50.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530427,1758355850685,"fUST",-151.0,0.00024649,7,"2025-09-20T08:10:50.685",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530428,1758355850695,"fUST",-151.0,0.00024649,7,"2025-09-20T08:10:50.695",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530429,1758355850706,"fUST",-694.73,0.00024649,2,"2025-09-20T08:10:50.706",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530430,1758355850716,"fUST",-12544.9926077,0.0002465,2,"2025-09-20T08:10:50.716",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530431,1758355850982,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:50.982",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530432,1758355850992,"fUST",-252.01054946,0.00021244,2,"2025-09-20T08:10:50.992",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530433,1758355851001,"fUST",-177.76237682,0.00021244,2,"2025-09-20T08:10:51.001",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530434,1758355851011,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.011",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530435,1758355851020,"fUST",-508.61908772,0.00021244,2,"2025-09-20T08:10:51.020",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530436,1758355851036,"fUST",-141.31672121,0.00021244,2,"2025-09-20T08:10:51.036",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530437,1758355851046,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.046",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530438,1758355851056,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.056",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530439,1758355851072,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.072",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530440,1758355851081,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.081",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530441,1758355851092,"fUST",-399.49161031,0.00021244,2,"2025-09-20T08:10:51.092",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530442,1758355851104,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.104",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530443,1758355851114,"fUST",-500.0,0.00021244,2,"2025-09-20T08:10:51.114",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530444,1758355851123,"fUST",-10.04059648,0.00021244,2,"2025-09-20T08:10:51.123",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530460,1758356144287,"fUST",182.1925645,0.00020246,2,"2025-09-20T08:15:44.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530461,1758356144310,"fUST",9817.8074355,0.00020246,2,"2025-09-20T08:15:44.310",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530462,1758356188305,"fUST",182.2025645,0.000202,2,"2025-09-20T08:16:28.305",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530463,1758356188334,"fUST",106.76694307,0.000202,2,"2025-09-20T08:16:28.334",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530464,1758356386117,"fUST",9893.24305693,0.0002025,2,"2025-09-20T08:19:46.117",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530465,1758356386140,"fUST",1065.29363717,0.0002025,2,"2025-09-20T08:19:46.140",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530466,1758356420637,"fUST",186.621702,0.0002025,2,"2025-09-20T08:20:20.637",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530469,1758356696774,"fUST",160.0,0.000207,2,"2025-09-20T08:24:56.774",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530470,1758356720960,"fUST",321.0,0.000207,2,"2025-09-20T08:25:20.960",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530477,1758356843130,"fUST",-228.80678599,0.00021142,2,"2025-09-20T08:27:23.130",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530478,1758356848617,"fUST",467.52257728,0.00020313,2,"2025-09-20T08:27:28.617",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530479,1758356850847,"fUST",1868.22021879,0.00020313,2,"2025-09-20T08:27:30.847",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530483,1758356896006,"fUST",5931.35186476,0.000125,2,"2025-09-20T08:28:16.006",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530484,1758356896027,"fUST",5550.88959262,0.000125,2,"2025-09-20T08:28:16.027",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530485,1758356906416,"fUST",2344.0,0.00029392,60,"2025-09-20T08:28:26.416",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530486,1758356909669,"fUST",285.16719686,0.0001,2,"2025-09-20T08:28:29.669",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530487,1758356912627,"fUST",203764.30714007,0.00029392,120,"2025-09-20T08:28:32.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530489,1758356924092,"fUST",512.55678683,0.00025,120,"2025-09-20T08:28:44.092",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530494,1758356927598,"fUST",290.735736,0.00020237,2,"2025-09-20T08:28:47.598",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530495,1758356954891,"fUST",425.69190682,0.00020598,2,"2025-09-20T08:29:14.891",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530526,1758357032082,"fUST",-198.38936905,0.00021071,2,"2025-09-20T08:30:32.082",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530527,1758357032092,"fUST",-583.1049066,0.00021139,2,"2025-09-20T08:30:32.092",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530528,1758357032102,"fUST",-160.0,0.00021145,2,"2025-09-20T08:30:32.102",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530529,1758357032111,"fUST",-248.81423401,0.000212,2,"2025-09-20T08:30:32.111",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530530,1758357032120,"fUST",-300.0,0.00021234,2,"2025-09-20T08:30:32.120",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530531,1758357032129,"fUST",-342.08673377,0.00021235,2,"2025-09-20T08:30:32.129",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530532,1758357032138,"fUST",-571.46521942,0.00021235,2,"2025-09-20T08:30:32.138",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530537,1758357032148,"fUST",-462.63829158,0.00021235,2,"2025-09-20T08:30:32.148",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530538,1758357032158,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.158",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530540,1758357032167,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.167",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530541,1758357032177,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.177",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530542,1758357032187,"fUST",-574.94912282,0.00021235,2,"2025-09-20T08:30:32.187",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530543,1758357032196,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.196",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530544,1758357032206,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.206",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530545,1758357032217,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.217",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530547,1758357032226,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530548,1758357032236,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.236",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530550,1758357032245,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.245",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530552,1758357032254,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.254",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530553,1758357032264,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.264",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530554,1758357032274,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.274",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530556,1758357032283,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.283",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530558,1758357032294,"fUST",-202.09972825,0.00021235,2,"2025-09-20T08:30:32.294",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530560,1758357032303,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.303",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530562,1758357032312,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.312",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530564,1758357032322,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.322",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530566,1758357032331,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530568,1758357032340,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.340",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530569,1758357032350,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.350",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530570,1758357032359,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.359",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530571,1758357032369,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.369",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530572,1758357032379,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.379",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530573,1758357032388,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.388",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530574,1758357032397,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.397",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530575,1758357032406,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.406",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530576,1758357032416,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.416",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530577,1758357032425,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.425",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530578,1758357032435,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.435",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530579,1758357032444,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530580,1758357032454,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530581,1758357032463,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530582,1758357032473,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530583,1758357032482,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.482",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530584,1758357032491,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.491",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530585,1758357032501,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:32.501",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530586,1758357032511,"fUST",-153.77131143,0.00021235,2,"2025-09-20T08:30:32.511",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530648,1758357039946,"fUST",-261.17647068,0.00021234,2,"2025-09-20T08:30:39.946",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530650,1758357039956,"fUST",-346.22868856,0.00021235,2,"2025-09-20T08:30:39.956",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530652,1758357039965,"fUST",-500.0,0.00021235,2,"2025-09-20T08:30:39.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530654,1758357039974,"fUST",-1044.69434064,0.00021235,2,"2025-09-20T08:30:39.974",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530656,1758357039983,"fUST",-480.0,0.00021236,2,"2025-09-20T08:30:39.983",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530658,1758357039993,"fUST",-480.0,0.00021236,2,"2025-09-20T08:30:39.993",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530659,1758357040002,"fUST",-595.51,0.00021236,2,"2025-09-20T08:30:40.002",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530661,1758357040011,"fUST",-885.8,0.00021236,2,"2025-09-20T08:30:40.011",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530663,1758357040020,"fUST",-181.88126864,0.00021239,2,"2025-09-20T08:30:40.020",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530801,1758357097873,"fUST",218.9053262,0.00020244,2,"2025-09-20T08:31:37.873",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530802,1758357251949,"fUST",3228.6202415,0.00020241,2,"2025-09-20T08:34:11.949",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530803,1758357251974,"fUST",1281.1070269,0.00020241,2,"2025-09-20T08:34:11.974",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530822,1758357343787,"fUST",213.0,0.00027,120,"2025-09-20T08:35:43.787",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530823,1758357376100,"fUST",394.82982954,0.00020313,2,"2025-09-20T08:36:16.100",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530824,1758357378366,"fUST",296.68640733,0.00020313,2,"2025-09-20T08:36:18.366",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530825,1758357378390,"fUST",1281.05359152,0.00020313,2,"2025-09-20T08:36:18.390",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530826,1758357449440,"fUST",584.99408333,0.00020313,2,"2025-09-20T08:37:29.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530833,1758357790390,"fUST",151.838782,0.0002739,120,"2025-09-20T08:43:10.390",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530834,1758357804680,"fUST",151.0,0.0002739,120,"2025-09-20T08:43:24.680",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530835,1758357850089,"fUST",151.0,0.0002739,120,"2025-09-20T08:44:10.089",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530836,1758357857606,"fUST",151.0,0.0002739,120,"2025-09-20T08:44:17.606",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530837,1758358036155,"fUST",-566.9248471,0.00021032,2,"2025-09-20T08:47:16.155",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530838,1758358036176,"fUST",-300.0,0.00021124,2,"2025-09-20T08:47:16.176",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530839,1758358036197,"fUST",-559.5563257,0.00021125,3,"2025-09-20T08:47:16.197",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530840,1758358156047,"fUST",255.41514409,0.00020497,2,"2025-09-20T08:49:16.047",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530842,1758358206287,"fUST",290.7357374,0.00020131,2,"2025-09-20T08:50:06.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530904,1758358232344,"fUST",-496.05924123,0.00021033,2,"2025-09-20T08:50:32.344",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530906,1758358232354,"fUST",-1200.0,0.00021123,2,"2025-09-20T08:50:32.354",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530908,1758358232364,"fUST",-754.0,0.00021124,2,"2025-09-20T08:50:32.364",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530910,1758358232373,"fUST",-300.0,0.00021124,2,"2025-09-20T08:50:32.373",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530912,1758358232382,"fUST",-300.0,0.00021124,2,"2025-09-20T08:50:32.382",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530914,1758358232393,"fUST",-300.0,0.00021124,2,"2025-09-20T08:50:32.393",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530916,1758358232402,"fUST",-300.0,0.00021124,2,"2025-09-20T08:50:32.402",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530918,1758358232412,"fUST",-2670.2436743,0.00021125,3,"2025-09-20T08:50:32.412",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530920,1758358232421,"fUST",-1614.9,0.00021125,3,"2025-09-20T08:50:32.421",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530922,1758358232431,"fUST",-807.45,0.00021125,3,"2025-09-20T08:50:32.431",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530925,1758358232440,"fUST",-672.87,0.00021125,3,"2025-09-20T08:50:32.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530927,1758358232449,"fUST",-336.44,0.00021125,3,"2025-09-20T08:50:32.449",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530929,1758358232459,"fUST",-168.22,0.00021125,3,"2025-09-20T08:50:32.459",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530932,1758358232468,"fUST",-504.68,0.00021125,3,"2025-09-20T08:50:32.468",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530934,1758358232477,"fUST",-239.57556994,0.0002113,2,"2025-09-20T08:50:32.477",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530935,1758358232487,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.487",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530937,1758358232496,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.496",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530939,1758358232505,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.505",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530941,1758358232515,"fUST",-486.37749099,0.00021131,2,"2025-09-20T08:50:32.515",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530943,1758358232524,"fUST",-1406.61,0.00021131,2,"2025-09-20T08:50:32.524",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530945,1758358232533,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.533",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530947,1758358232543,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.543",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530949,1758358232552,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.552",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530951,1758358232561,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.561",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530953,1758358232571,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.571",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530955,1758358232580,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.580",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530957,1758358232589,"fUST",-487.00337561,0.00021131,2,"2025-09-20T08:50:32.589",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530959,1758358232600,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.600",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530961,1758358232609,"fUST",-1032.51,0.00021131,2,"2025-09-20T08:50:32.609",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530963,1758358232618,"fUST",-1020.76,0.00021131,2,"2025-09-20T08:50:32.618",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530965,1758358232627,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530967,1758358232636,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.636",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530969,1758358232645,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.645",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530971,1758358232655,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.655",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530973,1758358232663,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.663",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530975,1758358232672,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.672",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530977,1758358232682,"fUST",-1853.19,0.00021131,2,"2025-09-20T08:50:32.682",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530979,1758358232691,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.691",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530981,1758358232700,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.700",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530983,1758358232709,"fUST",-916.15,0.00021131,2,"2025-09-20T08:50:32.709",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530985,1758358232719,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.719",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530987,1758358232728,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.728",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530989,1758358232737,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.737",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530991,1758358232746,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.746",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530993,1758358232755,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:32.755",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530995,1758358232765,"fUST",-5214.92434223,0.00021133,2,"2025-09-20T08:50:32.765",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530997,1758358232776,"fUST",-232.89377229,0.00021133,2,"2025-09-20T08:50:32.776",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386530999,1758358232785,"fUST",-28404.05115402,0.00021133,2,"2025-09-20T08:50:32.785",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531001,1758358232795,"fUST",-25904.3818295,0.00021133,2,"2025-09-20T08:50:32.795",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531003,1758358232804,"fUST",-500.0,0.00021135,2,"2025-09-20T08:50:32.804",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531005,1758358232813,"fUST",-500.0,0.00021135,2,"2025-09-20T08:50:32.813",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531007,1758358232822,"fUST",-28983.40400518,0.00021135,2,"2025-09-20T08:50:32.822",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531040,1758358238201,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.201",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531041,1758358238211,"fUST",-165.6562654,0.00021124,2,"2025-09-20T08:50:38.211",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531042,1758358238221,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.221",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531044,1758358238230,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.230",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531045,1758358238242,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.242",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531047,1758358238251,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.251",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531048,1758358238260,"fUST",-160.43052283,0.00021124,2,"2025-09-20T08:50:38.260",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531050,1758358238270,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.270",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531052,1758358238279,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.279",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531053,1758358238287,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531054,1758358238297,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.297",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531055,1758358238306,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.306",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531056,1758358238316,"fUST",-300.0,0.00021124,2,"2025-09-20T08:50:38.316",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531057,1758358238326,"fUST",-242.2907954,0.00021124,2,"2025-09-20T08:50:38.326",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531058,1758358238336,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.336",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531059,1758358238345,"fUST",-500.0,0.00021124,2,"2025-09-20T08:50:38.345",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531060,1758358238355,"fUST",-480.0,0.00021131,2,"2025-09-20T08:50:38.355",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531061,1758358238365,"fUST",-477.03,0.00021131,2,"2025-09-20T08:50:38.365",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531062,1758358238374,"fUST",-341016.59599482,0.00021135,2,"2025-09-20T08:50:38.374",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531063,1758358238384,"fUST",-500.0,0.00021135,2,"2025-09-20T08:50:38.384",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531064,1758358238393,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.393",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531065,1758358238403,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.403",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531066,1758358238413,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.413",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531067,1758358238425,"fUST",-597.95249769,0.00021233,2,"2025-09-20T08:50:38.425",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531068,1758358238435,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.435",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531069,1758358238449,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.449",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531070,1758358238458,"fUST",-485.74952442,0.00021233,2,"2025-09-20T08:50:38.458",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531071,1758358238468,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.468",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531072,1758358238478,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.478",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531073,1758358238489,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.489",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531074,1758358238499,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.499",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531075,1758358238508,"fUST",-545.02365745,0.00021233,2,"2025-09-20T08:50:38.508",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531076,1758358238518,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.518",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531077,1758358238527,"fUST",-485.14500511,0.00021233,2,"2025-09-20T08:50:38.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531078,1758358238536,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.536",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531079,1758358238546,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.546",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531080,1758358238555,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.555",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531081,1758358238565,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.565",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531082,1758358238575,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.575",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531083,1758358238584,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.584",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531084,1758358238594,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.594",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531085,1758358238604,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.604",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531086,1758358238614,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.614",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531087,1758358238624,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.624",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531088,1758358238633,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.633",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531089,1758358238642,"fUST",-484.34192292,0.00021233,2,"2025-09-20T08:50:38.642",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531090,1758358238652,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.652",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531091,1758358238661,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.661",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531092,1758358238671,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.671",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531093,1758358238681,"fUST",-483.15578955,0.00021233,2,"2025-09-20T08:50:38.681",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531094,1758358238690,"fUST",-200.27088995,0.00021233,2,"2025-09-20T08:50:38.690",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531095,1758358238700,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.700",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531096,1758358238709,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.709",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531097,1758358238719,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.719",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531098,1758358238728,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.728",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531099,1758358238738,"fUST",-492.17586035,0.00021233,2,"2025-09-20T08:50:38.738",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531100,1758358238747,"fUST",-488.21816104,0.00021233,2,"2025-09-20T08:50:38.747",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531101,1758358238757,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.757",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531102,1758358238767,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.767",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531103,1758358238777,"fUST",-218.86752058,0.00021233,2,"2025-09-20T08:50:38.777",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531104,1758358238786,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.786",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531105,1758358238796,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.796",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531106,1758358238805,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.805",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531107,1758358238815,"fUST",-480.0,0.00021233,2,"2025-09-20T08:50:38.815",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531108,1758358238825,"fUST",-740.46,0.00021234,2,"2025-09-20T08:50:38.825",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531109,1758358238834,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.834",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531110,1758358238844,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.844",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531111,1758358238854,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.854",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531112,1758358238863,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.863",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531113,1758358238873,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.873",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531114,1758358238882,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.882",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531115,1758358238892,"fUST",-785.14,0.00021234,2,"2025-09-20T08:50:38.892",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531116,1758358238901,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.901",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531117,1758358238911,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.911",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531118,1758358238921,"fUST",-1873.84,0.00021234,2,"2025-09-20T08:50:38.921",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531119,1758358238930,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.930",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531120,1758358238940,"fUST",-1001.2,0.00021234,2,"2025-09-20T08:50:38.940",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531121,1758358238949,"fUST",-480.0,0.00021234,2,"2025-09-20T08:50:38.949",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531122,1758358238959,"fUST",-2025.5540587,0.00021235,2,"2025-09-20T08:50:38.959",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531123,1758358238969,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:38.969",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531124,1758358238978,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:38.978",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531125,1758358238988,"fUST",-438.63706093,0.00021235,2,"2025-09-20T08:50:38.988",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531126,1758358238997,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:38.997",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531127,1758358239007,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.007",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531128,1758358239017,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.017",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531129,1758358239026,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.026",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531130,1758358239036,"fUST",-483.20024233,0.00021235,2,"2025-09-20T08:50:39.036",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531131,1758358239045,"fUST",-483.38368076,0.00021235,2,"2025-09-20T08:50:39.045",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531132,1758358239055,"fUST",-487.92349401,0.00021235,2,"2025-09-20T08:50:39.055",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531133,1758358239064,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.064",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531134,1758358239074,"fUST",-483.81723941,0.00021235,2,"2025-09-20T08:50:39.074",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531135,1758358239083,"fUST",-482.43703681,0.00021235,2,"2025-09-20T08:50:39.083",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531136,1758358239094,"fUST",-398.19971122,0.00021235,2,"2025-09-20T08:50:39.094",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531137,1758358239103,"fUST",-485.01179393,0.00021235,2,"2025-09-20T08:50:39.103",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531138,1758358239113,"fUST",-486.55372528,0.00021235,2,"2025-09-20T08:50:39.113",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531139,1758358239122,"fUST",-354.44344863,0.00021235,2,"2025-09-20T08:50:39.122",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531140,1758358239132,"fUST",-720.47,0.00021235,2,"2025-09-20T08:50:39.132",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531141,1758358239141,"fUST",-483.05641242,0.00021235,2,"2025-09-20T08:50:39.141",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531142,1758358239151,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.151",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531143,1758358239161,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531144,1758358239170,"fUST",-485.91834582,0.00021235,2,"2025-09-20T08:50:39.170",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531145,1758358239180,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.180",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531146,1758358239189,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.189",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531147,1758358239199,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.199",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531148,1758358239208,"fUST",-488.17612332,0.00021235,2,"2025-09-20T08:50:39.208",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531149,1758358239218,"fUST",-484.95749715,0.00021235,2,"2025-09-20T08:50:39.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531150,1758358239228,"fUST",-485.7886967,0.00021235,2,"2025-09-20T08:50:39.228",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531151,1758358239238,"fUST",-485.37730317,0.00021235,2,"2025-09-20T08:50:39.238",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531152,1758358239248,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531153,1758358239258,"fUST",-485.97794387,0.00021235,2,"2025-09-20T08:50:39.258",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531154,1758358239267,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531155,1758358239276,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.276",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531156,1758358239287,"fUST",-486.13608295,0.00021235,2,"2025-09-20T08:50:39.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531157,1758358239297,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.297",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531158,1758358239306,"fUST",-486.50877322,0.00021235,2,"2025-09-20T08:50:39.306",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531159,1758358239315,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.315",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531160,1758358239324,"fUST",-486.10117697,0.00021235,2,"2025-09-20T08:50:39.324",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531161,1758358239334,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.334",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531162,1758358239344,"fUST",-33821.0201732,0.00021235,2,"2025-09-20T08:50:39.344",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531163,1758358239353,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.353",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531164,1758358239363,"fUST",-483.26882166,0.00021235,2,"2025-09-20T08:50:39.363",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531165,1758358239372,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.372",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531166,1758358239382,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.382",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531167,1758358239391,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.391",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531168,1758358239401,"fUST",-267.30358091,0.00021235,2,"2025-09-20T08:50:39.401",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531169,1758358239411,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.411",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531170,1758358239420,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.420",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531171,1758358239430,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.430",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531172,1758358239440,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.440",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531173,1758358239449,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.449",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531174,1758358239459,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.459",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531176,1758358239469,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.469",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531177,1758358239479,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.479",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531178,1758358239488,"fUST",-482.71757924,0.00021235,2,"2025-09-20T08:50:39.488",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531179,1758358239498,"fUST",-483.10527174,0.00021235,2,"2025-09-20T08:50:39.498",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531180,1758358239507,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.507",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531181,1758358239517,"fUST",-480.0,0.00021235,2,"2025-09-20T08:50:39.517",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531182,1758358239527,"fUST",-287.44633849,0.00021235,2,"2025-09-20T08:50:39.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531183,1758358239536,"fUST",-483.8234399,0.00021235,2,"2025-09-20T08:50:39.536",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531184,1758358239546,"fUST",-482.97775326,0.00021236,2,"2025-09-20T08:50:39.546",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531185,1758358239555,"fUST",-480.0,0.00021237,2,"2025-09-20T08:50:39.555",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531186,1758358239565,"fUST",-1402.79,0.00021237,2,"2025-09-20T08:50:39.565",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531187,1758358239575,"fUST",-681.01,0.00021237,2,"2025-09-20T08:50:39.575",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531188,1758358239585,"fUST",-480.0,0.00021237,2,"2025-09-20T08:50:39.585",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531189,1758358239594,"fUST",-480.0,0.00021237,2,"2025-09-20T08:50:39.594",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531190,1758358239604,"fUST",-480.0,0.00021238,2,"2025-09-20T08:50:39.604",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531191,1758358239613,"fUST",-509.92509138,0.00021238,2,"2025-09-20T08:50:39.613",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531193,1758358239623,"fUST",-480.0,0.00021239,2,"2025-09-20T08:50:39.623",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531195,1758358239633,"fUST",-3805.84,0.00021239,2,"2025-09-20T08:50:39.633",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531197,1758358239642,"fUST",-648.37,0.00021239,2,"2025-09-20T08:50:39.642",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531198,1758358239652,"fUST",-1070.95,0.00021239,2,"2025-09-20T08:50:39.652",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531199,1758358239661,"fUST",-389.74279149,0.00021242,3,"2025-09-20T08:50:39.661",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531200,1758358239670,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.670",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531202,1758358239680,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.680",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531203,1758358239689,"fUST",-486.16697238,0.00021242,2,"2025-09-20T08:50:39.689",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531204,1758358239698,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.698",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531205,1758358239708,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.708",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531206,1758358239717,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.717",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531207,1758358239727,"fUST",-460.558345,0.00021242,2,"2025-09-20T08:50:39.727",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531208,1758358239737,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.737",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531209,1758358239747,"fUST",-9539.56,0.00021242,2,"2025-09-20T08:50:39.747",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531210,1758358239756,"fUST",-480.0,0.00021242,2,"2025-09-20T08:50:39.756",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531211,1758358239768,"fUST",-1005.82,0.00021242,2,"2025-09-20T08:50:39.768",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531212,1758358239777,"fUST",-480.0,0.00021243,2,"2025-09-20T08:50:39.777",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531213,1758358239787,"fUST",-676.28,0.00021243,2,"2025-09-20T08:50:39.787",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531214,1758358239796,"fUST",-1000.0,0.00021244,2,"2025-09-20T08:50:39.796",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531215,1758358239805,"fUST",-1000.0,0.00021244,2,"2025-09-20T08:50:39.805",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531217,1758358239814,"fUST",-1004.67181011,0.00021244,2,"2025-09-20T08:50:39.814",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531219,1758358239824,"fUST",-508.16415187,0.00021273,2,"2025-09-20T08:50:39.824",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531220,1758358239833,"fUST",-630.84527316,0.00021273,2,"2025-09-20T08:50:39.833",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531221,1758358239843,"fUST",-503.68325166,0.00021273,2,"2025-09-20T08:50:39.843",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531222,1758358239853,"fUST",-500.0,0.00021273,2,"2025-09-20T08:50:39.853",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531223,1758358239862,"fUST",-500.0,0.00021273,2,"2025-09-20T08:50:39.862",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531224,1758358239871,"fUST",-500.0,0.00021273,2,"2025-09-20T08:50:39.871",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531225,1758358239881,"fUST",-500.0,0.00021273,2,"2025-09-20T08:50:39.881",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531226,1758358239890,"fUST",-500.0,0.00021273,2,"2025-09-20T08:50:39.890",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531227,1758358239900,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.900",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531228,1758358239910,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.910",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531229,1758358239919,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531230,1758358239929,"fUST",-1406.61,0.00021405,2,"2025-09-20T08:50:39.929",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531231,1758358239938,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.938",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531232,1758358239947,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.947",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531233,1758358239956,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.956",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531234,1758358239966,"fUST",-489.99276791,0.00021405,2,"2025-09-20T08:50:39.966",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531235,1758358239975,"fUST",-1032.51,0.00021405,2,"2025-09-20T08:50:39.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531236,1758358239985,"fUST",-1020.76,0.00021405,2,"2025-09-20T08:50:39.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531237,1758358239994,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:39.994",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531238,1758358240003,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.003",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531239,1758358240012,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.012",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531240,1758358240021,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.021",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531241,1758358240031,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.031",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531242,1758358240041,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.041",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531243,1758358240050,"fUST",-1853.19,0.00021405,2,"2025-09-20T08:50:40.050",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531244,1758358240059,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.059",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531245,1758358240068,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531246,1758358240077,"fUST",-916.15,0.00021405,2,"2025-09-20T08:50:40.077",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531247,1758358240087,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.087",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531248,1758358240096,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.096",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531249,1758358240105,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.105",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531250,1758358240115,"fUST",-480.0,0.00021405,2,"2025-09-20T08:50:40.115",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531251,1758358240124,"fUST",-374.08704348,0.00021405,2,"2025-09-20T08:50:40.124",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531252,1758358240133,"fUST",-500.0,0.00021409,2,"2025-09-20T08:50:40.133",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531254,1758358240142,"fUST",-500.0,0.00021409,2,"2025-09-20T08:50:40.142",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531255,1758358240152,"fUST",-159.33,0.00021417,2,"2025-09-20T08:50:40.152",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531257,1758358240161,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531259,1758358240253,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.253",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531260,1758358240263,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.263",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531261,1758358240273,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.273",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531262,1758358240283,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.283",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531263,1758358240292,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531264,1758358240301,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.301",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531265,1758358240310,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.310",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531266,1758358240320,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.320",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531267,1758358240329,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.329",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531268,1758358240339,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.339",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531269,1758358240348,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.348",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531270,1758358240359,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.359",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531271,1758358240368,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.368",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531272,1758358240377,"fUST",-243.40218685,0.00021507,2,"2025-09-20T08:50:40.377",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531273,1758358240386,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.386",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531274,1758358240396,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.396",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531275,1758358240405,"fUST",-480.0,0.00021507,2,"2025-09-20T08:50:40.405",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531276,1758358240415,"fUST",-740.46,0.00021508,2,"2025-09-20T08:50:40.415",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531277,1758358240424,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.424",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531278,1758358240434,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.434",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531279,1758358240443,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.443",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531280,1758358240453,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.453",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531281,1758358240462,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.462",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531282,1758358240472,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.472",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531283,1758358240481,"fUST",-785.14,0.00021508,2,"2025-09-20T08:50:40.481",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531284,1758358240491,"fUST",-293.52987383,0.00021508,2,"2025-09-20T08:50:40.491",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531285,1758358240500,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:40.500",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531286,1758358240510,"fUST",-1873.84,0.00021508,2,"2025-09-20T08:50:40.510",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531287,1758358240519,"fUST",-1001.2,0.00021508,2,"2025-09-20T08:50:40.519",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531288,1758358240529,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.529",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531289,1758358240538,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.538",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531290,1758358240547,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.547",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531291,1758358240556,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.556",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531292,1758358240566,"fUST",-228.1878684,0.00021509,2,"2025-09-20T08:50:40.566",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531293,1758358240575,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.575",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531294,1758358240584,"fUST",-720.47,0.00021509,2,"2025-09-20T08:50:40.584",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531295,1758358240594,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.594",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531296,1758358240603,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.603",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531297,1758358240612,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.612",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531298,1758358240621,"fUST",-473.27128232,0.00021509,2,"2025-09-20T08:50:40.621",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531299,1758358240631,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.631",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531300,1758358240640,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.640",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531301,1758358240650,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.650",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531302,1758358240659,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.659",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531303,1758358240669,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.669",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531304,1758358240679,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.679",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531305,1758358240688,"fUST",-480.0,0.00021509,2,"2025-09-20T08:50:40.688",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531306,1758358240697,"fUST",-480.0,0.00021511,2,"2025-09-20T08:50:40.697",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531307,1758358240707,"fUST",-1402.79,0.00021511,2,"2025-09-20T08:50:40.707",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531308,1758358240716,"fUST",-681.01,0.00021511,2,"2025-09-20T08:50:40.716",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531309,1758358240726,"fUST",-472.67395457,0.00021511,2,"2025-09-20T08:50:40.726",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531310,1758358240735,"fUST",-480.0,0.00021511,2,"2025-09-20T08:50:40.735",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531311,1758358240744,"fUST",-480.0,0.00021512,2,"2025-09-20T08:50:40.744",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531312,1758358240753,"fUST",-3805.84,0.00021513,2,"2025-09-20T08:50:40.753",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531313,1758358240763,"fUST",-648.37,0.00021513,2,"2025-09-20T08:50:40.763",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531314,1758358240772,"fUST",-1070.95,0.00021513,2,"2025-09-20T08:50:40.772",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531315,1758358240781,"fUST",-480.0,0.00021516,2,"2025-09-20T08:50:40.781",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531316,1758358240791,"fUST",-9539.56,0.00021516,2,"2025-09-20T08:50:40.791",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531317,1758358240800,"fUST",-480.0,0.00021516,2,"2025-09-20T08:50:40.800",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531318,1758358240809,"fUST",-480.0,0.00021517,2,"2025-09-20T08:50:40.809",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531319,1758358240818,"fUST",-676.28,0.00021517,2,"2025-09-20T08:50:40.818",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531320,1758358240827,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.827",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531321,1758358240836,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.836",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531322,1758358240846,"fUST",-1406.61,0.00021679,2,"2025-09-20T08:50:40.846",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531323,1758358240855,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.855",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531324,1758358240864,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.864",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531325,1758358240873,"fUST",-1032.51,0.00021679,2,"2025-09-20T08:50:40.873",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531326,1758358240883,"fUST",-1020.76,0.00021679,2,"2025-09-20T08:50:40.883",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531327,1758358240893,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.893",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531328,1758358240902,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.902",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531329,1758358240911,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.911",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531330,1758358240920,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.920",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531331,1758358240930,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.930",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531332,1758358240939,"fUST",-1853.19,0.00021679,2,"2025-09-20T08:50:40.939",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531333,1758358240948,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.948",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531334,1758358240957,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.957",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531335,1758358240966,"fUST",-916.15,0.00021679,2,"2025-09-20T08:50:40.966",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531336,1758358240976,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.976",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531337,1758358240985,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531338,1758358240994,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:40.994",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531339,1758358241004,"fUST",-480.0,0.00021679,2,"2025-09-20T08:50:41.004",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531340,1758358241014,"fUST",-500.0,0.00021683,2,"2025-09-20T08:50:41.014",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531341,1758358241023,"fUST",-500.0,0.00021683,2,"2025-09-20T08:50:41.023",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531342,1758358241032,"fUST",-232.89377225,0.00021684,2,"2025-09-20T08:50:41.032",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531343,1758358241042,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.042",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531344,1758358241051,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.051",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531345,1758358241061,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.061",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531346,1758358241070,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.070",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531347,1758358241079,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.079",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531348,1758358241088,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.088",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531349,1758358241097,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.097",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531350,1758358241107,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.107",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531351,1758358241116,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.116",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531352,1758358241125,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.125",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531353,1758358241134,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.134",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531354,1758358241143,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531355,1758358241152,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.152",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531356,1758358241162,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.162",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531357,1758358241171,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.171",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531358,1758358241180,"fUST",-480.0,0.00021781,2,"2025-09-20T08:50:41.180",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531359,1758358241189,"fUST",-740.46,0.00021782,2,"2025-09-20T08:50:41.189",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531360,1758358241199,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.199",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531361,1758358241208,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.208",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531362,1758358241217,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.217",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531363,1758358241226,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531364,1758358241237,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.237",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531365,1758358241248,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531366,1758358241258,"fUST",-785.14,0.00021782,2,"2025-09-20T08:50:41.258",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531367,1758358241267,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:41.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531368,1758358241277,"fUST",-1873.84,0.00021782,2,"2025-09-20T08:50:41.277",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531369,1758358241287,"fUST",-1001.2,0.00021782,2,"2025-09-20T08:50:41.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531370,1758358241296,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.296",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531371,1758358241305,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.305",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531372,1758358241315,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.315",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531373,1758358241324,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.324",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531374,1758358241334,"fUST",-720.47,0.00021783,2,"2025-09-20T08:50:41.334",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531375,1758358241343,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.343",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531376,1758358241352,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.352",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531377,1758358241362,"fUST",-273.76662306,0.00021783,2,"2025-09-20T08:50:41.362",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531378,1758358241371,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.371",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531379,1758358241380,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.380",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531380,1758358241389,"fUST",-480.0,0.00021783,2,"2025-09-20T08:50:41.389",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531381,1758358241399,"fUST",-480.0,0.00021785,2,"2025-09-20T08:50:41.399",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531382,1758358241408,"fUST",-1402.79,0.00021785,2,"2025-09-20T08:50:41.408",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531383,1758358241418,"fUST",-681.01,0.00021785,2,"2025-09-20T08:50:41.418",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531384,1758358241427,"fUST",-480.0,0.00021785,2,"2025-09-20T08:50:41.427",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531385,1758358241437,"fUST",-480.0,0.00021786,2,"2025-09-20T08:50:41.437",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531386,1758358241446,"fUST",-3805.84,0.00021787,2,"2025-09-20T08:50:41.446",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531387,1758358241455,"fUST",-648.37,0.00021787,2,"2025-09-20T08:50:41.455",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531388,1758358241465,"fUST",-1070.95,0.00021787,2,"2025-09-20T08:50:41.465",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531389,1758358241474,"fUST",-480.0,0.0002179,2,"2025-09-20T08:50:41.474",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531390,1758358241484,"fUST",-9539.56,0.0002179,2,"2025-09-20T08:50:41.484",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531391,1758358241494,"fUST",-480.0,0.0002179,2,"2025-09-20T08:50:41.494",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531392,1758358241503,"fUST",-480.0,0.00021791,2,"2025-09-20T08:50:41.503",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531393,1758358241513,"fUST",-676.28,0.00021791,2,"2025-09-20T08:50:41.513",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531394,1758358241522,"fUST",-504.4521168,0.00021821,2,"2025-09-20T08:50:41.522",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531395,1758358241532,"fUST",-1013.16759771,0.00021821,2,"2025-09-20T08:50:41.532",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531396,1758358241542,"fUST",-500.0,0.00021821,2,"2025-09-20T08:50:41.542",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531397,1758358241551,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.551",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531398,1758358241560,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.560",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531399,1758358241570,"fUST",-1406.61,0.00021953,2,"2025-09-20T08:50:41.570",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531400,1758358241580,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.580",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531401,1758358241589,"fUST",-337.0626027,0.00021953,2,"2025-09-20T08:50:41.589",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531402,1758358241598,"fUST",-1032.51,0.00021953,2,"2025-09-20T08:50:41.598",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531403,1758358241608,"fUST",-1020.76,0.00021953,2,"2025-09-20T08:50:41.608",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531404,1758358241618,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.618",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531405,1758358241627,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531406,1758358241637,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.637",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531407,1758358241646,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.646",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531408,1758358241655,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.655",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531409,1758358241665,"fUST",-1853.19,0.00021953,2,"2025-09-20T08:50:41.665",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531410,1758358241674,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.674",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531411,1758358241683,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.683",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531412,1758358241692,"fUST",-916.15,0.00021953,2,"2025-09-20T08:50:41.692",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531413,1758358241702,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.702",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531414,1758358241711,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531415,1758358241721,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531416,1758358241730,"fUST",-480.0,0.00021953,2,"2025-09-20T08:50:41.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531417,1758358241739,"fUST",-500.0,0.00021957,5,"2025-09-20T08:50:41.739",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531418,1758358241748,"fUST",-500.0,0.00021957,5,"2025-09-20T08:50:41.748",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531419,1758358241758,"fUST",-500.0,0.00021973,2,"2025-09-20T08:50:41.758",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531420,1758358241767,"fUST",-500.0,0.00021973,2,"2025-09-20T08:50:41.767",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531421,1758358241777,"fUST",-38003.56120097,0.0002199,2,"2025-09-20T08:50:41.777",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531422,1758358241786,"fUST",-5306.38,0.00022,7,"2025-09-20T08:50:41.786",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531423,1758358241795,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.795",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531424,1758358241805,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.805",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531425,1758358241814,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.814",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531426,1758358241823,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.823",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531427,1758358241833,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.833",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531428,1758358241843,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.843",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531429,1758358241852,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.852",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531430,1758358241862,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.862",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531431,1758358241871,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.871",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531432,1758358241881,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.881",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531433,1758358241891,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.891",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531434,1758358241899,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.899",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531435,1758358241909,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.909",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531436,1758358241918,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.918",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531437,1758358241927,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.927",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531438,1758358241936,"fUST",-480.0,0.00022055,2,"2025-09-20T08:50:41.936",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531439,1758358241945,"fUST",-740.46,0.00022056,2,"2025-09-20T08:50:41.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531440,1758358241954,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:41.954",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531441,1758358241963,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:41.963",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531442,1758358241972,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:41.972",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531443,1758358241981,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:41.981",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531444,1758358241991,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:41.991",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531445,1758358242000,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:42.000",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531446,1758358242009,"fUST",-785.14,0.00022056,2,"2025-09-20T08:50:42.009",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531447,1758358242019,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:42.019",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531448,1758358242105,"fUST",-1873.84,0.00022056,2,"2025-09-20T08:50:42.105",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531449,1758358242115,"fUST",-1001.2,0.00022056,2,"2025-09-20T08:50:42.115",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531450,1758358242124,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.124",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531451,1758358242134,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.134",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531452,1758358242143,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531453,1758358242152,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.152",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531454,1758358242161,"fUST",-720.47,0.00022057,2,"2025-09-20T08:50:42.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531455,1758358242170,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.170",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531456,1758358242179,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.179",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531457,1758358242188,"fUST",-236.997941,0.00022057,2,"2025-09-20T08:50:42.188",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531458,1758358242198,"fUST",-480.0,0.00022057,2,"2025-09-20T08:50:42.198",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531459,1758358242207,"fUST",-480.0,0.00022059,2,"2025-09-20T08:50:42.207",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531460,1758358242216,"fUST",-1402.79,0.00022059,2,"2025-09-20T08:50:42.216",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531461,1758358242226,"fUST",-681.01,0.00022059,2,"2025-09-20T08:50:42.226",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531462,1758358242236,"fUST",-480.0,0.00022059,2,"2025-09-20T08:50:42.236",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531463,1758358242248,"fUST",-480.0,0.0002206,2,"2025-09-20T08:50:42.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531464,1758358242257,"fUST",-3805.84,0.00022061,2,"2025-09-20T08:50:42.257",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531465,1758358242267,"fUST",-648.37,0.00022061,2,"2025-09-20T08:50:42.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531466,1758358242276,"fUST",-1070.95,0.00022061,2,"2025-09-20T08:50:42.276",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531467,1758358242285,"fUST",-480.0,0.00022064,2,"2025-09-20T08:50:42.285",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531468,1758358242294,"fUST",-9539.56,0.00022064,2,"2025-09-20T08:50:42.294",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531469,1758358242303,"fUST",-480.0,0.00022064,2,"2025-09-20T08:50:42.303",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531470,1758358242313,"fUST",-523.56,0.00022065,2,"2025-09-20T08:50:42.313",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531471,1758358242322,"fUST",-676.28,0.00022065,2,"2025-09-20T08:50:42.322",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531472,1758358242331,"fUST",-160.0,0.000221,2,"2025-09-20T08:50:42.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531473,1758358242341,"fUST",-302.15500742,0.00022168,2,"2025-09-20T08:50:42.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531474,1758358242351,"fUST",-496.05924118,0.00022216,2,"2025-09-20T08:50:42.351",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531475,1758358242361,"fUST",-490.0010079,0.00022227,2,"2025-09-20T08:50:42.361",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531476,1758358242370,"fUST",-1406.61,0.00022227,2,"2025-09-20T08:50:42.370",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531477,1758358242379,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.379",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531478,1758358242389,"fUST",-1032.51,0.00022227,2,"2025-09-20T08:50:42.389",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531479,1758358242398,"fUST",-1020.76,0.00022227,2,"2025-09-20T08:50:42.398",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531480,1758358242407,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.407",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531481,1758358242417,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.417",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531482,1758358242426,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.426",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531483,1758358242435,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.435",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531484,1758358242444,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531485,1758358242454,"fUST",-1853.19,0.00022227,2,"2025-09-20T08:50:42.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531486,1758358242463,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531487,1758358242472,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.472",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531488,1758358242482,"fUST",-916.15,0.00022227,2,"2025-09-20T08:50:42.482",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531489,1758358242491,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.491",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531490,1758358242500,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.500",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531491,1758358242510,"fUST",-480.0,0.00022227,2,"2025-09-20T08:50:42.510",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531492,1758358242519,"fUST",-500.0,0.00022231,5,"2025-09-20T08:50:42.519",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531493,1758358242528,"fUST",-500.0,0.00022231,5,"2025-09-20T08:50:42.528",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531494,1758358242538,"fUST",-232.89377225,0.00022234,2,"2025-09-20T08:50:42.538",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531495,1758358242547,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.547",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531496,1758358242557,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.557",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531497,1758358242566,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.566",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531498,1758358242575,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.575",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531499,1758358242585,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.585",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531500,1758358242594,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.594",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531501,1758358242603,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.603",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531502,1758358242613,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.613",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531503,1758358242622,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.622",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531504,1758358242631,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.631",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531505,1758358242641,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.641",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531506,1758358242650,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.650",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531507,1758358242659,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.659",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531508,1758358242668,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.668",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531509,1758358242677,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.677",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531510,1758358242687,"fUST",-480.0,0.00022329,2,"2025-09-20T08:50:42.687",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531511,1758358242696,"fUST",-740.46,0.0002233,2,"2025-09-20T08:50:42.696",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531512,1758358242705,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.705",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531513,1758358242715,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.715",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531514,1758358242724,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.724",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531515,1758358242733,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.733",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531516,1758358242742,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.742",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531517,1758358242752,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.752",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531518,1758358242761,"fUST",-785.14,0.0002233,2,"2025-09-20T08:50:42.761",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531519,1758358242771,"fUST",-480.0,0.0002233,2,"2025-09-20T08:50:42.771",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531520,1758358242780,"fUST",-1873.84,0.0002233,2,"2025-09-20T08:50:42.780",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531521,1758358242789,"fUST",-1001.2,0.0002233,2,"2025-09-20T08:50:42.789",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531522,1758358242799,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.799",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531523,1758358242808,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531525,1758358242817,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.817",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531527,1758358242826,"fUST",-720.47,0.00022331,2,"2025-09-20T08:50:42.826",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531529,1758358242835,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.835",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531530,1758358242845,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.845",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531531,1758358242854,"fUST",-480.0,0.00022331,2,"2025-09-20T08:50:42.854",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531532,1758358242863,"fUST",-205.937041,0.00022331,7,"2025-09-20T08:50:42.863",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531533,1758358242872,"fUST",-151.0,0.00022331,7,"2025-09-20T08:50:42.872",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531534,1758358242884,"fUST",-205.937041,0.00022331,7,"2025-09-20T08:50:42.884",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531535,1758358242893,"fUST",-205.937041,0.00022331,7,"2025-09-20T08:50:42.893",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531536,1758358242903,"fUST",-480.0,0.00022333,2,"2025-09-20T08:50:42.903",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531537,1758358242913,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.913",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531538,1758358242923,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.923",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531539,1758358242932,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.932",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531540,1758358242946,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.946",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531541,1758358242961,"fUST",-1402.79,0.00022333,2,"2025-09-20T08:50:42.961",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531542,1758358242975,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531543,1758358242987,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:42.987",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531544,1758358243000,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.000",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531545,1758358243013,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.013",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531547,1758358243027,"fUST",-681.01,0.00022333,2,"2025-09-20T08:50:43.027",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531548,1758358243040,"fUST",-180.74939,0.00022333,7,"2025-09-20T08:50:43.040",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531549,1758358243051,"fUST",-180.74939,0.00022333,7,"2025-09-20T08:50:43.051",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531550,1758358243065,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.065",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531551,1758358243078,"fUST",-180.74939,0.00022333,7,"2025-09-20T08:50:43.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531552,1758358243090,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.090",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531553,1758358243102,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.102",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531554,1758358243114,"fUST",-180.74939,0.00022333,7,"2025-09-20T08:50:43.114",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531555,1758358243126,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.126",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531556,1758358243140,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.140",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531557,1758358243152,"fUST",-613.454418,0.00022333,7,"2025-09-20T08:50:43.152",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531558,1758358243165,"fUST",-613.454418,0.00022333,7,"2025-09-20T08:50:43.165",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531559,1758358243175,"fUST",-613.454418,0.00022333,7,"2025-09-20T08:50:43.175",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531560,1758358243187,"fUST",-613.454418,0.00022333,7,"2025-09-20T08:50:43.187",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531561,1758358243198,"fUST",-257.413355,0.00022333,7,"2025-09-20T08:50:43.198",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531562,1758358243212,"fUST",-257.413355,0.00022333,7,"2025-09-20T08:50:43.212",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531563,1758358243225,"fUST",-257.413355,0.00022333,7,"2025-09-20T08:50:43.225",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531564,1758358243239,"fUST",-579.404273,0.00022333,7,"2025-09-20T08:50:43.239",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531565,1758358243254,"fUST",-257.413355,0.00022333,7,"2025-09-20T08:50:43.254",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531566,1758358243267,"fUST",-579.404273,0.00022333,7,"2025-09-20T08:50:43.267",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531567,1758358243281,"fUST",-151.0,0.00022333,2,"2025-09-20T08:50:43.281",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531568,1758358243292,"fUST",-579.404273,0.00022333,7,"2025-09-20T08:50:43.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531569,1758358243303,"fUST",-579.404273,0.00022333,7,"2025-09-20T08:50:43.303",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531570,1758358243314,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.314",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531571,1758358243327,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.327",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531572,1758358243341,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531573,1758358243353,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.353",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531574,1758358243364,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.364",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531575,1758358243375,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.375",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531576,1758358243387,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.387",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531577,1758358243400,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.400",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531578,1758358243410,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.410",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531579,1758358243421,"fUST",-250.461814,0.00022333,7,"2025-09-20T08:50:43.421",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531580,1758358243433,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.433",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531581,1758358243444,"fUST",-151.64122,0.00022333,7,"2025-09-20T08:50:43.444",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531583,1758358243456,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.456",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531584,1758358243468,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.468",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531585,1758358243479,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.479",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531586,1758358243491,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.491",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531587,1758358243503,"fUST",-151.0,0.00022333,7,"2025-09-20T08:50:43.503",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531588,1758358243515,"fUST",-480.0,0.00022333,2,"2025-09-20T08:50:43.515",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531589,1758358243526,"fUST",-480.0,0.00022334,2,"2025-09-20T08:50:43.526",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531590,1758358243538,"fUST",-3805.84,0.00022335,2,"2025-09-20T08:50:43.538",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531591,1758358243549,"fUST",-648.37,0.00022335,2,"2025-09-20T08:50:43.549",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531592,1758358243560,"fUST",-1070.95,0.00022335,2,"2025-09-20T08:50:43.560",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531593,1758358243572,"fUST",-480.0,0.00022338,2,"2025-09-20T08:50:43.572",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531594,1758358243585,"fUST",-9539.56,0.00022338,2,"2025-09-20T08:50:43.585",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531595,1758358243596,"fUST",-480.0,0.00022338,2,"2025-09-20T08:50:43.596",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531596,1758358243610,"fUST",-151.839764,0.00022339,7,"2025-09-20T08:50:43.610",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531597,1758358243621,"fUST",-151.0,0.00022339,7,"2025-09-20T08:50:43.621",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531598,1758358243633,"fUST",-159.53759,0.00022339,7,"2025-09-20T08:50:43.633",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531599,1758358243645,"fUST",-151.0,0.00022339,7,"2025-09-20T08:50:43.645",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531600,1758358243656,"fUST",-151.0,0.00022339,7,"2025-09-20T08:50:43.656",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531601,1758358243668,"fUST",-151.0,0.00022339,7,"2025-09-20T08:50:43.668",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531602,1758358243680,"fUST",-233.619661,0.00022339,7,"2025-09-20T08:50:43.680",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531603,1758358243691,"fUST",-233.619661,0.00022339,7,"2025-09-20T08:50:43.691",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531604,1758358243703,"fUST",-233.619661,0.00022339,7,"2025-09-20T08:50:43.703",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531605,1758358243715,"fUST",-233.619661,0.00022339,7,"2025-09-20T08:50:43.715",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531606,1758358243726,"fUST",-676.28,0.00022339,2,"2025-09-20T08:50:43.726",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531607,1758358243739,"fUST",-151.0,0.0002234,7,"2025-09-20T08:50:43.739",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531608,1758358243751,"fUST",-151.0,0.0002234,7,"2025-09-20T08:50:43.751",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531609,1758358243762,"fUST",-151.0,0.0002234,7,"2025-09-20T08:50:43.762",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531610,1758358243773,"fUST",-151.0,0.0002234,7,"2025-09-20T08:50:43.773",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531611,1758358243785,"fUST",-151.0,0.0002234,7,"2025-09-20T08:50:43.785",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531612,1758358243796,"fUST",-166.579602,0.0002234,7,"2025-09-20T08:50:43.796",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531613,1758358243808,"fUST",-6459.6,0.00022495,3,"2025-09-20T08:50:43.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531614,1758358243819,"fUST",-3229.8,0.00022495,3,"2025-09-20T08:50:43.819",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531615,1758358243831,"fUST",-1345.74,0.00022495,3,"2025-09-20T08:50:43.831",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531616,1758358243842,"fUST",-672.88,0.00022495,3,"2025-09-20T08:50:43.842",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531617,1758358243853,"fUST",-336.44,0.00022495,3,"2025-09-20T08:50:43.853",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531618,1758358243865,"fUST",-1406.61,0.00022501,2,"2025-09-20T08:50:43.865",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531619,1758358243877,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.877",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531620,1758358243888,"fUST",-1032.51,0.00022501,2,"2025-09-20T08:50:43.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531621,1758358243900,"fUST",-1020.76,0.00022501,2,"2025-09-20T08:50:43.900",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531622,1758358243911,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.911",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531623,1758358243923,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.923",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531624,1758358243934,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.934",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531625,1758358243943,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.943",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531626,1758358243952,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:43.952",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531627,1758358244078,"fUST",-1853.19,0.00022501,2,"2025-09-20T08:50:44.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531628,1758358244091,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:44.091",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531629,1758358244100,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:44.100",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531630,1758358244111,"fUST",-916.15,0.00022501,2,"2025-09-20T08:50:44.111",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531631,1758358244121,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:44.121",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531632,1758358244131,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:44.131",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531633,1758358244141,"fUST",-480.0,0.00022501,2,"2025-09-20T08:50:44.141",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531634,1758358244151,"fUST",-500.0,0.00022505,5,"2025-09-20T08:50:44.151",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531635,1758358244161,"fUST",-500.0,0.00022505,5,"2025-09-20T08:50:44.161",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531636,1758358244171,"fUST",-502.04431612,0.00022521,2,"2025-09-20T08:50:44.171",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531637,1758358244181,"fUST",-264.9789578,0.00022603,2,"2025-09-20T08:50:44.181",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531638,1758358244190,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.190",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531639,1758358244199,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.199",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531640,1758358244208,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.208",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531641,1758358244218,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531642,1758358244227,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.227",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531643,1758358244238,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.238",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531644,1758358244248,"fUST",-507.64710878,0.00022603,2,"2025-09-20T08:50:44.248",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531645,1758358244259,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.259",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531646,1758358244268,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.268",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531647,1758358244278,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.278",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531648,1758358244287,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.287",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531649,1758358244297,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.297",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531650,1758358244307,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.307",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531651,1758358244316,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.316",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531652,1758358244325,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.325",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531653,1758358244335,"fUST",-480.0,0.00022603,2,"2025-09-20T08:50:44.335",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531654,1758358244344,"fUST",-740.46,0.00022604,2,"2025-09-20T08:50:44.344",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531655,1758358244354,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.354",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531656,1758358244363,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.363",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531657,1758358244373,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.373",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531658,1758358244382,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.382",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531659,1758358244391,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.391",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531660,1758358244401,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.401",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531661,1758358244410,"fUST",-785.14,0.00022604,2,"2025-09-20T08:50:44.410",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531662,1758358244419,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:44.419",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531663,1758358244429,"fUST",-1873.84,0.00022604,2,"2025-09-20T08:50:44.429",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531664,1758358244438,"fUST",-1001.2,0.00022604,2,"2025-09-20T08:50:44.438",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531665,1758358244448,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.448",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531666,1758358244458,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.458",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531667,1758358244468,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.468",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531668,1758358244478,"fUST",-720.47,0.00022605,2,"2025-09-20T08:50:44.478",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531669,1758358244488,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.488",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531670,1758358244498,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.498",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531671,1758358244507,"fUST",-480.0,0.00022605,2,"2025-09-20T08:50:44.507",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531672,1758358244517,"fUST",-480.0,0.00022607,2,"2025-09-20T08:50:44.517",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531673,1758358244527,"fUST",-1402.79,0.00022607,2,"2025-09-20T08:50:44.527",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531674,1758358244537,"fUST",-681.01,0.00022607,2,"2025-09-20T08:50:44.537",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531675,1758358244546,"fUST",-480.0,0.00022607,2,"2025-09-20T08:50:44.546",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531676,1758358244558,"fUST",-480.0,0.00022608,2,"2025-09-20T08:50:44.558",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531677,1758358244567,"fUST",-3805.84,0.00022609,2,"2025-09-20T08:50:44.567",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531678,1758358244577,"fUST",-648.37,0.00022609,2,"2025-09-20T08:50:44.577",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531679,1758358244587,"fUST",-1070.95,0.00022609,2,"2025-09-20T08:50:44.587",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531680,1758358244597,"fUST",-282.03758622,0.00022612,2,"2025-09-20T08:50:44.597",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531681,1758358244607,"fUST",-9539.56,0.00022612,2,"2025-09-20T08:50:44.607",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531682,1758358244618,"fUST",-480.0,0.00022612,2,"2025-09-20T08:50:44.618",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531683,1758358244627,"fUST",-676.28,0.00022613,2,"2025-09-20T08:50:44.627",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531684,1758358244636,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.636",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531685,1758358244646,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.646",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531686,1758358244656,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.656",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531687,1758358244666,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.666",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531688,1758358244676,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.676",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531689,1758358244686,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.686",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531690,1758358244695,"fUST",-260.19703,0.00022614,7,"2025-09-20T08:50:44.695",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531691,1758358244705,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.705",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531692,1758358244715,"fUST",-151.0,0.00022614,7,"2025-09-20T08:50:44.715",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531693,1758358244724,"fUST",-260.0,0.00022648,2,"2025-09-20T08:50:44.724",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531694,1758358244734,"fUST",-179.74835231,0.00022717,2,"2025-09-20T08:50:44.734",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531695,1758358244743,"fUST",-500.0,0.00022722,2,"2025-09-20T08:50:44.743",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531696,1758358244753,"fUST",-1406.61,0.00022775,2,"2025-09-20T08:50:44.753",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531697,1758358244763,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.763",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531698,1758358244773,"fUST",-1032.51,0.00022775,2,"2025-09-20T08:50:44.773",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531699,1758358244783,"fUST",-1020.76,0.00022775,2,"2025-09-20T08:50:44.783",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531700,1758358244792,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.792",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531701,1758358244802,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.802",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531702,1758358244811,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.811",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531703,1758358244820,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.820",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531704,1758358244830,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.830",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531705,1758358244839,"fUST",-1853.19,0.00022775,2,"2025-09-20T08:50:44.839",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531706,1758358244849,"fUST",-237.04362602,0.00022775,2,"2025-09-20T08:50:44.849",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531707,1758358244858,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.858",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531708,1758358244869,"fUST",-916.15,0.00022775,2,"2025-09-20T08:50:44.869",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531709,1758358244879,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.879",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531710,1758358244888,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531711,1758358244898,"fUST",-480.0,0.00022775,2,"2025-09-20T08:50:44.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531712,1758358244907,"fUST",-440.0,0.00022779,5,"2025-09-20T08:50:44.907",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531713,1758358244917,"fUST",-232.89377225,0.00022785,2,"2025-09-20T08:50:44.917",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531714,1758358244927,"fUST",-810.2410182,0.00022795,2,"2025-09-20T08:50:44.927",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531715,1758358244936,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.936",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531716,1758358244945,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531717,1758358244955,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.955",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531718,1758358244965,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531719,1758358244975,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531720,1758358244985,"fUST",-592.80162402,0.00022877,2,"2025-09-20T08:50:44.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531721,1758358244996,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:44.996",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531722,1758358245005,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.005",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531723,1758358245014,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.014",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531724,1758358245024,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.024",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531725,1758358245033,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.033",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531726,1758358245042,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.042",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531727,1758358245052,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.052",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531728,1758358245061,"fUST",-480.0,0.00022877,2,"2025-09-20T08:50:45.061",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531729,1758358245070,"fUST",-363.41062224,0.00022877,2,"2025-09-20T08:50:45.070",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531730,1758358245080,"fUST",-740.46,0.00022878,2,"2025-09-20T08:50:45.080",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531731,1758358245089,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.089",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531732,1758358245099,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.099",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531733,1758358245108,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.108",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531734,1758358245126,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.126",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531735,1758358245135,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.135",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531736,1758358245144,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.144",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531737,1758358245154,"fUST",-785.14,0.00022878,2,"2025-09-20T08:50:45.154",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531738,1758358245164,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:45.164",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531739,1758358245173,"fUST",-1873.84,0.00022878,2,"2025-09-20T08:50:45.173",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531740,1758358245182,"fUST",-1001.2,0.00022878,2,"2025-09-20T08:50:45.182",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531741,1758358245192,"fUST",-480.0,0.00022879,2,"2025-09-20T08:50:45.192",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531742,1758358245201,"fUST",-480.0,0.00022879,2,"2025-09-20T08:50:45.201",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531743,1758358245210,"fUST",-720.47,0.00022879,2,"2025-09-20T08:50:45.210",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531744,1758358245219,"fUST",-480.0,0.00022879,2,"2025-09-20T08:50:45.219",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531745,1758358245228,"fUST",-403.87931885,0.00022879,2,"2025-09-20T08:50:45.228",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531746,1758358245239,"fUST",-480.0,0.00022879,2,"2025-09-20T08:50:45.239",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531747,1758358245250,"fUST",-480.0,0.00022881,2,"2025-09-20T08:50:45.250",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531748,1758358245259,"fUST",-1402.79,0.00022881,2,"2025-09-20T08:50:45.259",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531749,1758358245269,"fUST",-681.01,0.00022881,2,"2025-09-20T08:50:45.269",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531750,1758358245279,"fUST",-480.0,0.00022881,2,"2025-09-20T08:50:45.279",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531751,1758358245288,"fUST",-480.0,0.00022882,2,"2025-09-20T08:50:45.288",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531752,1758358245297,"fUST",-3805.84,0.00022883,2,"2025-09-20T08:50:45.297",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531753,1758358245307,"fUST",-648.37,0.00022883,2,"2025-09-20T08:50:45.307",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531754,1758358245316,"fUST",-1070.95,0.00022883,2,"2025-09-20T08:50:45.316",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531755,1758358245325,"fUST",-9539.56,0.00022886,2,"2025-09-20T08:50:45.325",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531756,1758358245334,"fUST",-480.0,0.00022886,2,"2025-09-20T08:50:45.334",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531757,1758358245344,"fUST",-676.28,0.00022887,2,"2025-09-20T08:50:45.344",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531758,1758358245353,"fUST",-500.0,0.0002292,2,"2025-09-20T08:50:45.353",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531759,1758358245363,"fUST",-500.0,0.0002292,2,"2025-09-20T08:50:45.363",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531760,1758358245373,"fUST",-200.27710604,0.00022938,2,"2025-09-20T08:50:45.373",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531761,1758358245382,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.382",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531762,1758358245392,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.392",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531763,1758358245401,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.401",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531764,1758358245411,"fUST",-152.97986127,0.00022938,2,"2025-09-20T08:50:45.411",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531765,1758358245420,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.420",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531766,1758358245429,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.429",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531767,1758358245439,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.439",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531768,1758358245449,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.449",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531769,1758358245459,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.459",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531770,1758358245468,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.468",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531771,1758358245478,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.478",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531772,1758358245487,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.487",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531773,1758358245497,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.497",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531774,1758358245506,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.506",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531775,1758358245515,"fUST",-181.08010149,0.00022938,2,"2025-09-20T08:50:45.515",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531776,1758358245525,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.525",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531777,1758358245534,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.534",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531779,1758358245544,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.544",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531782,1758358245554,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.554",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531784,1758358245563,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.563",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531785,1758358245572,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.572",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531786,1758358245582,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.582",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531787,1758358245591,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.591",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531788,1758358245601,"fUST",-151.0,0.00022938,2,"2025-09-20T08:50:45.601",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531789,1758358245611,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.611",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531790,1758358245621,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.621",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531791,1758358245631,"fUST",-153.11569432,0.00022938,2,"2025-09-20T08:50:45.631",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531792,1758358245640,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.640",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531793,1758358245649,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.649",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531794,1758358245659,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.659",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531795,1758358245668,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.668",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531796,1758358245678,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.678",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531797,1758358245687,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.687",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531798,1758358245697,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.697",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531799,1758358245706,"fUST",-250.0,0.00022938,2,"2025-09-20T08:50:45.706",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531800,1758358245716,"fUST",-293.957812,0.00022938,2,"2025-09-20T08:50:45.716",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531801,1758358245725,"fUST",-500.0,0.00022938,2,"2025-09-20T08:50:45.725",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531802,1758358245735,"fUST",-25904.38182948,0.00022967,2,"2025-09-20T08:50:45.735",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531803,1758358245745,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.745",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531805,1758358245754,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.754",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531807,1758358245764,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.764",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531809,1758358245773,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.773",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531811,1758358245782,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.782",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531812,1758358245791,"fUST",-501.74788486,0.00022967,2,"2025-09-20T08:50:45.791",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531813,1758358245801,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.801",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531814,1758358245810,"fUST",-265.73796648,0.00022967,2,"2025-09-20T08:50:45.810",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531815,1758358245820,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.820",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531816,1758358245829,"fUST",-290.77588044,0.00022967,2,"2025-09-20T08:50:45.829",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531817,1758358245839,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.839",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531818,1758358245849,"fUST",-500.0,0.00022967,2,"2025-09-20T08:50:45.849",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531820,1758358245859,"fUST",-257.413355,0.00022967,7,"2025-09-20T08:50:45.859",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531821,1758358245868,"fUST",-257.413355,0.00022967,7,"2025-09-20T08:50:45.868",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531822,1758358245877,"fUST",-257.413355,0.00022967,7,"2025-09-20T08:50:45.877",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531823,1758358245887,"fUST",-579.404273,0.00022967,7,"2025-09-20T08:50:45.887",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531824,1758358245897,"fUST",-257.413355,0.00022967,7,"2025-09-20T08:50:45.897",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531825,1758358245906,"fUST",-579.404273,0.00022967,7,"2025-09-20T08:50:45.906",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531827,1758358245916,"fUST",-151.09423873,0.00022967,2,"2025-09-20T08:50:45.916",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531828,1758358245925,"fUST",-579.404273,0.00022967,7,"2025-09-20T08:50:45.925",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531829,1758358245935,"fUST",-579.404273,0.00022967,7,"2025-09-20T08:50:45.935",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531830,1758358245944,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:45.944",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531831,1758358245954,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:45.954",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531832,1758358245963,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:45.963",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531833,1758358245973,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:45.973",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531834,1758358245983,"fUST",-154.585927,0.00022967,7,"2025-09-20T08:50:45.983",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531835,1758358245992,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:45.992",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531836,1758358246002,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.002",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531837,1758358246011,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.011",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531838,1758358246020,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.020",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531839,1758358246030,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.030",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531840,1758358246039,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.039",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531841,1758358246049,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.049",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531842,1758358246059,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.059",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531843,1758358246068,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531844,1758358246078,"fUST",-205.937041,0.00022967,7,"2025-09-20T08:50:46.078",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531845,1758358246087,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:46.087",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531846,1758358246097,"fUST",-205.937041,0.00022967,7,"2025-09-20T08:50:46.097",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531847,1758358246107,"fUST",-205.937041,0.00022967,7,"2025-09-20T08:50:46.107",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531848,1758358246117,"fUST",-420.0,0.00022975,2,"2025-09-20T08:50:46.117",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531849,1758358246126,"fUST",-848.27550084,0.00023,2,"2025-09-20T08:50:46.126",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531850,1758358246136,"fUST",-160.0,0.00023,2,"2025-09-20T08:50:46.136",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531851,1758358246145,"fUST",-160.0,0.00023,2,"2025-09-20T08:50:46.145",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531852,1758358246155,"fUST",-160.0,0.00023,2,"2025-09-20T08:50:46.155",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531853,1758358246165,"fUST",-233.47853244,0.00023,2,"2025-09-20T08:50:46.165",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531854,1758358246175,"fUST",-218.03426629,0.00023,2,"2025-09-20T08:50:46.175",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531855,1758358246184,"fUST",-160.0,0.00023,2,"2025-09-20T08:50:46.184",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531856,1758358246194,"fUST",-218.03426629,0.00023,3,"2025-09-20T08:50:46.194",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531857,1758358246203,"fUST",-152.000428,0.00023033,7,"2025-09-20T08:50:46.203",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531858,1758358246212,"fUST",-158.843802,0.00023033,7,"2025-09-20T08:50:46.212",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531859,1758358246222,"fUST",-151.0,0.00023033,7,"2025-09-20T08:50:46.222",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531860,1758358246231,"fUST",-151.0,0.00023033,7,"2025-09-20T08:50:46.231",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531861,1758358246241,"fUST",-216.377465,0.00023033,7,"2025-09-20T08:50:46.241",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531862,1758358246253,"fUST",-151.0,0.00023033,7,"2025-09-20T08:50:46.253",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531863,1758358246264,"fUST",-216.377465,0.00023033,7,"2025-09-20T08:50:46.264",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531864,1758358246274,"fUST",-216.377465,0.00023033,7,"2025-09-20T08:50:46.274",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531865,1758358246283,"fUST",-216.377465,0.00023033,7,"2025-09-20T08:50:46.283",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531866,1758358246292,"fUST",-151.0,0.00023033,7,"2025-09-20T08:50:46.292",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531867,1758358246301,"fUST",-500.0,0.00023033,2,"2025-09-20T08:50:46.301",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531868,1758358246311,"fUST",-505.16076925,0.00023033,2,"2025-09-20T08:50:46.311",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531869,1758358246320,"fUST",-1406.61,0.00023049,2,"2025-09-20T08:50:46.320",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531870,1758358246330,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.330",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531871,1758358246339,"fUST",-1032.51,0.00023049,2,"2025-09-20T08:50:46.339",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531872,1758358246348,"fUST",-1020.76,0.00023049,2,"2025-09-20T08:50:46.348",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531873,1758358246432,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.432",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531874,1758358246454,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.454",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531875,1758358246463,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.463",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531876,1758358246473,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.473",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531877,1758358246483,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.483",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531878,1758358246493,"fUST",-1853.19,0.00023049,2,"2025-09-20T08:50:46.493",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531879,1758358246503,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.503",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531880,1758358246512,"fUST",-916.15,0.00023049,2,"2025-09-20T08:50:46.512",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531881,1758358246521,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.521",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531882,1758358246531,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.531",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531883,1758358246540,"fUST",-480.0,0.00023049,2,"2025-09-20T08:50:46.540",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531884,1758358246549,"fUST",-272.10935901,0.00023051,2,"2025-09-20T08:50:46.549",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531885,1758358246559,"fUST",-1087.34899862,0.00023051,2,"2025-09-20T08:50:46.559",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531886,1758358246568,"fUST",-1200.0,0.00023083,2,"2025-09-20T08:50:46.568",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531887,1758358246578,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.578",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531888,1758358246587,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.587",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531889,1758358246596,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.596",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531890,1758358246606,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.606",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531891,1758358246615,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.615",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531892,1758358246625,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.625",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531893,1758358246635,"fUST",-355.76,0.00023151,2,"2025-09-20T08:50:46.635",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531894,1758358246644,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.644",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531895,1758358246654,"fUST",-421.95583986,0.00023151,2,"2025-09-20T08:50:46.654",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531896,1758358246663,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.663",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531897,1758358246672,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.672",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531898,1758358246683,"fUST",-480.0,0.00023151,2,"2025-09-20T08:50:46.683",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531899,1758358246692,"fUST",-740.46,0.00023152,2,"2025-09-20T08:50:46.692",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531900,1758358246701,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.701",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531901,1758358246711,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531902,1758358246721,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531903,1758358246730,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.730",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531904,1758358246739,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.739",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531905,1758358246748,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.748",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531906,1758358246760,"fUST",-785.14,0.00023152,2,"2025-09-20T08:50:46.760",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531907,1758358246769,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:46.769",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531908,1758358246779,"fUST",-1873.84,0.00023152,2,"2025-09-20T08:50:46.779",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531909,1758358246789,"fUST",-1001.2,0.00023152,2,"2025-09-20T08:50:46.789",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531910,1758358246799,"fUST",-480.0,0.00023153,2,"2025-09-20T08:50:46.799",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531911,1758358246808,"fUST",-202.8,0.00023153,2,"2025-09-20T08:50:46.808",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531912,1758358246817,"fUST",-720.47,0.00023153,2,"2025-09-20T08:50:46.817",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531913,1758358246827,"fUST",-480.0,0.00023153,2,"2025-09-20T08:50:46.827",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531914,1758358246836,"fUST",-480.0,0.00023153,2,"2025-09-20T08:50:46.836",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531915,1758358246846,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.846",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531916,1758358246855,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.855",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531917,1758358246864,"fUST",-261.924068,0.00023153,7,"2025-09-20T08:50:46.864",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531918,1758358246873,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.873",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531919,1758358246883,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.883",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531920,1758358246892,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.892",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531921,1758358246901,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.901",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531922,1758358246910,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.910",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531923,1758358246919,"fUST",-180.74939,0.00023153,7,"2025-09-20T08:50:46.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531924,1758358246928,"fUST",-180.74939,0.00023153,7,"2025-09-20T08:50:46.928",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531925,1758358246937,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.937",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531926,1758358246946,"fUST",-180.74939,0.00023153,7,"2025-09-20T08:50:46.946",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531927,1758358246956,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.956",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531928,1758358246965,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.965",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531929,1758358246975,"fUST",-180.74939,0.00023153,7,"2025-09-20T08:50:46.975",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531930,1758358246984,"fUST",-244.113017,0.00023153,7,"2025-09-20T08:50:46.984",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531931,1758358246994,"fUST",-151.0,0.00023153,7,"2025-09-20T08:50:46.994",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531932,1758358247003,"fUST",-613.454418,0.00023153,7,"2025-09-20T08:50:47.003",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531933,1758358247013,"fUST",-613.454418,0.00023153,7,"2025-09-20T08:50:47.013",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531934,1758358247023,"fUST",-613.454418,0.00023153,7,"2025-09-20T08:50:47.023",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531935,1758358247032,"fUST",-613.454418,0.00023153,7,"2025-09-20T08:50:47.032",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531936,1758358247042,"fUST",-480.0,0.00023155,2,"2025-09-20T08:50:47.042",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531937,1758358247051,"fUST",-1402.79,0.00023155,2,"2025-09-20T08:50:47.051",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531938,1758358247060,"fUST",-681.01,0.00023155,2,"2025-09-20T08:50:47.060",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531939,1758358247069,"fUST",-143.71450631,0.00023155,2,"2025-09-20T08:50:47.069",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531940,1758358247320,"fUST",-480.0,0.0002113,2,"2025-09-20T08:50:47.320",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531941,1758358247331,"fUST",-485.92575497,0.00021235,2,"2025-09-20T08:50:47.331",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531942,1758358247341,"fUST",-480.0,0.00021508,2,"2025-09-20T08:50:47.341",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531943,1758358247351,"fUST",-1005.82,0.00021516,2,"2025-09-20T08:50:47.351",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531944,1758358247361,"fUST",-480.0,0.00021782,2,"2025-09-20T08:50:47.361",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531945,1758358247370,"fUST",-1005.82,0.0002179,2,"2025-09-20T08:50:47.370",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531946,1758358247380,"fUST",-1005.82,0.00022064,2,"2025-09-20T08:50:47.380",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531947,1758358247390,"fUST",-205.937041,0.00022331,7,"2025-09-20T08:50:47.390",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531948,1758358247399,"fUST",-205.937041,0.00022967,7,"2025-09-20T08:50:47.399",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531949,1758358247409,"fUST",-336.28549369,0.00023155,2,"2025-09-20T08:50:47.409",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531950,1758358247419,"fUST",-3805.84,0.00023157,2,"2025-09-20T08:50:47.419",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531951,1758358247429,"fUST",-648.37,0.00023157,2,"2025-09-20T08:50:47.429",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531952,1758358247438,"fUST",-1070.95,0.00023157,2,"2025-09-20T08:50:47.438",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531953,1758358247448,"fUST",-9539.56,0.0002316,2,"2025-09-20T08:50:47.448",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531954,1758358247457,"fUST",-480.0,0.0002316,2,"2025-09-20T08:50:47.457",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531955,1758358247467,"fUST",-676.28,0.00023161,2,"2025-09-20T08:50:47.467",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531956,1758358247476,"fUST",-151.0,0.00023162,7,"2025-09-20T08:50:47.476",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531957,1758358247486,"fUST",-151.0,0.00023162,7,"2025-09-20T08:50:47.486",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531958,1758358247495,"fUST",-151.0,0.00023162,7,"2025-09-20T08:50:47.495",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531959,1758358247505,"fUST",-151.0,0.00023162,7,"2025-09-20T08:50:47.505",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531960,1758358247514,"fUST",-151.0,0.00023162,7,"2025-09-20T08:50:47.514",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531961,1758358247523,"fUST",-151.53471,0.00023162,7,"2025-09-20T08:50:47.523",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531962,1758358247533,"fUST",-360.0,0.00023196,2,"2025-09-20T08:50:47.533",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531963,1758358247544,"fUST",-151.0,0.0002321,7,"2025-09-20T08:50:47.544",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531964,1758358247553,"fUST",-151.0,0.0002321,7,"2025-09-20T08:50:47.553",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531965,1758358247563,"fUST",-176.34232,0.0002321,7,"2025-09-20T08:50:47.563",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531966,1758358247572,"fUST",-233.619661,0.0002321,7,"2025-09-20T08:50:47.572",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531967,1758358247581,"fUST",-233.619661,0.0002321,7,"2025-09-20T08:50:47.581",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531968,1758358247592,"fUST",-233.619661,0.0002321,7,"2025-09-20T08:50:47.592",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531969,1758358247601,"fUST",-233.619661,0.0002321,7,"2025-09-20T08:50:47.601",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531970,1758358247611,"fUST",-504.1775361,0.00023211,2,"2025-09-20T08:50:47.611",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531971,1758358247620,"fUST",-500.0,0.00023226,2,"2025-09-20T08:50:47.620",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531972,1758358247630,"fUST",-1000.0,0.0002327,2,"2025-09-20T08:50:47.630",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531973,1758358247640,"fUST",-1406.61,0.00023323,2,"2025-09-20T08:50:47.640",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531974,1758358247649,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.649",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531975,1758358247659,"fUST",-1032.51,0.00023323,2,"2025-09-20T08:50:47.659",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531976,1758358247669,"fUST",-1020.76,0.00023323,2,"2025-09-20T08:50:47.669",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531977,1758358247680,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.680",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531978,1758358247690,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.690",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531979,1758358247699,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.699",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531980,1758358247708,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.708",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531981,1758358247718,"fUST",-1853.19,0.00023323,2,"2025-09-20T08:50:47.718",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531982,1758358247727,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.727",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531983,1758358247737,"fUST",-916.15,0.00023323,2,"2025-09-20T08:50:47.737",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531984,1758358247746,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.746",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531985,1758358247755,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.755",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531986,1758358247765,"fUST",-480.0,0.00023323,2,"2025-09-20T08:50:47.765",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531987,1758358247774,"fUST",-232.89377225,0.00023335,2,"2025-09-20T08:50:47.774",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531988,1758358247783,"fUST",-848.27550084,0.00023336,3,"2025-09-20T08:50:47.783",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531989,1758358247792,"fUST",-165.765,0.0002334,3,"2025-09-20T08:50:47.792",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531990,1758358247801,"fUST",-151.0,0.00023388,7,"2025-09-20T08:50:47.801",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531991,1758358247812,"fUST",-496.05924118,0.000234,2,"2025-09-20T08:50:47.812",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531992,1758358247822,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.822",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531993,1758358247831,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.831",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531994,1758358247841,"fUST",-241.8,0.00023425,2,"2025-09-20T08:50:47.841",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531995,1758358247851,"fUST",-196.78,0.00023425,2,"2025-09-20T08:50:47.851",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531996,1758358247860,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.860",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531997,1758358247869,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.869",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531998,1758358247879,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.879",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386531999,1758358247888,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532000,1758358247898,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.898",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532001,1758358247907,"fUST",-480.0,0.00023425,2,"2025-09-20T08:50:47.907",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532002,1758358247917,"fUST",-740.46,0.00023426,2,"2025-09-20T08:50:47.917",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532003,1758358247926,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.926",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532004,1758358247936,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.936",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532005,1758358247945,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.945",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532006,1758358247955,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.955",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532007,1758358247964,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.964",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532008,1758358247978,"fUST",-785.14,0.00023426,2,"2025-09-20T08:50:47.978",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532009,1758358247988,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:47.988",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532010,1758358247998,"fUST",-1873.84,0.00023426,2,"2025-09-20T08:50:47.998",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532011,1758358248011,"fUST",-1001.2,0.00023426,2,"2025-09-20T08:50:48.011",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532012,1758358248020,"fUST",-480.0,0.00023427,2,"2025-09-20T08:50:48.020",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532013,1758358248029,"fUST",-720.47,0.00023427,2,"2025-09-20T08:50:48.029",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532014,1758358248038,"fUST",-480.0,0.00023427,2,"2025-09-20T08:50:48.038",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532015,1758358248047,"fUST",-480.0,0.00023427,2,"2025-09-20T08:50:48.047",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532016,1758358248057,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.057",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532017,1758358248066,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.066",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532018,1758358248075,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.075",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532019,1758358248085,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.085",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532020,1758358248095,"fUST",-299.675086,0.00023428,7,"2025-09-20T08:50:48.095",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532021,1758358248104,"fUST",-326.143686,0.00023428,7,"2025-09-20T08:50:48.104",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532022,1758358248114,"fUST",-326.143686,0.00023428,7,"2025-09-20T08:50:48.114",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532023,1758358248124,"fUST",-326.143686,0.00023428,7,"2025-09-20T08:50:48.124",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532024,1758358248134,"fUST",-326.143686,0.00023428,7,"2025-09-20T08:50:48.134",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532025,1758358248143,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.143",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532026,1758358248153,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.153",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532027,1758358248163,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.163",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532028,1758358248172,"fUST",-151.0,0.00023428,7,"2025-09-20T08:50:48.172",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532029,1758358248181,"fUST",-151.0,0.00023429,7,"2025-09-20T08:50:48.181",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532030,1758358248190,"fUST",-151.0,0.00023429,7,"2025-09-20T08:50:48.190",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532031,1758358248200,"fUST",-151.0,0.00023429,7,"2025-09-20T08:50:48.200",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532032,1758358248209,"fUST",-151.0,0.00023429,7,"2025-09-20T08:50:48.209",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532033,1758358248218,"fUST",-151.0,0.00023429,7,"2025-09-20T08:50:48.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532034,1758358248227,"fUST",-367.65,0.00023429,2,"2025-09-20T08:50:48.227",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532035,1758358248236,"fUST",-681.01,0.00023429,2,"2025-09-20T08:50:48.236",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532036,1758358248245,"fUST",-480.0,0.00023429,2,"2025-09-20T08:50:48.245",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532037,1758358248254,"fUST",-3805.84,0.00023431,2,"2025-09-20T08:50:48.254",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532038,1758358248262,"fUST",-648.37,0.00023431,2,"2025-09-20T08:50:48.262",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532039,1758358248272,"fUST",-1070.95,0.00023431,2,"2025-09-20T08:50:48.272",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532040,1758358248281,"fUST",-9539.56,0.00023434,2,"2025-09-20T08:50:48.281",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532041,1758358248290,"fUST",-480.0,0.00023434,2,"2025-09-20T08:50:48.290",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532042,1758358248299,"fUST",-676.28,0.00023435,2,"2025-09-20T08:50:48.299",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532043,1758358248308,"fUST",-151.0,0.00023436,7,"2025-09-20T08:50:48.308",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532044,1758358248317,"fUST",-151.0,0.00023436,7,"2025-09-20T08:50:48.317",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532045,1758358248326,"fUST",-151.0,0.00023436,7,"2025-09-20T08:50:48.326",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532046,1758358248335,"fUST",-168.0,0.00023465,2,"2025-09-20T08:50:48.335",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532047,1758358248345,"fUST",-978.67785165,0.00023468,2,"2025-09-20T08:50:48.345",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532048,1758358248354,"fUST",-1000.0,0.00023468,2,"2025-09-20T08:50:48.354",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532049,1758358248363,"fUST",-1000.0,0.00023515,2,"2025-09-20T08:50:48.363",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532050,1758358248373,"fUST",-501.70008587,0.00023515,2,"2025-09-20T08:50:48.373",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532051,1758358248382,"fUST",-1000.0,0.00023515,2,"2025-09-20T08:50:48.382",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532052,1758358248391,"fUST",-1077.40726545,0.00023515,2,"2025-09-20T08:50:48.391",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532053,1758358248400,"fUST",-1000.0,0.00023515,2,"2025-09-20T08:50:48.400",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532054,1758358248409,"fUST",-1000.0,0.00023515,2,"2025-09-20T08:50:48.409",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532055,1758358248506,"fUST",-1000.0,0.00023515,2,"2025-09-20T08:50:48.506",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532056,1758358248516,"fUST",-199.6964536,0.00023562,2,"2025-09-20T08:50:48.516",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532057,1758358248525,"fUST",-289.61820505,0.00023562,2,"2025-09-20T08:50:48.525",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532058,1758358248581,"fUST",-1005.82,0.00022338,2,"2025-09-20T08:50:48.581",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532059,1758358248590,"fUST",-294.51331335,0.00023562,2,"2025-09-20T08:50:48.590",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532060,1758358248599,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.599",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532061,1758358248609,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.609",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532062,1758358248619,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.619",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532063,1758358248628,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.628",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532064,1758358248638,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.638",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532065,1758358248647,"fUST",-162.0715699,0.00023562,2,"2025-09-20T08:50:48.647",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532066,1758358248657,"fUST",-1006.01219239,0.00023581,2,"2025-09-20T08:50:48.657",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532067,1758358248666,"fUST",-1406.61,0.00023597,2,"2025-09-20T08:50:48.666",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532068,1758358248675,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:48.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532069,1758358248684,"fUST",-1032.51,0.00023597,2,"2025-09-20T08:50:48.684",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532070,1758358248693,"fUST",-1020.76,0.00023597,2,"2025-09-20T08:50:48.693",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532071,1758358248702,"fUST",-266.92067195,0.00023597,2,"2025-09-20T08:50:48.702",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532072,1758358248711,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:48.711",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532073,1758358248721,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:48.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532074,1758358248731,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:48.731",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532075,1758358248740,"fUST",-1853.19,0.00023597,2,"2025-09-20T08:50:48.740",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532076,1758358248749,"fUST",-0.35713135,0.00023597,2,"2025-09-20T08:50:48.749",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532077,1758358248879,"fUST",-480.0,0.00022056,2,"2025-09-20T08:50:48.879",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532078,1758358248888,"fUST",-179.75415021,0.0002233,2,"2025-09-20T08:50:48.888",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532079,1758358248900,"fUST",-300.24584979,0.0002233,2,"2025-09-20T08:50:48.900",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532080,1758358248909,"fUST",-151.0,0.00022331,7,"2025-09-20T08:50:48.909",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532081,1758358248919,"fUST",-480.0,0.00022604,2,"2025-09-20T08:50:48.919",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532082,1758358248929,"fUST",-817.23449319,0.00022612,2,"2025-09-20T08:50:48.929",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532083,1758358248985,"fUST",-188.58550681,0.00022612,2,"2025-09-20T08:50:48.985",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532084,1758358248994,"fUST",-480.0,0.00022878,2,"2025-09-20T08:50:48.994",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532085,1758358249003,"fUST",-1005.82,0.00022886,2,"2025-09-20T08:50:49.003",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532086,1758358249012,"fUST",-151.0,0.00022967,7,"2025-09-20T08:50:49.012",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532087,1758358249022,"fUST",-480.0,0.00023152,2,"2025-09-20T08:50:49.022",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532088,1758358249031,"fUST",-1005.82,0.0002316,2,"2025-09-20T08:50:49.031",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532089,1758358249040,"fUST",-480.0,0.00023426,2,"2025-09-20T08:50:49.040",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532090,1758358249050,"fUST",-1005.82,0.00023434,2,"2025-09-20T08:50:49.050",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532091,1758358249059,"fUST",-479.64286865,0.00023597,2,"2025-09-20T08:50:49.059",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532092,1758358249068,"fUST",-916.15,0.00023597,2,"2025-09-20T08:50:49.068",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532093,1758358249077,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:49.077",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532094,1758358249087,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:49.087",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532095,1758358249096,"fUST",-480.0,0.00023597,2,"2025-09-20T08:50:49.096",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532096,1758358249105,"fUST",-150.0,0.00023615,2,"2025-09-20T08:50:49.105",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532097,1758358249115,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.115",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532098,1758358249125,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.125",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532099,1758358249134,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.134",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532100,1758358249144,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.144",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532101,1758358249153,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.153",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532102,1758358249164,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.164",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532103,1758358249174,"fUST",-480.0,0.00023699,2,"2025-09-20T08:50:49.174",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532104,1758358249183,"fUST",-78.5068397,0.00023699,2,"2025-09-20T08:50:49.183",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532105,1758358249195,"fUST",-401.4931603,0.00023699,2,"2025-09-20T08:50:49.195",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532106,1758358249204,"fUST",-5306.38,0.000237,7,"2025-09-20T08:50:49.204",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532107,1758358249214,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.214",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532108,1758358249223,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.223",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532109,1758358249233,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.233",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532110,1758358249243,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.243",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532111,1758358249255,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.255",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532112,1758358249266,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.266",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532113,1758358249276,"fUST",-151.0,0.000237,7,"2025-09-20T08:50:49.276",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532114,1758358249286,"fUST",-272.047191,0.000237,7,"2025-09-20T08:50:49.286",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532115,1758358249296,"fUST",-740.46,0.000237,2,"2025-09-20T08:50:49.296",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532116,1758358249307,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.307",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532117,1758358249316,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.316",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532118,1758358249327,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.327",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532119,1758358249337,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.337",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532120,1758358249347,"fUST",-524.98,0.000237,2,"2025-09-20T08:50:49.347",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532121,1758358249357,"fUST",-785.14,0.000237,2,"2025-09-20T08:50:49.357",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532122,1758358249367,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.367",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532123,1758358249377,"fUST",-1873.84,0.000237,2,"2025-09-20T08:50:49.377",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532124,1758358249386,"fUST",-1001.2,0.000237,2,"2025-09-20T08:50:49.386",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532125,1758358249396,"fUST",-480.0,0.000237,2,"2025-09-20T08:50:49.396",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532126,1758358249406,"fUST",-480.0,0.00023701,2,"2025-09-20T08:50:49.406",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532127,1758358249416,"fUST",-720.47,0.00023701,2,"2025-09-20T08:50:49.416",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532128,1758358249428,"fUST",-480.0,0.00023701,2,"2025-09-20T08:50:49.428",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532129,1758358249437,"fUST",-480.0,0.00023701,2,"2025-09-20T08:50:49.437",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532130,1758358249448,"fUST",-681.01,0.00023703,2,"2025-09-20T08:50:49.448",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532131,1758358249457,"fUST",-480.0,0.00023703,2,"2025-09-20T08:50:49.457",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532132,1758358249467,"fUST",-3805.84,0.00023705,2,"2025-09-20T08:50:49.467",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532133,1758358249477,"fUST",-648.37,0.00023705,2,"2025-09-20T08:50:49.477",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532134,1758358249487,"fUST",-1070.95,0.00023705,2,"2025-09-20T08:50:49.487",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532135,1758358249496,"fUST",-9539.56,0.00023708,2,"2025-09-20T08:50:49.496",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532136,1758358249505,"fUST",-480.0,0.00023708,2,"2025-09-20T08:50:49.505",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532137,1758358249515,"fUST",-1005.82,0.00023708,2,"2025-09-20T08:50:49.515",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532138,1758358249525,"fUST",-676.28,0.00023709,2,"2025-09-20T08:50:49.525",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532139,1758358249535,"fUST",-90.50754106,0.00023744,2,"2025-09-20T08:50:49.535",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532140,1758358249547,"fUST",-369.49245894,0.00023744,2,"2025-09-20T08:50:49.547",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532141,1758358249556,"fUST",-720.85357036,0.00023774,2,"2025-09-20T08:50:49.556",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532142,1758358249572,"fUST",-285.51376683,0.00023774,2,"2025-09-20T08:50:49.572",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532143,1758358249581,"fUST",-803.0,0.00023815,2,"2025-09-20T08:50:49.581",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532144,1758358249591,"fUST",-168.0,0.00023829,2,"2025-09-20T08:50:49.591",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532145,1758358249600,"fUST",-501.39761409,0.00023867,2,"2025-09-20T08:50:49.600",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532146,1758358249610,"fUST",-500.40330153,0.00023867,2,"2025-09-20T08:50:49.610",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532147,1758358249620,"fUST",-257.413355,0.00023867,7,"2025-09-20T08:50:49.620",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532148,1758358249630,"fUST",-257.413355,0.00023867,7,"2025-09-20T08:50:49.630",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532149,1758358249639,"fUST",-257.413355,0.00023867,7,"2025-09-20T08:50:49.639",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532150,1758358249649,"fUST",-579.404273,0.00023867,7,"2025-09-20T08:50:49.649",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532151,1758358249658,"fUST",-257.413355,0.00023867,7,"2025-09-20T08:50:49.658",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532152,1758358249669,"fUST",-579.404273,0.00023867,7,"2025-09-20T08:50:49.669",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532153,1758358249678,"fUST",-579.404273,0.00023867,7,"2025-09-20T08:50:49.678",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532154,1758358249688,"fUST",-579.404273,0.00023867,7,"2025-09-20T08:50:49.688",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532155,1758358249697,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.697",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532156,1758358249707,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.707",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532157,1758358249717,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.717",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532158,1758358249727,"fUST",-209.807345,0.00023867,7,"2025-09-20T08:50:49.727",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532159,1758358249738,"fUST",-154.426236,0.00023867,7,"2025-09-20T08:50:49.738",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532160,1758358249747,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.747",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532161,1758358249757,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.757",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532162,1758358249766,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.766",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532163,1758358249776,"fUST",-151.0,0.00023867,7,"2025-09-20T08:50:49.776",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532164,1758358249785,"fUST",-1406.61,0.00023871,2,"2025-09-20T08:50:49.785",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532165,1758358249795,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.795",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532166,1758358249804,"fUST",-1032.51,0.00023871,2,"2025-09-20T08:50:49.804",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532167,1758358249813,"fUST",-72.67436876,0.00023871,2,"2025-09-20T08:50:49.813",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532168,1758358249825,"fUST",-694.50938659,0.00023871,2,"2025-09-20T08:50:49.825",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532169,1758358249836,"fUST",-253.57624465,0.00023871,2,"2025-09-20T08:50:49.836",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532170,1758358249846,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.846",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532171,1758358249855,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.855",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532172,1758358249865,"fUST",-333.10552793,0.00023871,2,"2025-09-20T08:50:49.865",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532173,1758358249874,"fUST",-1853.19,0.00023871,2,"2025-09-20T08:50:49.874",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532174,1758358249884,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.884",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532175,1758358249894,"fUST",-916.15,0.00023871,2,"2025-09-20T08:50:49.894",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532176,1758358249903,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.903",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532177,1758358249913,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.913",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532178,1758358249922,"fUST",-480.0,0.00023871,2,"2025-09-20T08:50:49.922",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532179,1758358249932,"fUST",-205.937041,0.00023871,7,"2025-09-20T08:50:49.932",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532180,1758358249942,"fUST",-151.0,0.00023871,7,"2025-09-20T08:50:49.942",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532181,1758358249951,"fUST",-205.937041,0.00023871,7,"2025-09-20T08:50:49.951",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532182,1758358249960,"fUST",-205.937041,0.00023871,7,"2025-09-20T08:50:49.960",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532183,1758358249969,"fUST",-205.937041,0.00023871,7,"2025-09-20T08:50:49.969",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532184,1758358249979,"fUST",-782.33588593,0.0002391,2,"2025-09-20T08:50:49.979",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532185,1758358249987,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:49.987",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532186,1758358249997,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:49.997",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532187,1758358250007,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:50.007",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532188,1758358250016,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:50.016",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532189,1758358250025,"fUST",-620.39,0.00023973,2,"2025-09-20T08:50:50.025",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532190,1758358250035,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:50.035",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532191,1758358250044,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:50.044",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532192,1758358250053,"fUST",-480.0,0.00023973,2,"2025-09-20T08:50:50.053",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532193,1758358250062,"fUST",-740.46,0.00023974,2,"2025-09-20T08:50:50.062",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532194,1758358250071,"fUST",-480.0,0.00023974,2,"2025-09-20T08:50:50.071",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532195,1758358250080,"fUST",-480.0,0.00023974,2,"2025-09-20T08:50:50.080",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532196,1758358250090,"fUST",-92.0562496,0.00023974,2,"2025-09-20T08:50:50.090",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532197,1758358250102,"fUST",-387.9437504,0.00023974,2,"2025-09-20T08:50:50.102",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532198,1758358250111,"fUST",-223.14146183,0.00023974,2,"2025-09-20T08:50:50.111",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532199,1758358255037,"fUST",5911.87458722,0.00020131,2,"2025-09-20T08:50:55.037",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532200,1758358255058,"fUST",2884.67100578,0.00020131,2,"2025-09-20T08:50:55.058",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532207,1758358435551,"fUST",4176.6520545,0.00020405,2,"2025-09-20T08:53:55.551",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532208,1758358510675,"fUST",2938.68693972,0.00020205,2,"2025-09-20T08:55:10.675",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532209,1758358510698,"fUST",10000.01,0.00020205,2,"2025-09-20T08:55:10.698",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532210,1758358510721,"fUST",2417.04425448,0.00020205,2,"2025-09-20T08:55:10.721",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532215,1758358544714,"fUST",160.0,0.000207,2,"2025-09-20T08:55:44.714",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532220,1758358701210,"fUST",634.5600995,0.00020196,2,"2025-09-20T08:58:21.210",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532221,1758358721681,"fUST",171.6549025,0.00020196,2,"2025-09-20T08:58:41.681",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532223,1758358906218,"fUST",947.1758971,0.00020129,2,"2025-09-20T09:01:46.218",0.00029565,19.76,0.8000684801879552,515751499.825242]
[386532226,1758359243134,"fUST",-172.80948068,0.00020931,2,"2025-09-20T09:07:23.134",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532227,1758359243160,"fUST",-255.96656821,0.00021029,2,"2025-09-20T09:07:23.160",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532237,1758359357301,"fUST",153.24908646,0.00020492,2,"2025-09-20T09:09:17.301",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532271,1758359432424,"fUST",-646.59346718,0.0002103,2,"2025-09-20T09:10:32.424",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532272,1758359432434,"fUST",-300.0,0.00021124,2,"2025-09-20T09:10:32.434",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532273,1758359432444,"fUST",-1200.0,0.00021124,2,"2025-09-20T09:10:32.444",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532274,1758359432454,"fUST",-180.0,0.00021125,2,"2025-09-20T09:10:32.454",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532275,1758359432463,"fUST",-235.16330629,0.00021125,2,"2025-09-20T09:10:32.463",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532276,1758359432473,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:32.473",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532277,1758359432483,"fUST",-464.90112324,0.00021125,2,"2025-09-20T09:10:32.483",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532278,1758359432495,"fUST",-35.09887676,0.00021125,2,"2025-09-20T09:10:32.495",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532279,1758359432504,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:32.504",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532280,1758359432514,"fUST",-177.62986882,0.00021125,2,"2025-09-20T09:10:32.514",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532316,1758359438435,"fUST",-322.37013118,0.00021125,2,"2025-09-20T09:10:38.435",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532317,1758359438445,"fUST",-171.94060206,0.00021125,2,"2025-09-20T09:10:38.445",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532318,1758359438454,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:38.454",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532319,1758359438463,"fUST",-5.68926676,0.00021125,2,"2025-09-20T09:10:38.463",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532331,1758359440336,"fUST",-273.1908348,0.00021125,2,"2025-09-20T09:10:40.336",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532332,1758359440346,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:40.346",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532333,1758359440356,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:40.356",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532334,1758359440366,"fUST",-420.82047414,0.00021125,2,"2025-09-20T09:10:40.366",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532335,1758359440389,"fUST",-79.17952586,0.00021125,2,"2025-09-20T09:10:40.389",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532336,1758359440399,"fUST",-500.0,0.00021125,2,"2025-09-20T09:10:40.399",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532337,1758359440408,"fUST",-534.82047414,0.00021125,2,"2025-09-20T09:10:40.408",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532369,1758359443447,"fUST",-42.85699569,0.00021125,2,"2025-09-20T09:10:43.447",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532370,1758359443457,"fUST",-224.22907954,0.00021125,2,"2025-09-20T09:10:43.457",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532371,1758359443467,"fUST",-288.37264125,0.00021125,2,"2025-09-20T09:10:43.467",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532372,1758359443500,"fUST",-203.1376522,0.00021125,2,"2025-09-20T09:10:43.500",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532373,1758359443509,"fUST",-304.19373272,0.00021126,2,"2025-09-20T09:10:43.509",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532374,1758359443554,"fUST",-2915.76599886,0.00021126,2,"2025-09-20T09:10:43.554",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532376,1758359443563,"fUST",-273.02993532,0.00021128,2,"2025-09-20T09:10:43.563",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532378,1758359443573,"fUST",-482.54439558,0.00021128,2,"2025-09-20T09:10:43.573",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532380,1758359443582,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.582",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532381,1758359443592,"fUST",-391.49994108,0.00021129,2,"2025-09-20T09:10:43.592",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532382,1758359443604,"fUST",-88.50005892,0.00021129,2,"2025-09-20T09:10:43.604",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532383,1758359443614,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.614",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532384,1758359443623,"fUST",-266.74440316,0.00021129,2,"2025-09-20T09:10:43.623",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532385,1758359443635,"fUST",-213.25559684,0.00021129,2,"2025-09-20T09:10:43.635",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532386,1758359443645,"fUST",-297.07963302,0.00021129,2,"2025-09-20T09:10:43.645",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532387,1758359443669,"fUST",-182.92036698,0.00021129,2,"2025-09-20T09:10:43.669",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532388,1758359443679,"fUST",-592.80162402,0.00021129,2,"2025-09-20T09:10:43.679",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532389,1758359443688,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.688",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532390,1758359443698,"fUST",-820.52,0.00021129,2,"2025-09-20T09:10:43.698",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532391,1758359443708,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.708",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532392,1758359443717,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.717",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532393,1758359443734,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.734",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532394,1758359443759,"fUST",-484.48406124,0.00021129,2,"2025-09-20T09:10:43.759",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532395,1758359443780,"fUST",-486.86562984,0.00021129,2,"2025-09-20T09:10:43.780",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532396,1758359443803,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:43.803",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532397,1758359443824,"fUST",-345.3003155,0.00021129,2,"2025-09-20T09:10:43.824",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532401,1758359446386,"fUST",-256.9996845,0.00021129,2,"2025-09-20T09:10:46.386",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532402,1758359446396,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.396",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532403,1758359446405,"fUST",-595.44,0.00021129,2,"2025-09-20T09:10:46.405",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532404,1758359446415,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.415",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532405,1758359446424,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.424",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532406,1758359446433,"fUST",-2074.90514266,0.00021129,2,"2025-09-20T09:10:46.433",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532407,1758359446491,"fUST",-2175.43485734,0.00021129,2,"2025-09-20T09:10:46.491",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532408,1758359446500,"fUST",-399.74538115,0.00021129,2,"2025-09-20T09:10:46.500",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532409,1758359446549,"fUST",-80.25461885,0.00021129,2,"2025-09-20T09:10:46.549",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532410,1758359446558,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.558",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532411,1758359446568,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.568",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532412,1758359446577,"fUST",-1158.24,0.00021129,2,"2025-09-20T09:10:46.577",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532413,1758359446587,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.587",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532414,1758359446597,"fUST",-237.04362602,0.00021129,2,"2025-09-20T09:10:46.597",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532415,1758359446607,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.607",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532416,1758359446616,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.616",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532417,1758359446625,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.625",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532418,1758359446635,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.635",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532419,1758359446644,"fUST",-572.59,0.00021129,2,"2025-09-20T09:10:46.644",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532420,1758359446655,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.655",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532421,1758359446664,"fUST",-363.41062224,0.00021129,2,"2025-09-20T09:10:46.664",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532422,1758359446673,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.673",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532423,1758359446683,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.683",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532424,1758359446692,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.692",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532425,1758359446702,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.702",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532426,1758359446712,"fUST",-483.61646281,0.00021129,2,"2025-09-20T09:10:46.712",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532427,1758359446722,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.722",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532428,1758359446731,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.731",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532429,1758359446740,"fUST",-480.0,0.00021129,2,"2025-09-20T09:10:46.740",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532430,1758359446750,"fUST",-407.91400649,0.0002113,2,"2025-09-20T09:10:46.750",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532431,1758359446760,"fUST",-483.7051066,0.0002113,2,"2025-09-20T09:10:46.760",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532432,1758359446770,"fUST",-483.10623876,0.0002113,2,"2025-09-20T09:10:46.770",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532433,1758359446779,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.779",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532434,1758359446792,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.792",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532435,1758359446801,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.801",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532436,1758359446810,"fUST",-447.23893472,0.0002113,2,"2025-09-20T09:10:46.810",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532437,1758359446820,"fUST",-480.32,0.0002113,2,"2025-09-20T09:10:46.820",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532438,1758359446830,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.830",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532439,1758359446840,"fUST",-1052.09,0.0002113,2,"2025-09-20T09:10:46.840",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532440,1758359446855,"fUST",-403.87931885,0.0002113,2,"2025-09-20T09:10:46.855",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532441,1758359446864,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.864",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532442,1758359446874,"fUST",-483.75971806,0.0002113,2,"2025-09-20T09:10:46.874",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532443,1758359446884,"fUST",-298.22048776,0.0002113,2,"2025-09-20T09:10:46.884",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532444,1758359446893,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.893",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532445,1758359446902,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.902",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532446,1758359446912,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.912",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532447,1758359446922,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.922",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532448,1758359446931,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.931",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532449,1758359446940,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.940",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532450,1758359446949,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.949",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532451,1758359446958,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.958",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532452,1758359446968,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.968",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532453,1758359446977,"fUST",-523.43,0.0002113,2,"2025-09-20T09:10:46.977",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532454,1758359446987,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.987",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532455,1758359446996,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:46.996",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532456,1758359447005,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.005",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532457,1758359447015,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.015",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532458,1758359447024,"fUST",-1249.23,0.0002113,2,"2025-09-20T09:10:47.024",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532459,1758359447033,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.033",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532460,1758359447043,"fUST",-667.46,0.0002113,2,"2025-09-20T09:10:47.043",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532461,1758359447052,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.052",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532462,1758359447061,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.061",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532463,1758359447070,"fUST",-180.61,0.0002113,2,"2025-09-20T09:10:47.070",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532464,1758359447079,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.079",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532465,1758359447089,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.089",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532466,1758359447098,"fUST",-480.0,0.0002113,2,"2025-09-20T09:10:47.098",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532467,1758359447107,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.107",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532468,1758359447117,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.117",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532469,1758359447126,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.126",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532470,1758359447135,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.135",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532471,1758359447144,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.144",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532472,1758359447154,"fUST",-483.26599203,0.00021131,2,"2025-09-20T09:10:47.154",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532473,1758359447163,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.163",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532474,1758359447172,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.172",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532475,1758359447182,"fUST",-484.11648875,0.00021131,2,"2025-09-20T09:10:47.182",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532476,1758359447191,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.191",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532477,1758359447201,"fUST",-608.83914822,0.00021131,2,"2025-09-20T09:10:47.201",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532478,1758359447210,"fUST",-486.10829776,0.00021131,2,"2025-09-20T09:10:47.210",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532479,1758359447221,"fUST",-485.7701856,0.00021131,2,"2025-09-20T09:10:47.221",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532480,1758359447230,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.230",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532481,1758359447239,"fUST",-2378.65,0.00021131,2,"2025-09-20T09:10:47.239",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532482,1758359447248,"fUST",-480.0,0.00021131,2,"2025-09-20T09:10:47.248",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532483,1758359447258,"fUST",-713.97,0.00021131,2,"2025-09-20T09:10:47.258",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532484,1758359447267,"fUST",-480.0,0.00021234,2,"2025-09-20T09:10:47.267",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532485,1758359447276,"fUST",-520.0,0.00021234,3,"2025-09-20T09:10:47.276",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532486,1758359447286,"fUST",-6359.71,0.00021234,2,"2025-09-20T09:10:47.286",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532487,1758359447295,"fUST",-480.0,0.00021234,2,"2025-09-20T09:10:47.295",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532488,1758359447304,"fUST",-586.73,0.00021237,2,"2025-09-20T09:10:47.304",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532489,1758359447313,"fUST",-480.0,0.00021237,2,"2025-09-20T09:10:47.313",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532490,1758359447323,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.323",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532491,1758359447332,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.332",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532492,1758359447341,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.341",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532493,1758359447350,"fUST",-820.52,0.00021403,2,"2025-09-20T09:10:47.350",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532494,1758359447360,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.360",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532495,1758359447369,"fUST",-355.76,0.00021403,2,"2025-09-20T09:10:47.369",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532496,1758359447379,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.379",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532497,1758359447388,"fUST",-602.3,0.00021403,2,"2025-09-20T09:10:47.388",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532498,1758359447397,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.397",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532499,1758359447406,"fUST",-595.44,0.00021403,2,"2025-09-20T09:10:47.406",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532500,1758359447415,"fUST",-3817.3294664,0.00021403,2,"2025-09-20T09:10:47.415",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532501,1758359447428,"fUST",-433.0105336,0.00021403,2,"2025-09-20T09:10:47.428",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532502,1758359447437,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.437",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532503,1758359447446,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.446",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532504,1758359447456,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.456",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532505,1758359447466,"fUST",-1158.24,0.00021403,2,"2025-09-20T09:10:47.466",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532506,1758359447475,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.475",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532507,1758359447485,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.485",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532508,1758359447494,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.494",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532509,1758359447504,"fUST",-572.59,0.00021403,2,"2025-09-20T09:10:47.504",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532510,1758359447513,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.513",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532511,1758359447522,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.522",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532512,1758359447531,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.531",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532513,1758359447540,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.540",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532514,1758359447549,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.549",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532515,1758359447558,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.558",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532516,1758359447567,"fUST",-480.0,0.00021403,2,"2025-09-20T09:10:47.567",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532517,1758359447577,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.577",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532518,1758359447586,"fUST",-513.56439847,0.00021404,2,"2025-09-20T09:10:47.586",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532519,1758359447595,"fUST",-480.32,0.00021404,2,"2025-09-20T09:10:47.595",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532520,1758359447605,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.605",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532521,1758359447614,"fUST",-1052.09,0.00021404,2,"2025-09-20T09:10:47.614",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532522,1758359447623,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.623",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532523,1758359447633,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.633",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532524,1758359447642,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.642",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532525,1758359447651,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.651",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532526,1758359447660,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.660",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532527,1758359447669,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.669",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532528,1758359447759,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.759",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532529,1758359447787,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.787",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532530,1758359447799,"fUST",-421.95583986,0.00021404,2,"2025-09-20T09:10:47.799",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532531,1758359447809,"fUST",-523.43,0.00021404,2,"2025-09-20T09:10:47.809",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532532,1758359447819,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.819",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532533,1758359447829,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.829",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532534,1758359447839,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.839",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532535,1758359447848,"fUST",-1249.23,0.00021404,2,"2025-09-20T09:10:47.848",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532536,1758359447858,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.858",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532537,1758359447868,"fUST",-667.46,0.00021404,2,"2025-09-20T09:10:47.868",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532538,1758359447878,"fUST",-494.97038218,0.00021404,2,"2025-09-20T09:10:47.878",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532539,1758359447888,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.888",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532540,1758359447898,"fUST",-480.0,0.00021404,2,"2025-09-20T09:10:47.898",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532541,1758359447907,"fUST",-150.35,0.00021404,2,"2025-09-20T09:10:47.907",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532542,1758359447917,"fUST",-480.0,0.00021405,2,"2025-09-20T09:10:47.917",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532543,1758359447927,"fUST",-480.0,0.00021405,2,"2025-09-20T09:10:47.927",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532544,1758359447937,"fUST",-480.0,0.00021405,2,"2025-09-20T09:10:47.937",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532545,1758359447946,"fUST",-2378.65,0.00021405,2,"2025-09-20T09:10:47.946",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532546,1758359447955,"fUST",-480.0,0.00021405,2,"2025-09-20T09:10:47.955",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532547,1758359447965,"fUST",-713.97,0.00021405,2,"2025-09-20T09:10:47.965",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532548,1758359447975,"fUST",-407.4427133,0.00021508,2,"2025-09-20T09:10:47.975",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532549,1758359447984,"fUST",-520.0,0.00021508,3,"2025-09-20T09:10:47.984",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532550,1758359447995,"fUST",-6359.71,0.00021508,2,"2025-09-20T09:10:47.995",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532551,1758359448005,"fUST",-480.0,0.00021508,2,"2025-09-20T09:10:48.005",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532552,1758359448014,"fUST",-586.73,0.00021511,2,"2025-09-20T09:10:48.014",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532553,1758359448023,"fUST",-480.0,0.00021511,2,"2025-09-20T09:10:48.023",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532554,1758359448033,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.033",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532555,1758359448044,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.044",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532556,1758359448053,"fUST",-820.52,0.00021677,2,"2025-09-20T09:10:48.053",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532557,1758359448063,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.063",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532558,1758359448073,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.073",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532559,1758359448082,"fUST",-602.3,0.00021677,2,"2025-09-20T09:10:48.082",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532560,1758359448092,"fUST",-595.44,0.00021677,2,"2025-09-20T09:10:48.092",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532561,1758359448101,"fUST",-4250.34,0.00021677,2,"2025-09-20T09:10:48.101",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532562,1758359448110,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.110",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532563,1758359448120,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.120",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532564,1758359448130,"fUST",-1158.24,0.00021677,2,"2025-09-20T09:10:48.130",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532565,1758359448139,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.139",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532566,1758359448149,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.149",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532567,1758359448159,"fUST",-485.7,0.00021677,2,"2025-09-20T09:10:48.159",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532568,1758359448169,"fUST",-572.59,0.00021677,2,"2025-09-20T09:10:48.169",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532569,1758359448179,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.179",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532570,1758359448189,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.189",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532571,1758359448199,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.199",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532572,1758359448209,"fUST",-278.385206,0.00021677,2,"2025-09-20T09:10:48.209",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532573,1758359448219,"fUST",-480.0,0.00021677,2,"2025-09-20T09:10:48.219",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532574,1758359448229,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.229",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532575,1758359448239,"fUST",-480.32,0.00021678,2,"2025-09-20T09:10:48.239",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532576,1758359448249,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.249",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532577,1758359448259,"fUST",-1052.09,0.00021678,2,"2025-09-20T09:10:48.259",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532578,1758359448268,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.268",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532579,1758359448278,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.278",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532580,1758359448288,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.288",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532581,1758359448297,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.297",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532582,1758359448306,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.306",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532583,1758359448316,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.316",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532584,1758359448325,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.325",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532585,1758359448335,"fUST",-523.43,0.00021678,2,"2025-09-20T09:10:48.335",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532586,1758359448344,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.344",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532587,1758359448354,"fUST",-531.6,0.00021678,2,"2025-09-20T09:10:48.354",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532588,1758359448363,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.363",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532589,1758359448373,"fUST",-1249.23,0.00021678,2,"2025-09-20T09:10:48.373",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532590,1758359448383,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.383",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532591,1758359448392,"fUST",-667.46,0.00021678,2,"2025-09-20T09:10:48.392",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532592,1758359448403,"fUST",-480.0,0.00021678,2,"2025-09-20T09:10:48.403",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532593,1758359448412,"fUST",-480.0,0.00021679,2,"2025-09-20T09:10:48.412",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532594,1758359448422,"fUST",-480.0,0.00021679,2,"2025-09-20T09:10:48.422",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532595,1758359448432,"fUST",-480.0,0.00021679,2,"2025-09-20T09:10:48.432",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532596,1758359448442,"fUST",-2378.65,0.00021679,2,"2025-09-20T09:10:48.442",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532597,1758359448451,"fUST",-480.0,0.00021679,2,"2025-09-20T09:10:48.451",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532598,1758359448460,"fUST",-713.97,0.00021679,2,"2025-09-20T09:10:48.460",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532599,1758359448470,"fUST",-6359.71,0.00021782,2,"2025-09-20T09:10:48.470",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532600,1758359448480,"fUST",-480.0,0.00021782,2,"2025-09-20T09:10:48.480",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532601,1758359448489,"fUST",-586.73,0.00021785,2,"2025-09-20T09:10:48.489",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532602,1758359448499,"fUST",-480.0,0.00021785,2,"2025-09-20T09:10:48.499",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532603,1758359448509,"fUST",-501.86746701,0.0002182,2,"2025-09-20T09:10:48.509",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532604,1758359448518,"fUST",-412.3591327,0.0002182,2,"2025-09-20T09:10:48.518",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532605,1758359448527,"fUST",-500.0,0.00021896,2,"2025-09-20T09:10:48.527",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532606,1758359448538,"fUST",-500.0,0.00021896,2,"2025-09-20T09:10:48.538",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532607,1758359448548,"fUST",-500.0,0.00021918,2,"2025-09-20T09:10:48.548",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532608,1758359448558,"fUST",-500.0,0.00021941,2,"2025-09-20T09:10:48.558",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532609,1758359448569,"fUST",-500.0,0.00021941,2,"2025-09-20T09:10:48.569",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532610,1758359448579,"fUST",-502.73966054,0.00021941,2,"2025-09-20T09:10:48.579",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532611,1758359448589,"fUST",-500.0,0.00021941,2,"2025-09-20T09:10:48.589",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532612,1758359448599,"fUST",-251.63191655,0.00021951,2,"2025-09-20T09:10:48.599",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532613,1758359448608,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.608",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532614,1758359448618,"fUST",-820.52,0.00021951,2,"2025-09-20T09:10:48.618",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532615,1758359448629,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.629",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532616,1758359448639,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.639",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532617,1758359448648,"fUST",-602.3,0.00021951,2,"2025-09-20T09:10:48.648",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532618,1758359448658,"fUST",-595.44,0.00021951,2,"2025-09-20T09:10:48.658",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532619,1758359448668,"fUST",-4250.34,0.00021951,2,"2025-09-20T09:10:48.668",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532620,1758359448679,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.679",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532621,1758359448689,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.689",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532622,1758359448699,"fUST",-1158.24,0.00021951,2,"2025-09-20T09:10:48.699",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532623,1758359448708,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.708",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532624,1758359448718,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.718",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532625,1758359448728,"fUST",-572.59,0.00021951,2,"2025-09-20T09:10:48.728",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532626,1758359448739,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.739",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532627,1758359448749,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.749",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532628,1758359448759,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.759",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532629,1758359448769,"fUST",-480.0,0.00021951,2,"2025-09-20T09:10:48.769",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532630,1758359448779,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.779",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532631,1758359448790,"fUST",-480.32,0.00021952,2,"2025-09-20T09:10:48.790",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532632,1758359448801,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.801",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532633,1758359448811,"fUST",-1052.09,0.00021952,2,"2025-09-20T09:10:48.811",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532634,1758359448821,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.821",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532635,1758359448831,"fUST",-191.78,0.00021952,2,"2025-09-20T09:10:48.831",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532636,1758359448840,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.840",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532637,1758359448851,"fUST",-211.68,0.00021952,2,"2025-09-20T09:10:48.851",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532638,1758359448860,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.860",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532639,1758359448870,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.870",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532640,1758359448879,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.879",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532641,1758359448889,"fUST",-523.43,0.00021952,2,"2025-09-20T09:10:48.889",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532642,1758359448899,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.899",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532643,1758359448909,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.909",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532644,1758359448919,"fUST",-1249.23,0.00021952,2,"2025-09-20T09:10:48.919",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532645,1758359448930,"fUST",-590.8994037,0.00021952,2,"2025-09-20T09:10:48.930",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532646,1758359448940,"fUST",-667.46,0.00021952,2,"2025-09-20T09:10:48.940",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532647,1758359448950,"fUST",-480.0,0.00021952,2,"2025-09-20T09:10:48.950",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532648,1758359448960,"fUST",-480.0,0.00021953,2,"2025-09-20T09:10:48.960",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532649,1758359448970,"fUST",-481.31,0.00021953,2,"2025-09-20T09:10:48.970",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532650,1758359448979,"fUST",-480.0,0.00021953,2,"2025-09-20T09:10:48.979",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532651,1758359448989,"fUST",-2378.65,0.00021953,2,"2025-09-20T09:10:48.989",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532652,1758359448999,"fUST",-480.0,0.00021953,2,"2025-09-20T09:10:48.999",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532653,1758359449009,"fUST",-713.97,0.00021953,2,"2025-09-20T09:10:49.009",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532654,1758359449019,"fUST",-9376.49936092,0.0002199,2,"2025-09-20T09:10:49.019",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532655,1758359480756,"fUST",150.0,0.0001935,2,"2025-09-20T09:11:20.756",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532656,1758359542258,"fUST",158.0,0.00024,120,"2025-09-20T09:12:22.258",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532657,1758359543632,"fUST",158.0,0.000271,120,"2025-09-20T09:12:23.632",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532673,1758360093556,"fUST",809.32315453,0.00020555,2,"2025-09-20T09:21:33.556",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532674,1758360095453,"fUST",3234.05532552,0.00020555,2,"2025-09-20T09:21:35.453",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532676,1758360136295,"fUST",150.0,0.0001941,2,"2025-09-20T09:22:16.295",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532677,1758360137323,"fUST",150.0,0.00020334,2,"2025-09-20T09:22:17.323",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532678,1758360180475,"fUST",693.21111471,0.00020555,2,"2025-09-20T09:23:00.475",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532679,1758360182866,"fUST",329.7361652,0.00020555,2,"2025-09-20T09:23:02.866",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532680,1758360182888,"fUST",2440.33544917,0.00020555,2,"2025-09-20T09:23:02.888",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532682,1758360200150,"fUST",1000.0,0.00029388,120,"2025-09-20T09:23:20.150",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532683,1758360209042,"fUST",150.0,0.00019415,2,"2025-09-20T09:23:29.042",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532684,1758360210027,"fUST",150.0,0.00020339,2,"2025-09-20T09:23:30.027",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532687,1758360277168,"fUST",150.0,0.00019415,2,"2025-09-20T09:24:37.168",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532688,1758360277595,"fUST",150.0,0.00020339,2,"2025-09-20T09:24:37.595",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532693,1758360343465,"fUST",150.0,0.00019421,2,"2025-09-20T09:25:43.465",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532694,1758360343902,"fUST",150.0,0.00020345,2,"2025-09-20T09:25:43.902",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532696,1758360377061,"fUST",160.0,0.000207,2,"2025-09-20T09:26:17.061",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532699,1758360409138,"fUST",150.0,0.00019407,2,"2025-09-20T09:26:49.138",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532700,1758360409578,"fUST",150.0,0.00020331,2,"2025-09-20T09:26:49.578",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532706,1758360431128,"fUST",-248.80371228,0.00021125,2,"2025-09-20T09:27:11.128",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532717,1758360514071,"fUST",12666.0,0.00029388,120,"2025-09-20T09:28:34.071",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532774,1758360632578,"fUST",-300.0,0.00021125,2,"2025-09-20T09:30:32.578",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532776,1758360632588,"fUST",-964.84367216,0.00021125,2,"2025-09-20T09:30:32.588",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532781,1758360632633,"fUST",-235.15632784,0.00021125,2,"2025-09-20T09:30:32.633",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532783,1758360632642,"fUST",-500.0,0.00021126,2,"2025-09-20T09:30:32.642",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532785,1758360632651,"fUST",-500.0,0.00021126,2,"2025-09-20T09:30:32.651",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532787,1758360632661,"fUST",-234.34346088,0.00021126,2,"2025-09-20T09:30:32.661",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532789,1758360632670,"fUST",-230.8530522,0.00021126,2,"2025-09-20T09:30:32.670",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532791,1758360632679,"fUST",-247.13656439,0.00021126,2,"2025-09-20T09:30:32.679",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532793,1758360632688,"fUST",-500.0,0.00021126,2,"2025-09-20T09:30:32.688",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532795,1758360632699,"fUST",-191.12095473,0.00021126,2,"2025-09-20T09:30:32.699",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532797,1758360632710,"fUST",-480.0,0.00021126,2,"2025-09-20T09:30:32.710",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532799,1758360632719,"fUST",-480.0,0.00021126,2,"2025-09-20T09:30:32.719",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532802,1758360632738,"fUST",-684.59,0.00021126,2,"2025-09-20T09:30:32.738",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532805,1758360632748,"fUST",-480.0,0.00021126,2,"2025-09-20T09:30:32.748",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532806,1758360632759,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.759",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532808,1758360632769,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.769",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532810,1758360632779,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.779",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532812,1758360632789,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.789",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532814,1758360632799,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.799",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532816,1758360632809,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.809",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532819,1758360632820,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.820",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532821,1758360632829,"fUST",-879.59,0.00021127,2,"2025-09-20T09:30:32.829",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532823,1758360632840,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.840",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532825,1758360632850,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.850",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532827,1758360632860,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.860",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532829,1758360632870,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.870",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532831,1758360632879,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.879",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532833,1758360632889,"fUST",-630.98,0.00021127,2,"2025-09-20T09:30:32.889",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532835,1758360632899,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.899",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532837,1758360632909,"fUST",-521.72,0.00021127,2,"2025-09-20T09:30:32.909",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532839,1758360632919,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.919",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532841,1758360632929,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.929",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532843,1758360632939,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.939",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532845,1758360632948,"fUST",-634.36,0.00021127,2,"2025-09-20T09:30:32.948",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532847,1758360632958,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.958",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532849,1758360632968,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.968",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532851,1758360632978,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.978",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532853,1758360632987,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.987",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532855,1758360632997,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:32.997",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532857,1758360633007,"fUST",-3541.95,0.00021127,2,"2025-09-20T09:30:33.007",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532859,1758360633017,"fUST",-567.33,0.00021127,2,"2025-09-20T09:30:33.017",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532861,1758360633027,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:33.027",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532863,1758360633037,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:33.037",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532865,1758360633047,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:33.047",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532867,1758360633057,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:33.057",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532869,1758360633067,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:33.067",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532871,1758360633077,"fUST",-374.49815073,0.00021127,2,"2025-09-20T09:30:33.077",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386532873,1758360633087,"fUST",-141.28543836,0.00021127,2,"2025-09-20T09:30:33.087",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533006,1758360643770,"fUST",-186.2412451,0.00021127,2,"2025-09-20T09:30:43.770",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533007,1758360643780,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:43.780",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533008,1758360643789,"fUST",-1295.25,0.00021127,2,"2025-09-20T09:30:43.789",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533009,1758360643799,"fUST",-1285.67,0.00021127,2,"2025-09-20T09:30:43.799",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533010,1758360643809,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:43.809",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533011,1758360643818,"fUST",-480.0,0.00021127,2,"2025-09-20T09:30:43.818",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533012,1758360643828,"fUST",-366.93682105,0.00021127,2,"2025-09-20T09:30:43.828",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533054,1758361003605,"fUST",662.32609289,0.00020324,2,"2025-09-20T09:36:43.605",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533055,1758361025285,"fUST",615.8153509,0.00020128,2,"2025-09-20T09:37:05.285",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533064,1758361385597,"fUST",432.38730877,0.00020323,2,"2025-09-20T09:43:05.597",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533073,1758361645092,"fUST",-160.0,0.00021021,2,"2025-09-20T09:47:25.092",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533074,1758361645115,"fUST",-1148.71342675,0.00021123,2,"2025-09-20T09:47:25.115",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533165,1758361840594,"fUST",-51.28657325,0.00021123,2,"2025-09-20T09:50:40.594",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533166,1758361840603,"fUST",-300.0,0.00021123,2,"2025-09-20T09:50:40.603",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533167,1758361840613,"fUST",-300.0,0.00021123,2,"2025-09-20T09:50:40.613",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533168,1758361840622,"fUST",-951.0,0.00021123,2,"2025-09-20T09:50:40.622",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533169,1758361840631,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.631",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533170,1758361840640,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.640",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533171,1758361840649,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.649",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533172,1758361840658,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.658",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533173,1758361840667,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.667",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533174,1758361840676,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.676",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533175,1758361840685,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.685",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533176,1758361840694,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.694",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533177,1758361840704,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.704",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533179,1758361840713,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.713",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533180,1758361840722,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.722",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533181,1758361840731,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.731",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533183,1758361840740,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.740",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533185,1758361840749,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.749",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533187,1758361840758,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.758",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533189,1758361840768,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.768",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533191,1758361840777,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.777",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533193,1758361840786,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.786",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533195,1758361840797,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.797",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533197,1758361840806,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.806",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533199,1758361840816,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.816",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533201,1758361840825,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.825",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533203,1758361840834,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.834",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533205,1758361840843,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.843",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533207,1758361840852,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.852",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533209,1758361840862,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.862",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533211,1758361840873,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.873",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533213,1758361840882,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.882",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533215,1758361840891,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.891",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533217,1758361840901,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.901",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533219,1758361840910,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.910",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533221,1758361840919,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.919",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533223,1758361840929,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.929",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533224,1758361840938,"fUST",-298.81736492,0.00021123,2,"2025-09-20T09:50:40.938",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533226,1758361840947,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.947",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533228,1758361840957,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.957",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533230,1758361840966,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.966",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533231,1758361840975,"fUST",-500.0,0.00021123,2,"2025-09-20T09:50:40.975",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533232,1758361840984,"fUST",-480.0,0.00021124,2,"2025-09-20T09:50:40.984",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533233,1758361840994,"fUST",-480.0,0.00021124,2,"2025-09-20T09:50:40.994",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533234,1758361841004,"fUST",-694.24,0.00021124,2,"2025-09-20T09:50:41.004",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533235,1758361841014,"fUST",-500.0,0.00021124,2,"2025-09-20T09:50:41.014",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533236,1758361841023,"fUST",-3140.33638327,0.00021125,2,"2025-09-20T09:50:41.023",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533237,1758361841032,"fUST",-166.0,0.00021125,2,"2025-09-20T09:50:41.032",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533238,1758361841041,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.041",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533239,1758361841051,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.051",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533240,1758361841060,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.060",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533241,1758361841069,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.069",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533242,1758361841078,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.078",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533243,1758361841087,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.087",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533244,1758361841096,"fUST",-210.32293426,0.00021125,2,"2025-09-20T09:50:41.096",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533245,1758361841106,"fUST",-586.6159755,0.00021125,2,"2025-09-20T09:50:41.106",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533246,1758361841115,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.115",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533247,1758361841123,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.123",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533248,1758361841133,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.133",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533249,1758361841143,"fUST",-960.16,0.00021125,2,"2025-09-20T09:50:41.143",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533250,1758361841152,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.152",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533251,1758361841161,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.161",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533252,1758361841170,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.170",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533253,1758361841179,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.179",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533254,1758361841189,"fUST",-690.73,0.00021125,2,"2025-09-20T09:50:41.189",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533255,1758361841198,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.198",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533256,1758361841207,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.207",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533257,1758361841216,"fUST",-692.99,0.00021125,2,"2025-09-20T09:50:41.216",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533258,1758361841225,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.225",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533259,1758361841235,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.235",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533260,1758361841244,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.244",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533261,1758361841253,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.253",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533263,1758361841263,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.263",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533264,1758361841272,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.272",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533265,1758361841281,"fUST",-561.68,0.00021125,2,"2025-09-20T09:50:41.281",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533267,1758361841291,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.291",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533268,1758361841300,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.300",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533270,1758361841309,"fUST",-3394.37,0.00021125,2,"2025-09-20T09:50:41.309",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533272,1758361841318,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.318",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533273,1758361841327,"fUST",-609.12,0.00021125,2,"2025-09-20T09:50:41.327",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533274,1758361841336,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.336",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533275,1758361841346,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.346",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533276,1758361841355,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.355",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533277,1758361841365,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.365",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533278,1758361841376,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.376",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533279,1758361841386,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.386",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533280,1758361841395,"fUST",-1309.32,0.00021125,2,"2025-09-20T09:50:41.395",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533281,1758361841404,"fUST",-1397.44,0.00021125,2,"2025-09-20T09:50:41.404",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533282,1758361841414,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.414",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533283,1758361841423,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.423",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533284,1758361841433,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.433",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533285,1758361841443,"fUST",-784.8,0.00021125,2,"2025-09-20T09:50:41.443",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533286,1758361841452,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.452",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533287,1758361841462,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.462",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533288,1758361841471,"fUST",-243.40218685,0.00021125,2,"2025-09-20T09:50:41.471",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533289,1758361841480,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.480",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533290,1758361841489,"fUST",-480.0,0.00021125,2,"2025-09-20T09:50:41.489",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533291,1758361841499,"fUST",-500.0,0.00021125,2,"2025-09-20T09:50:41.499",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533292,1758361841509,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.509",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533293,1758361841519,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.519",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533294,1758361841528,"fUST",-495.25015497,0.00021126,2,"2025-09-20T09:50:41.528",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533295,1758361841537,"fUST",-493.44444743,0.00021126,2,"2025-09-20T09:50:41.537",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533296,1758361841546,"fUST",-153.3969227,0.00021126,2,"2025-09-20T09:50:41.546",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533297,1758361841556,"fUST",-350.63212821,0.00021126,2,"2025-09-20T09:50:41.556",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533298,1758361841565,"fUST",-312.08123047,0.00021126,2,"2025-09-20T09:50:41.565",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533299,1758361841575,"fUST",-581.65123464,0.00021126,2,"2025-09-20T09:50:41.575",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533300,1758361841584,"fUST",-488.24591542,0.00021126,2,"2025-09-20T09:50:41.584",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533301,1758361841594,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.594",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533302,1758361841603,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.603",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533303,1758361841612,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.612",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533304,1758361841622,"fUST",-396.91,0.00021126,2,"2025-09-20T09:50:41.622",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533305,1758361841632,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.632",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533306,1758361841642,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.642",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533307,1758361841651,"fUST",-228.1878684,0.00021126,2,"2025-09-20T09:50:41.651",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533308,1758361841660,"fUST",-179.97116076,0.00021126,2,"2025-09-20T09:50:41.660",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533309,1758361841669,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.669",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533310,1758361841679,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.679",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533311,1758361841688,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.688",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533312,1758361841698,"fUST",-578.02,0.00021126,2,"2025-09-20T09:50:41.698",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533313,1758361841707,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:41.707",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533314,1758361841716,"fUST",-254.3760469,0.00021126,2,"2025-09-20T09:50:41.716",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533315,1758361841725,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:41.725",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533316,1758361841735,"fUST",-227.38158039,0.00021126,2,"2025-09-20T09:50:41.735",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533317,1758361841744,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:41.744",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533318,1758361841753,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.753",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533319,1758361841762,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:41.762",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533320,1758361841772,"fUST",-502.74887469,0.00021126,2,"2025-09-20T09:50:41.772",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533321,1758361841781,"fUST",-166.0,0.00021126,2,"2025-09-20T09:50:41.781",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533322,1758361841791,"fUST",-162.0,0.00021126,2,"2025-09-20T09:50:41.791",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533323,1758361841800,"fUST",-174.96828424,0.00021126,2,"2025-09-20T09:50:41.800",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533324,1758361841810,"fUST",-156.0,0.00021126,2,"2025-09-20T09:50:41.810",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533325,1758361841820,"fUST",-154.89695296,0.00021126,2,"2025-09-20T09:50:41.820",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533326,1758361841829,"fUST",-156.0,0.00021126,2,"2025-09-20T09:50:41.829",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533327,1758361841839,"fUST",-156.0,0.00021126,2,"2025-09-20T09:50:41.839",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533328,1758361841848,"fUST",-156.0,0.00021126,2,"2025-09-20T09:50:41.848",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533329,1758361841858,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.858",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533330,1758361841867,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.867",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533331,1758361841876,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.876",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533332,1758361841886,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.886",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533333,1758361841895,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.895",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533334,1758361841905,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.905",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533335,1758361841914,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.914",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533336,1758361841923,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.923",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533337,1758361841932,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.932",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533338,1758361841942,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.942",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533339,1758361841951,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.951",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533340,1758361841961,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.961",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533341,1758361841970,"fUST",-236.00382883,0.00021126,2,"2025-09-20T09:50:41.970",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533342,1758361841979,"fUST",-328.0,0.00021126,2,"2025-09-20T09:50:41.979",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533343,1758361841988,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:41.988",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533344,1758361841998,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:41.998",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533345,1758361842007,"fUST",-236.91182035,0.00021126,2,"2025-09-20T09:50:42.007",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533346,1758361842017,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.017",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533347,1758361842028,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.028",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533348,1758361842038,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.038",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533349,1758361842047,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.047",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533350,1758361842057,"fUST",-1238.93,0.00021126,2,"2025-09-20T09:50:42.057",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533351,1758361842066,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.066",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533352,1758361842075,"fUST",-473.27128232,0.00021126,2,"2025-09-20T09:50:42.075",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533353,1758361842085,"fUST",-422.0,0.00021126,2,"2025-09-20T09:50:42.085",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533354,1758361842094,"fUST",-555.89,0.00021126,2,"2025-09-20T09:50:42.094",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533355,1758361842103,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:42.103",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533356,1758361842112,"fUST",-151.0,0.00021126,2,"2025-09-20T09:50:42.112",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533357,1758361842121,"fUST",-500.0,0.00021126,2,"2025-09-20T09:50:42.121",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533358,1758361842131,"fUST",-487.46611764,0.00021126,2,"2025-09-20T09:50:42.131",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533359,1758361842140,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.140",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533360,1758361842149,"fUST",-312.24667651,0.00021126,2,"2025-09-20T09:50:42.149",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533361,1758361842159,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.159",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533362,1758361842168,"fUST",-486.69750856,0.00021126,2,"2025-09-20T09:50:42.168",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533363,1758361842178,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.178",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533364,1758361842188,"fUST",-472.67395457,0.00021126,2,"2025-09-20T09:50:42.188",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533365,1758361842198,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.198",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533366,1758361842207,"fUST",-7086.2612297,0.00021126,2,"2025-09-20T09:50:42.207",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533367,1758361842216,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.216",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533368,1758361842225,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.225",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533369,1758361842235,"fUST",-480.0,0.00021126,2,"2025-09-20T09:50:42.235",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533370,1758361842245,"fUST",-500.0,0.00021126,2,"2025-09-20T09:50:42.245",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533371,1758361842255,"fUST",-500.0,0.00021126,2,"2025-09-20T09:50:42.255",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533372,1758361842264,"fUST",-626.62144246,0.00021127,2,"2025-09-20T09:50:42.264",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533373,1758361842275,"fUST",-520.0,0.00021127,3,"2025-09-20T09:50:42.275",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533374,1758361842286,"fUST",-13721.6098735,0.00021127,2,"2025-09-20T09:50:42.286",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533375,1758361842295,"fUST",-480.0,0.00021127,2,"2025-09-20T09:50:42.295",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533376,1758361842305,"fUST",-41124.3002867,0.00021127,2,"2025-09-20T09:50:42.305",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533377,1758361842314,"fUST",-845.91,0.00021127,2,"2025-09-20T09:50:42.314",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533378,1758361842324,"fUST",-2805.46,0.00021127,2,"2025-09-20T09:50:42.324",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533379,1758361842333,"fUST",-480.0,0.00021127,2,"2025-09-20T09:50:42.333",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533380,1758361842343,"fUST",-7244.29,0.00021127,2,"2025-09-20T09:50:42.343",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533381,1758361842352,"fUST",-480.0,0.00021127,2,"2025-09-20T09:50:42.352",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533382,1758361842362,"fUST",-538.02,0.00021128,2,"2025-09-20T09:50:42.362",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533383,1758361842376,"fUST",-480.0,0.00021128,2,"2025-09-20T09:50:42.376",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533384,1758361842386,"fUST",-500.0,0.00021128,2,"2025-09-20T09:50:42.386",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533385,1758361842395,"fUST",-2100.67,0.00021162,3,"2025-09-20T09:50:42.395",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533386,1758361842404,"fUST",-1050.33,0.00021162,3,"2025-09-20T09:50:42.404",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533387,1758361842414,"fUST",-525.17,0.00021162,3,"2025-09-20T09:50:42.414",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533388,1758361842423,"fUST",-262.58,0.00021162,3,"2025-09-20T09:50:42.423",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533389,1758361842432,"fUST",-787.77,0.00021162,3,"2025-09-20T09:50:42.432",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533390,1758361842442,"fUST",-500.0,0.00021171,2,"2025-09-20T09:50:42.442",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533391,1758361842451,"fUST",-19054.32607689,0.00021173,2,"2025-09-20T09:50:42.451",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533392,1758361842461,"fUST",-419.86983328,0.00021173,2,"2025-09-20T09:50:42.461",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533393,1758361842470,"fUST",-500.0,0.00021203,2,"2025-09-20T09:50:42.470",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533394,1758361842480,"fUST",-500.0,0.00021203,2,"2025-09-20T09:50:42.480",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533395,1758361842489,"fUST",-166.10426353,0.00021203,2,"2025-09-20T09:50:42.489",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533396,1758361842498,"fUST",-151.839764,0.00021204,2,"2025-09-20T09:50:42.498",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533397,1758361842508,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.508",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533398,1758361842517,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.517",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533399,1758361842526,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.526",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533400,1758361842535,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.535",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533401,1758361842643,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.643",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533402,1758361842652,"fUST",-180.020066,0.00021204,2,"2025-09-20T09:50:42.652",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533403,1758361842661,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.661",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533404,1758361842670,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.670",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533405,1758361842679,"fUST",-152.89919,0.00021204,2,"2025-09-20T09:50:42.679",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533406,1758361842689,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.689",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533407,1758361842698,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.698",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533408,1758361842707,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.707",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533409,1758361842716,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.716",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533410,1758361842725,"fUST",-152.038175,0.00021204,2,"2025-09-20T09:50:42.725",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533411,1758361842734,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.734",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533412,1758361842743,"fUST",-166.579602,0.00021204,2,"2025-09-20T09:50:42.743",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533413,1758361842753,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.753",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533414,1758361842762,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.762",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533415,1758361842772,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.772",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533416,1758361842781,"fUST",-180.74939,0.00021204,2,"2025-09-20T09:50:42.781",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533417,1758361842790,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.790",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533418,1758361842799,"fUST",-180.74939,0.00021204,2,"2025-09-20T09:50:42.799",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533419,1758361842808,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.808",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533420,1758361842817,"fUST",-180.74939,0.00021204,2,"2025-09-20T09:50:42.817",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533421,1758361842826,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.826",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533422,1758361842835,"fUST",-613.454418,0.00021204,2,"2025-09-20T09:50:42.835",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533423,1758361842845,"fUST",-180.74939,0.00021204,2,"2025-09-20T09:50:42.845",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533424,1758361842854,"fUST",-613.454418,0.00021204,2,"2025-09-20T09:50:42.854",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533425,1758361842863,"fUST",-613.454418,0.00021204,2,"2025-09-20T09:50:42.863",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533426,1758361842871,"fUST",-186.895729,0.00021204,2,"2025-09-20T09:50:42.871",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533427,1758361842880,"fUST",-613.454418,0.00021204,2,"2025-09-20T09:50:42.880",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533428,1758361842890,"fUST",-186.895729,0.00021204,2,"2025-09-20T09:50:42.890",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533429,1758361842899,"fUST",-186.895729,0.00021204,2,"2025-09-20T09:50:42.899",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533430,1758361842908,"fUST",-186.895729,0.00021204,2,"2025-09-20T09:50:42.908",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533431,1758361842917,"fUST",-205.930684,0.00021204,2,"2025-09-20T09:50:42.917",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533432,1758361842927,"fUST",-205.930684,0.00021204,2,"2025-09-20T09:50:42.927",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533433,1758361842936,"fUST",-205.930684,0.00021204,2,"2025-09-20T09:50:42.936",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533434,1758361842945,"fUST",-205.930684,0.00021204,2,"2025-09-20T09:50:42.945",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533435,1758361842954,"fUST",-463.523419,0.00021204,2,"2025-09-20T09:50:42.954",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533436,1758361842964,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:42.964",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533437,1758361842973,"fUST",-463.523419,0.00021204,2,"2025-09-20T09:50:42.973",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533438,1758361842982,"fUST",-463.523419,0.00021204,2,"2025-09-20T09:50:42.982",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533439,1758361842992,"fUST",-463.523419,0.00021204,2,"2025-09-20T09:50:42.992",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533440,1758361843001,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.001",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533441,1758361843010,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.010",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533442,1758361843019,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.019",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533443,1758361843029,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.029",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533444,1758361843038,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.038",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533445,1758361843047,"fUST",-209.530407,0.00021204,2,"2025-09-20T09:50:43.047",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533446,1758361843057,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.057",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533447,1758361843066,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.066",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533448,1758361843076,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.076",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533449,1758361843086,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.086",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533450,1758361843095,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.095",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533451,1758361843104,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.104",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533452,1758361843113,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.113",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533453,1758361843123,"fUST",-151.64122,0.00021204,2,"2025-09-20T09:50:43.123",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533454,1758361843132,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.132",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533455,1758361843142,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.142",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533456,1758361843151,"fUST",-185.343337,0.00021204,2,"2025-09-20T09:50:43.151",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533457,1758361843161,"fUST",-185.343337,0.00021204,2,"2025-09-20T09:50:43.161",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533458,1758361843170,"fUST",-185.343337,0.00021204,2,"2025-09-20T09:50:43.170",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533459,1758361843180,"fUST",-151.0,0.00021204,2,"2025-09-20T09:50:43.180",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533460,1758361843190,"fUST",-185.343337,0.00021204,2,"2025-09-20T09:50:43.190",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533461,1758361843200,"fUST",-500.0,0.00021204,2,"2025-09-20T09:50:43.200",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533462,1758361843209,"fUST",-139564.50710216,0.00021204,2,"2025-09-20T09:50:43.209",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533468,1758361843306,"fUST",-5074.54238113,0.00021204,2,"2025-09-20T09:50:43.306",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533469,1758361843317,"fUST",-8557.88746608,0.00021204,2,"2025-09-20T09:50:43.317",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533470,1758361843333,"fUST",-503.57,0.00021128,2,"2025-09-20T09:50:43.333",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533471,1758361843342,"fUST",-823.09510949,0.00021204,2,"2025-09-20T09:50:43.342",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533475,1758361844099,"fUST",-480.0,0.00021123,2,"2025-09-20T09:50:44.099",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533476,1758361844109,"fUST",-151.96718138,0.00021126,2,"2025-09-20T09:50:44.109",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533477,1758361844119,"fUST",-727.07405321,0.00021204,2,"2025-09-20T09:50:44.119",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533478,1758361844130,"fUST",-315.98676429,0.00021204,2,"2025-09-20T09:50:44.130",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533488,1758362043785,"fUST",5292.0,0.00027397,120,"2025-09-20T09:54:03.785",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533490,1758362144134,"fUST",-454.68640733,0.00021098,6,"2025-09-20T09:55:44.134",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533491,1758362144194,"fUST",-151.0,0.00021947,7,"2025-09-20T09:55:44.194",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533492,1758362144222,"fUST",-151.0,0.00021948,7,"2025-09-20T09:55:44.222",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533493,1758362144248,"fUST",-151.0,0.00021948,7,"2025-09-20T09:55:44.248",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533494,1758362144273,"fUST",-151.0,0.00021948,7,"2025-09-20T09:55:44.273",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533495,1758362144299,"fUST",-151.0,0.00021948,7,"2025-09-20T09:55:44.299",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533496,1758362144324,"fUST",-232.995646,0.00021948,7,"2025-09-20T09:55:44.324",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533497,1758362144351,"fUST",-151.0,0.00021948,7,"2025-09-20T09:55:44.351",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533498,1758362144377,"fUST",-163.499674,0.00021948,7,"2025-09-20T09:55:44.377",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533499,1758362144402,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.402",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533500,1758362144429,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.429",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533501,1758362144454,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.454",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533502,1758362144481,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.481",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533503,1758362144508,"fUST",-186.895729,0.0002195,7,"2025-09-20T09:55:44.508",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533504,1758362144535,"fUST",-186.895729,0.0002195,7,"2025-09-20T09:55:44.535",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533505,1758362144562,"fUST",-186.895729,0.0002195,7,"2025-09-20T09:55:44.562",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533506,1758362144588,"fUST",-186.895729,0.0002195,7,"2025-09-20T09:55:44.588",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533507,1758362144617,"fUST",-205.930684,0.0002195,7,"2025-09-20T09:55:44.617",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533508,1758362144644,"fUST",-205.930684,0.0002195,7,"2025-09-20T09:55:44.644",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533509,1758362144670,"fUST",-205.930684,0.0002195,7,"2025-09-20T09:55:44.670",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533510,1758362144697,"fUST",-205.930684,0.0002195,7,"2025-09-20T09:55:44.697",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533511,1758362144724,"fUST",-202.516623,0.0002195,7,"2025-09-20T09:55:44.724",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533512,1758362144751,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.751",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533513,1758362144777,"fUST",-151.0,0.0002195,7,"2025-09-20T09:55:44.777",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533514,1758362144802,"fUST",-250.461814,0.0002195,7,"2025-09-20T09:55:44.802",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533515,1758362144830,"fUST",-185.343337,0.0002195,7,"2025-09-20T09:55:44.830",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533516,1758362144855,"fUST",-127.19084667,0.0002195,7,"2025-09-20T09:55:44.855",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533517,1758362156046,"fUST",-1500.0,0.00021958,28,"2025-09-20T09:55:56.046",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533518,1758362156072,"fUST",-1500.0,0.00021958,28,"2025-09-20T09:55:56.072",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533519,1758362156097,"fUST",-1500.0,0.00021958,28,"2025-09-20T09:55:56.097",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533520,1758362156122,"fUST",-500.0,0.00021958,28,"2025-09-20T09:55:56.122",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533521,1758362162619,"fUST",-58.15249033,0.0002195,7,"2025-09-20T09:56:02.619",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533522,1758362162646,"fUST",-185.343337,0.0002195,7,"2025-09-20T09:56:02.646",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533523,1758362162674,"fUST",-185.343337,0.0002195,7,"2025-09-20T09:56:02.674",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533524,1758362162701,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.701",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533525,1758362162727,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.727",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533526,1758362162753,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.753",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533527,1758362162778,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.778",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533528,1758362162803,"fUST",-171.513504,0.00021958,7,"2025-09-20T09:56:02.803",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533529,1758362162830,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.830",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533530,1758362162855,"fUST",-151.0,0.00021958,7,"2025-09-20T09:56:02.855",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533531,1758362162880,"fUST",-1000.0,0.00021958,28,"2025-09-20T09:56:02.880",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533532,1758362162906,"fUST",-1500.0,0.00021958,28,"2025-09-20T09:56:02.906",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533533,1758362162930,"fUST",-993.64733167,0.00021958,28,"2025-09-20T09:56:02.930",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533534,1758362166756,"fUST",-300.0,0.00020989,2,"2025-09-20T09:56:06.756",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533535,1758362175040,"fUST",-148.4283572,0.0002099,2,"2025-09-20T09:56:15.040",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533536,1758362175064,"fUST",-10000.01,0.0002099,2,"2025-09-20T09:56:15.064",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533537,1758362184750,"fUST",-10000.01,0.0002099,2,"2025-09-20T09:56:24.750",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533538,1758362184921,"fUST",-10000.01,0.0002099,2,"2025-09-20T09:56:24.921",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533539,1758362185187,"fUST",-1521.39651715,0.0002099,2,"2025-09-20T09:56:25.187",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533540,1758362185211,"fUST",-6957.2169657,0.0002099,2,"2025-09-20T09:56:25.211",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533541,1758362185406,"fUST",-168.0,0.00020991,2,"2025-09-20T09:56:25.406",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533542,1758362187113,"fUST",1570.16819164,0.00021025,2,"2025-09-20T09:56:27.113",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533543,1758362187314,"fUST",223.93404658,0.00021022,2,"2025-09-20T09:56:27.314",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533544,1758362190473,"fUST",218.82,0.00021015,3,"2025-09-20T09:56:30.473",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533545,1758362193605,"fUST",211.02844676,0.00021024,2,"2025-09-20T09:56:33.605",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533546,1758362193640,"fUST",224.01746173,0.00021024,2,"2025-09-20T09:56:33.640",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533547,1758362194546,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.546",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533548,1758362194587,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.587",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533549,1758362194620,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.620",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533550,1758362194653,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.653",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533551,1758362194686,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.686",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533552,1758362194723,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.723",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533553,1758362194761,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.761",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533554,1758362194795,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.795",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533555,1758362194833,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.833",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533556,1758362194867,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.867",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533557,1758362194904,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.904",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533558,1758362194933,"fUST",599.9162643,0.00021024,2,"2025-09-20T09:56:34.933",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533559,1758362194963,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.963",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533560,1758362194997,"fUST",500.0,0.00021024,2,"2025-09-20T09:56:34.997",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533561,1758362195034,"fUST",116.12558899,0.00021024,2,"2025-09-20T09:56:35.034",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533562,1758362195058,"fUST",383.87441101,0.00021024,2,"2025-09-20T09:56:35.058",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533563,1758362201214,"fUST",370.97,0.00021015,3,"2025-09-20T09:56:41.214",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533564,1758362205876,"fUST",272.02426934,0.00020324,2,"2025-09-20T09:56:45.876",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533565,1758362208074,"fUST",1087.00898029,0.00020324,2,"2025-09-20T09:56:48.074",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533566,1758362211857,"fUST",185.49,0.00021015,3,"2025-09-20T09:56:51.857",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533567,1758362222390,"fUST",556.49,0.00021015,3,"2025-09-20T09:57:02.390",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533568,1758362222625,"fUST",480.0,0.00021024,2,"2025-09-20T09:57:02.625",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533569,1758362222661,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:02.661",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533571,1758362224013,"fUST",300.0,0.00021024,2,"2025-09-20T09:57:04.013",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533573,1758362232562,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:12.562",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533574,1758362232770,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:12.770",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533575,1758362232884,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:12.884",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533576,1758362232914,"fUST",502.66201758,0.00021024,2,"2025-09-20T09:57:12.914",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533577,1758362242573,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:22.573",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533578,1758362243096,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:23.096",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533579,1758362250409,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:30.409",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533580,1758362250620,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:30.620",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533581,1758362252728,"fUST",457.78158742,0.00021024,2,"2025-09-20T09:57:32.728",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533582,1758362261553,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:41.553",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533583,1758362262767,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:42.767",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533584,1758362268230,"fUST",403.70873436,0.00021024,2,"2025-09-20T09:57:48.230",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533585,1758362268254,"fUST",187.54375039,0.00021024,2,"2025-09-20T09:57:48.254",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533586,1758362269319,"fUST",9812.46624961,0.00021023,2,"2025-09-20T09:57:49.319",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533587,1758362269342,"fUST",2890.41780165,0.00021023,2,"2025-09-20T09:57:49.342",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533588,1758362272794,"fUST",500.0,0.00021024,2,"2025-09-20T09:57:52.794",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533589,1758362272863,"fUST",455.10660998,0.00021024,2,"2025-09-20T09:57:52.863",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533590,1758362280577,"fUST",278.09681991,0.00021024,2,"2025-09-20T09:58:00.577",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533591,1758362283047,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:03.047",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533592,1758362283078,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:03.078",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533593,1758362283110,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:03.110",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533594,1758362283139,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:03.139",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533595,1758362283182,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:03.182",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533596,1758362283237,"fUST",305.10538626,0.00021024,2,"2025-09-20T09:58:03.237",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533597,1758362284024,"fUST",300.0,0.00021024,2,"2025-09-20T09:58:04.024",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533598,1758362290572,"fUST",500.0,0.00021024,2,"2025-09-20T09:58:10.572",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533599,1758362290638,"fUST",270.97654563,0.00021024,2,"2025-09-20T09:58:10.638",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533600,1758362334344,"fUST",1461.64896984,0.00021023,2,"2025-09-20T09:58:54.344",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533601,1758362344176,"fUST",150.0,0.00021024,2,"2025-09-20T09:59:04.176",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533602,1758362415504,"fUST",168.0,0.00020965,2,"2025-09-20T10:00:15.504",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533603,1758362442379,"fUST",220.65786673,0.00020964,2,"2025-09-20T10:00:42.379",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533604,1758362442401,"fUST",115.23799987,0.00020964,2,"2025-09-20T10:00:42.401",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533605,1758362475528,"fUST",480.0,0.00021024,2,"2025-09-20T10:01:15.528",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533606,1758362486799,"fUST",480.0,0.00021024,2,"2025-09-20T10:01:26.799",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533607,1758362491748,"fUST",480.0,0.00021024,2,"2025-09-20T10:01:31.748",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533608,1758362498999,"fUST",685.31,0.00021024,2,"2025-09-20T10:01:38.999",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533609,1758362524934,"fUST",480.0,0.00021024,2,"2025-09-20T10:02:04.934",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533610,1758362529547,"fUST",480.0,0.00021024,2,"2025-09-20T10:02:09.547",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533611,1758362529600,"fUST",6799.46200013,0.00020964,2,"2025-09-20T10:02:09.600",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533612,1758362529623,"fUST",1669.12736739,0.00020964,2,"2025-09-20T10:02:09.623",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533613,1758362532835,"fUST",480.0,0.00021024,2,"2025-09-20T10:02:12.835",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533615,1758362543351,"fUST",337.0626027,0.00021024,2,"2025-09-20T10:02:23.351",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533617,1758362586761,"fUST",940.15,0.00021024,2,"2025-09-20T10:03:06.761",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533618,1758362595126,"fUST",480.0,0.00021024,2,"2025-09-20T10:03:15.126",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533619,1758362599485,"fUST",480.0,0.00021024,2,"2025-09-20T10:03:19.485",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533620,1758362601732,"fUST",480.0,0.00021024,2,"2025-09-20T10:03:21.732",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533621,1758362611259,"fUST",484.53124595,0.00021024,2,"2025-09-20T10:03:31.259",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533622,1758362613191,"fUST",168.0,0.00020723,2,"2025-09-20T10:03:33.191",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533623,1758362613423,"fUST",681.95,0.00021024,2,"2025-09-20T10:03:33.423",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533624,1758362625640,"fUST",701.28,0.00021024,2,"2025-09-20T10:03:45.640",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533625,1758362634742,"fUST",480.0,0.00021024,2,"2025-09-20T10:03:54.742",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533626,1758362639250,"fUST",480.0,0.00021024,2,"2025-09-20T10:03:59.250",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533627,1758362654067,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:14.067",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533628,1758362657774,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:17.774",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533630,1758362666181,"fUST",1177.90878396,0.00021024,2,"2025-09-20T10:04:26.181",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533631,1758362666204,"fUST",2075.02121604,0.00021024,2,"2025-09-20T10:04:26.204",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533632,1758362668698,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:28.698",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533633,1758362679180,"fUST",4293.1,0.00027397,120,"2025-09-20T10:04:39.180",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533634,1758362679609,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:39.609",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533635,1758362690332,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:50.332",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533636,1758362697343,"fUST",480.0,0.00021024,2,"2025-09-20T10:04:57.343",0.00029565,19.69,0.7995888402527241,515381799.62958497]
[386533637,1758362702682,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:02.682",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533638,1758362708537,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:08.537",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533640,1758362710283,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:10.283",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533645,1758362726079,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:26.079",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533646,1758362731532,"fUST",656.76,0.00021024,2,"2025-09-20T10:05:31.532",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533649,1758362747750,"fUST",1302.6,0.00021024,2,"2025-09-20T10:05:47.750",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533650,1758362749860,"fUST",181.28382691,0.00021024,2,"2025-09-20T10:05:49.860",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533652,1758362757365,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:57.365",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533653,1758362759139,"fUST",480.0,0.00021024,2,"2025-09-20T10:05:59.139",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533654,1758362763863,"fUST",984.34495705,0.00021015,3,"2025-09-20T10:06:03.863",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533655,1758362763886,"fUST",368.17504295,0.00021015,3,"2025-09-20T10:06:03.886",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533656,1758362765419,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:05.419",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533657,1758362769035,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:09.035",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533658,1758362773730,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:13.730",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533659,1758362774453,"fUST",676.26,0.00021015,3,"2025-09-20T10:06:14.453",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533660,1758362774551,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:14.551",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533661,1758362778193,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:18.193",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533662,1758362784110,"fUST",201.72561784,0.00021024,2,"2025-09-20T10:06:24.110",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533663,1758362784142,"fUST",268.71669328,0.00020925,2,"2025-09-20T10:06:24.142",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533664,1758362785084,"fUST",338.13,0.00021015,3,"2025-09-20T10:06:25.084",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533665,1758362790123,"fUST",5645.726245,0.00020925,2,"2025-09-20T10:06:30.123",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533666,1758362793665,"fUST",101.27640093,0.00021024,2,"2025-09-20T10:06:33.665",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533667,1758362793690,"fUST",398.72359907,0.00021024,2,"2025-09-20T10:06:33.690",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533668,1758362793721,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:33.721",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533669,1758362793968,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:33.968",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533670,1758362795526,"fUST",627.83665108,0.00021024,2,"2025-09-20T10:06:35.526",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533671,1758362795679,"fUST",169.06,0.00021015,3,"2025-09-20T10:06:35.679",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533672,1758362797380,"fUST",326.95,0.00021024,2,"2025-09-20T10:06:37.380",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533673,1758362800841,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:40.841",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533674,1758362804031,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:44.031",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533675,1758362804072,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:44.072",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533676,1758362804133,"fUST",381.26607593,0.00021024,2,"2025-09-20T10:06:44.133",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533677,1758362804373,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:44.373",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533678,1758362804426,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:44.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533679,1758362804481,"fUST",292.42912066,0.00021024,2,"2025-09-20T10:06:44.481",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533680,1758362805074,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:45.074",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533681,1758362805336,"fUST",623.85467772,0.00021024,2,"2025-09-20T10:06:45.336",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533682,1758362805375,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:45.375",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533683,1758362805423,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:45.423",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533684,1758362805450,"fUST",370.031157,0.00021024,2,"2025-09-20T10:06:45.450",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533685,1758362805496,"fUST",500.0,0.00021024,2,"2025-09-20T10:06:45.496",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533686,1758362806381,"fUST",507.22,0.00021015,3,"2025-09-20T10:06:46.381",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533687,1758362809406,"fUST",-1250.40376832,0.00021025,2,"2025-09-20T10:06:49.406",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533688,1758362809488,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:06:49.488",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533689,1758362810100,"fUST",480.0,0.00021024,2,"2025-09-20T10:06:50.100",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533690,1758362816105,"fUST",900.98,0.00021024,2,"2025-09-20T10:06:56.105",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533691,1758362816780,"fUST",539.0,0.00020724,2,"2025-09-20T10:06:56.780",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533692,1758362819617,"fUST",1278.94284861,0.00020925,2,"2025-09-20T10:06:59.617",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533693,1758362822078,"fUST",539.0,0.00020663,2,"2025-09-20T10:07:02.078",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533694,1758362822872,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:02.872",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533695,1758362823717,"fUST",300.0,0.00021024,2,"2025-09-20T10:07:03.717",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533696,1758362825330,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:05.330",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533697,1758362825498,"fUST",500.0,0.00021024,2,"2025-09-20T10:07:05.498",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533698,1758362825524,"fUST",415.46781608,0.00021024,2,"2025-09-20T10:07:05.524",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533699,1758362825559,"fUST",494.93973353,0.00021024,2,"2025-09-20T10:07:05.559",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533700,1758362827880,"fUST",539.0,0.00020766,2,"2025-09-20T10:07:07.880",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533701,1758362828154,"fUST",-3052.67960178,0.00021025,2,"2025-09-20T10:07:08.154",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533702,1758362828177,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.177",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533703,1758362828287,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.287",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533704,1758362828460,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.460",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533705,1758362828633,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.633",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533706,1758362828747,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.747",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533707,1758362828878,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:08.878",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533708,1758362829079,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:09.079",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533709,1758362829218,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:09.218",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533710,1758362829344,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:09.344",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533711,1758362832161,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:12.161",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533712,1758362835936,"fUST",-483.85,0.00021024,2,"2025-09-20T10:07:15.936",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533713,1758362835966,"fUST",-1200.0,0.00021024,2,"2025-09-20T10:07:15.966",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533714,1758362837608,"fUST",176.80583164,0.00021024,2,"2025-09-20T10:07:17.608",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533715,1758362837640,"fUST",341.24904048,0.00021024,2,"2025-09-20T10:07:17.640",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533716,1758362837734,"fUST",539.0,0.00020788,2,"2025-09-20T10:07:17.734",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533717,1758362838104,"fUST",459.90160663,0.00021024,2,"2025-09-20T10:07:18.104",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533718,1758362839066,"fUST",483.12558089,0.00021024,2,"2025-09-20T10:07:19.066",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533719,1758362840913,"fUST",163.54097905,0.00021024,2,"2025-09-20T10:07:20.913",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533720,1758362841016,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:21.016",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533721,1758362845642,"fUST",724.72,0.00021024,2,"2025-09-20T10:07:25.642",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533722,1758362846086,"fUST",-516.76978667,0.00021025,2,"2025-09-20T10:07:26.086",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533723,1758362853119,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:33.119",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533724,1758362853189,"fUST",217.56631332,0.00021024,2,"2025-09-20T10:07:33.189",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533725,1758362853509,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:33.509",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533726,1758362856535,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:36.535",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533727,1758362864380,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:44.380",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533728,1758362865561,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:45.561",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533729,1758362866024,"fUST",-3534.10064799,0.00021025,2,"2025-09-20T10:07:46.024",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533730,1758362866056,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.056",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533731,1758362866226,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.226",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533732,1758362866388,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.388",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533733,1758362866499,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.499",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533734,1758362866668,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.668",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533735,1758362866837,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.837",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533736,1758362866948,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:46.948",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533737,1758362867079,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:47.079",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533738,1758362867204,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:07:47.204",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533739,1758362868221,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:48.221",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533740,1758362878030,"fUST",-741.55,0.00021024,2,"2025-09-20T10:07:58.030",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533741,1758362878058,"fUST",-480.0,0.00021024,2,"2025-09-20T10:07:58.058",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533742,1758362878094,"fUST",-682.13,0.00021024,2,"2025-09-20T10:07:58.094",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533743,1758362878123,"fUST",-480.0,0.00021024,2,"2025-09-20T10:07:58.123",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533744,1758362879651,"fUST",480.0,0.00021024,2,"2025-09-20T10:07:59.651",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533745,1758362883459,"fUST",300.0,0.00021024,2,"2025-09-20T10:08:03.459",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533746,1758362890211,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:10.211",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533747,1758362891091,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:11.091",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533748,1758362894349,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:14.349",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533749,1758362895790,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:15.790",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533750,1758362895821,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:15.821",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533751,1758362895848,"fUST",501.02722231,0.00021024,2,"2025-09-20T10:08:15.848",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533752,1758362895877,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:15.877",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533753,1758362895904,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:15.904",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533754,1758362895942,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:15.942",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533755,1758362895975,"fUST",11.62277769,0.00021024,2,"2025-09-20T10:08:15.975",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533756,1758362896000,"fUST",516.63772034,0.00021024,2,"2025-09-20T10:08:16.000",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533757,1758362896137,"fUST",401.61548066,0.00021024,2,"2025-09-20T10:08:16.137",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533758,1758362896168,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.168",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533759,1758362896199,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.199",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533760,1758362896233,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.233",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533761,1758362896271,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.271",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533762,1758362896297,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.297",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533763,1758362896323,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.323",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533764,1758362896351,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.351",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533765,1758362896382,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.382",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533766,1758362896411,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.411",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533767,1758362896439,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.439",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533768,1758362896467,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.467",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533769,1758362896493,"fUST",501.85842563,0.00021024,2,"2025-09-20T10:08:16.493",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533770,1758362896525,"fUST",343.72902994,0.00021024,2,"2025-09-20T10:08:16.525",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533771,1758362896551,"fUST",303.5001709,0.00021024,2,"2025-09-20T10:08:16.551",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533772,1758362896581,"fUST",650.37994353,0.00021024,2,"2025-09-20T10:08:16.581",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533773,1758362896609,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.609",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533774,1758362896641,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.641",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533775,1758362896673,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.673",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533776,1758362896709,"fUST",282.289229,0.00021024,2,"2025-09-20T10:08:16.709",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533777,1758362896731,"fUST",25.09482441,0.00021024,2,"2025-09-20T10:08:16.731",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533778,1758362896760,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.760",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533779,1758362896797,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:16.797",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533780,1758362896824,"fUST",485.73466944,0.00021024,2,"2025-09-20T10:08:16.824",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533781,1758362897999,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:17.999",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533782,1758362902195,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:22.195",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533783,1758362905913,"fUST",500.0,0.00021024,2,"2025-09-20T10:08:25.913",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533784,1758362905944,"fUST",558.02717717,0.00021024,2,"2025-09-20T10:08:25.944",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533785,1758362905971,"fUST",506.94566599,0.00021024,2,"2025-09-20T10:08:25.971",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533786,1758362906668,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:26.668",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533787,1758362920918,"fUST",3117.39,0.00021024,2,"2025-09-20T10:08:40.918",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533788,1758362925418,"fUST",663.74,0.00021024,2,"2025-09-20T10:08:45.418",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533789,1758362926622,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:46.622",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533790,1758362928406,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:48.406",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533791,1758362928467,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:48.467",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533792,1758362929051,"fUST",263.07766299,0.00021024,2,"2025-09-20T10:08:49.051",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533793,1758362929075,"fUST",216.92233701,0.00021024,2,"2025-09-20T10:08:49.075",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533794,1758362930646,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:50.646",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533795,1758362931786,"fUST",150.0,0.00019401,2,"2025-09-20T10:08:51.786",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533796,1758362932204,"fUST",150.0,0.00020325,2,"2025-09-20T10:08:52.204",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533797,1758362937687,"fUST",480.0,0.00021024,2,"2025-09-20T10:08:57.687",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533798,1758362940854,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:00.854",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533799,1758362943759,"fUST",300.0,0.00021024,2,"2025-09-20T10:09:03.759",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533800,1758362943790,"fUST",514.2044781,0.00021024,2,"2025-09-20T10:09:03.790",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533801,1758362945120,"fUST",-6824.513326,0.00021025,2,"2025-09-20T10:09:05.120",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533802,1758362949338,"fUST",484.75505258,0.00021024,2,"2025-09-20T10:09:09.338",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533803,1758362949580,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:09.580",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533804,1758362951243,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:11.243",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533805,1758362955195,"fUST",1374.57,0.00021024,2,"2025-09-20T10:09:15.195",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533806,1758362955302,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:15.302",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533807,1758362959086,"fUST",-2009.0294,0.00021025,2,"2025-09-20T10:09:19.086",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533808,1758362960189,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:20.189",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533809,1758362960544,"fUST",172.60373183,0.00020394,2,"2025-09-20T10:09:20.544",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533810,1758362960617,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:20.617",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533811,1758362962109,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:22.109",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533812,1758362969054,"fUST",2316.95440048,0.00020289,2,"2025-09-20T10:09:29.054",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533813,1758362969077,"fUST",10000.01,0.00020289,2,"2025-09-20T10:09:29.077",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533814,1758362969101,"fUST",7352.43227772,0.00020289,2,"2025-09-20T10:09:29.101",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533815,1758362969209,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:29.209",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533816,1758362971609,"fUST",692.21,0.00021024,2,"2025-09-20T10:09:31.609",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533817,1758362975706,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:35.706",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533818,1758362977080,"fUST",-5282.72772228,0.00021025,2,"2025-09-20T10:09:37.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533819,1758362977210,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:09:37.210",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533820,1758362977381,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:09:37.381",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533821,1758362977530,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:09:37.530",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533822,1758362977575,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:37.575",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533823,1758362977679,"fUST",-9520.01,0.00021025,2,"2025-09-20T10:09:37.679",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533824,1758362988213,"fUST",-1440.11,0.00021024,2,"2025-09-20T10:09:48.213",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533825,1758362988241,"fUST",-319.20721234,0.00021024,2,"2025-09-20T10:09:48.241",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533826,1758362994714,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:54.714",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533827,1758362997151,"fUST",480.0,0.00021024,2,"2025-09-20T10:09:57.151",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533828,1758363000452,"fUST",793.75,0.00021024,2,"2025-09-20T10:10:00.452",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533829,1758363001093,"fUST",150.0,0.00019383,2,"2025-09-20T10:10:01.093",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533830,1758363002021,"fUST",150.0,0.00020306,2,"2025-09-20T10:10:02.021",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533831,1758363002481,"fUST",300.0,0.00021024,2,"2025-09-20T10:10:02.481",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533832,1758363002914,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:02.914",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533833,1758363003305,"fUST",300.0,0.00021024,2,"2025-09-20T10:10:03.305",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533834,1758363003354,"fUST",300.0,0.00021024,2,"2025-09-20T10:10:03.354",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533835,1758363003383,"fUST",300.0,0.00021024,2,"2025-09-20T10:10:03.383",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533836,1758363003457,"fUST",300.0,0.00021024,2,"2025-09-20T10:10:03.457",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533837,1758363009718,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:09.718",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533838,1758363010956,"fUST",465.09751842,0.00021024,2,"2025-09-20T10:10:10.956",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533839,1758363011321,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:11.321",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533840,1758363011445,"fUST",1022.5280569,0.00021024,2,"2025-09-20T10:10:11.445",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533841,1758363011471,"fUST",177.4719431,0.00021024,2,"2025-09-20T10:10:11.471",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533842,1758363017470,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:17.470",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533843,1758363025662,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:25.662",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533844,1758363026674,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:26.674",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533845,1758363029949,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:29.949",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533846,1758363030044,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:30.044",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533847,1758363030403,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:30.403",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533848,1758363030740,"fUST",480.0,0.00021024,2,"2025-09-20T10:10:30.740",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533850,1758363031548,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:31.548",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533851,1758363031561,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:31.561",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533852,1758363031642,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:31.642",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533853,1758363031878,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:31.878",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533854,1758363032000,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:32.000",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533872,1758363032173,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:32.173",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386533888,1758363032320,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:32.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534035,1758363034490,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:34.490",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534036,1758363034689,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:34.689",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534045,1758363037732,"fUST",-465.5098032,0.00021024,2,"2025-09-20T10:10:37.732",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534089,1758363043312,"fUST",-14.4901968,0.00021024,2,"2025-09-20T10:10:43.312",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534090,1758363043340,"fUST",-480.0,0.00021024,2,"2025-09-20T10:10:43.340",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534091,1758363043392,"fUST",-9011.0296064,0.00021025,2,"2025-09-20T10:10:43.392",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534092,1758363043428,"fUST",-10000.01,0.00021025,2,"2025-09-20T10:10:43.428",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534094,1758363048267,"fUST",1981.0,0.00020608,2,"2025-09-20T10:10:48.267",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534096,1758363051796,"fUST",510.8817132,0.00027,120,"2025-09-20T10:10:51.796",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534098,1758363069328,"fUST",172.86,0.00019343,2,"2025-09-20T10:11:09.328",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534099,1758363069792,"fUST",345.72,0.00020264,2,"2025-09-20T10:11:09.792",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534100,1758363072571,"fUST",202.57065268,0.000199,2,"2025-09-20T10:11:12.571",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534101,1758363077415,"fUST",201.0,0.00020529,2,"2025-09-20T10:11:17.415",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534102,1758363093421,"fUST",-201.0,0.00020831,2,"2025-09-20T10:11:33.421",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534103,1758363093455,"fUST",-201.0,0.00020965,2,"2025-09-20T10:11:33.455",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534104,1758363093484,"fUST",-1119.07499256,0.00021007,2,"2025-09-20T10:11:33.484",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534105,1758363093516,"fUST",-201.0,0.0002101,2,"2025-09-20T10:11:33.516",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534106,1758363093545,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:33.545",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534107,1758363093576,"fUST",-932.97,0.00021024,2,"2025-09-20T10:11:33.576",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534108,1758363093606,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:33.606",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534109,1758363093635,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:33.635",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534110,1758363093667,"fUST",-300.0,0.00021024,2,"2025-09-20T10:11:33.667",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534111,1758363093698,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:33.698",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534112,1758363113444,"fUST",-172.80948068,0.00020865,2,"2025-09-20T10:11:53.444",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534113,1758363113473,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:53.473",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534114,1758363113503,"fUST",-1247.31,0.00021024,2,"2025-09-20T10:11:53.503",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534115,1758363113533,"fUST",-653.71,0.00021024,2,"2025-09-20T10:11:53.533",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534116,1758363113562,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:53.562",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534117,1758363113596,"fUST",-694.52,0.00021024,2,"2025-09-20T10:11:53.596",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534118,1758363113627,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:53.627",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534119,1758363113658,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:53.658",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534120,1758363113801,"fUST",-143.31103864,0.00021024,2,"2025-09-20T10:11:53.801",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534121,1758363113921,"fUST",-336.68896136,0.00021024,2,"2025-09-20T10:11:53.921",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534122,1758363113955,"fUST",-710.65,0.00021024,2,"2025-09-20T10:11:53.955",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534123,1758363113987,"fUST",-393.05,0.00021024,2,"2025-09-20T10:11:53.987",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534124,1758363114018,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:54.018",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534125,1758363114050,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:54.050",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534126,1758363114084,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:54.084",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534127,1758363114116,"fUST",-480.0,0.00021024,2,"2025-09-20T10:11:54.116",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534128,1758363114364,"fUST",-442.86193194,0.00021024,2,"2025-09-20T10:11:54.364",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534129,1758363114373,"fUST",-2502.39912158,0.00021025,2,"2025-09-20T10:11:54.373",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534130,1758363152498,"fUST",166.26,0.00019342,2,"2025-09-20T10:12:32.498",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534131,1758363152927,"fUST",332.52,0.00020264,2,"2025-09-20T10:12:32.927",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534132,1758363153481,"fUST",-1200.0,0.00021023,2,"2025-09-20T10:12:33.481",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534133,1758363153512,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:33.512",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534134,1758363153544,"fUST",-241.35,0.00021024,2,"2025-09-20T10:12:33.544",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534135,1758363153576,"fUST",-300.0,0.00021024,2,"2025-09-20T10:12:33.576",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534136,1758363153610,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:33.610",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534137,1758363153644,"fUST",-592.72,0.00021024,2,"2025-09-20T10:12:33.644",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534138,1758363153677,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:33.677",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534139,1758363153709,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:33.709",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534140,1758363153741,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:33.741",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534141,1758363153773,"fUST",-51.87,0.00021024,2,"2025-09-20T10:12:33.773",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534142,1758363154034,"fUST",-428.13,0.00021024,2,"2025-09-20T10:12:34.034",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534143,1758363154064,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:34.064",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534144,1758363154094,"fUST",-2987.5,0.00021024,2,"2025-09-20T10:12:34.094",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534145,1758363154128,"fUST",-588.93,0.00021024,2,"2025-09-20T10:12:34.128",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534146,1758363154158,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:34.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534147,1758363154485,"fUST",-19.02,0.00021024,2,"2025-09-20T10:12:34.485",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534148,1758363171429,"fUST",-460.98,0.00021024,2,"2025-09-20T10:12:51.429",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534149,1758363171458,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:51.458",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534150,1758363171490,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:51.490",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534151,1758363171518,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:51.518",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534152,1758363171545,"fUST",-490.10439157,0.00021024,2,"2025-09-20T10:12:51.545",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534153,1758363171577,"fUST",-656.09,0.00021024,2,"2025-09-20T10:12:51.577",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534154,1758363171606,"fUST",-480.0,0.00021024,2,"2025-09-20T10:12:51.606",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534155,1758363171726,"fUST",-2945.66121686,0.00021025,2,"2025-09-20T10:12:51.726",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534156,1758363191501,"fUST",-1182.8380681,0.00021023,2,"2025-09-20T10:13:11.501",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534157,1758363191529,"fUST",-7634.3338638,0.00021023,2,"2025-09-20T10:13:11.529",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534158,1758363201506,"fUST",-300.0,0.00021024,2,"2025-09-20T10:13:21.506",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534159,1758363201535,"fUST",-480.0,0.00021024,2,"2025-09-20T10:13:21.535",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534160,1758363201564,"fUST",-480.0,0.00021024,2,"2025-09-20T10:13:21.564",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534161,1758363201593,"fUST",-480.0,0.00021024,2,"2025-09-20T10:13:21.593",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534162,1758363201621,"fUST",-480.0,0.00021024,2,"2025-09-20T10:13:21.621",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534163,1758363201648,"fUST",-1009.75995651,0.00021024,2,"2025-09-20T10:13:21.648",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534164,1758363201676,"fUST",-480.0,0.00021024,2,"2025-09-20T10:13:21.676",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534165,1758363201896,"fUST",-2580.49008698,0.00021025,2,"2025-09-20T10:13:21.896",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534166,1758363235040,"fUST",159.91,0.00019343,2,"2025-09-20T10:13:55.040",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534167,1758363235500,"fUST",319.83,0.00020264,2,"2025-09-20T10:13:55.500",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534168,1758363250686,"fUST",202.76698429,0.000199,2,"2025-09-20T10:14:10.686",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534169,1758363251634,"fUST",-300.0,0.00021023,2,"2025-09-20T10:14:11.634",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534170,1758363251671,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:11.671",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534171,1758363251711,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:11.711",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534172,1758363251746,"fUST",-1317.3,0.00021024,2,"2025-09-20T10:14:11.746",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534173,1758363251781,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:11.781",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534174,1758363251820,"fUST",-1380.1,0.00021024,2,"2025-09-20T10:14:11.820",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534175,1758363251856,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:11.856",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534176,1758363281757,"fUST",-297.63222015,0.00021,2,"2025-09-20T10:14:41.757",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534177,1758363281786,"fUST",-573.93,0.00021024,2,"2025-09-20T10:14:41.786",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534178,1758363281815,"fUST",-673.17330434,0.00021024,2,"2025-09-20T10:14:41.815",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534179,1758363281844,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:41.844",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534180,1758363281874,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:41.874",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534181,1758363281904,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:41.904",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534182,1758363281937,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:41.937",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534183,1758363281967,"fUST",-760.68,0.00021024,2,"2025-09-20T10:14:41.967",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534184,1758363281996,"fUST",-480.0,0.00021024,2,"2025-09-20T10:14:41.996",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534185,1758363282026,"fUST",-109.17895102,0.00021024,2,"2025-09-20T10:14:42.026",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534186,1758363313816,"fUST",-300.0,0.00021023,2,"2025-09-20T10:15:13.816",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534187,1758363313845,"fUST",-300.0,0.00021023,2,"2025-09-20T10:15:13.845",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534188,1758363313876,"fUST",-300.0,0.00021023,2,"2025-09-20T10:15:13.876",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534189,1758363313904,"fUST",-300.0,0.00021023,2,"2025-09-20T10:15:13.904",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534190,1758363313934,"fUST",-300.0,0.00021023,2,"2025-09-20T10:15:13.934",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534191,1758363313963,"fUST",-1200.0,0.00021023,2,"2025-09-20T10:15:13.963",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534192,1758363313993,"fUST",-370.82104898,0.00021024,2,"2025-09-20T10:15:13.993",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534193,1758363314022,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:14.022",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534194,1758363314051,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:14.051",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534195,1758363314080,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:14.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534196,1758363314110,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:14.110",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534197,1758363314585,"fUST",153.81,0.00019341,2,"2025-09-20T10:15:14.585",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534198,1758363314999,"fUST",307.62,0.00020262,2,"2025-09-20T10:15:14.999",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534199,1758363323570,"fUST",200.27710604,0.0002055,2,"2025-09-20T10:15:23.570",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534201,1758363341769,"fUST",-448.7822029,0.00020999,2,"2025-09-20T10:15:41.769",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534202,1758363341799,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.799",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534203,1758363341828,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.828",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534204,1758363341857,"fUST",-524.98389916,0.00021024,2,"2025-09-20T10:15:41.857",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534205,1758363341888,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.888",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534206,1758363341919,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.919",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534207,1758363341947,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.947",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534208,1758363341975,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:41.975",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534209,1758363342002,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:42.002",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534210,1758363342030,"fUST",-480.0,0.00021024,2,"2025-09-20T10:15:42.030",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534211,1758363361775,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:01.775",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534212,1758363361807,"fUST",-1222.92,0.00021024,2,"2025-09-20T10:16:01.807",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534213,1758363361837,"fUST",-589.78,0.00021024,2,"2025-09-20T10:16:01.837",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534214,1758363361865,"fUST",-481.29508615,0.00021024,2,"2025-09-20T10:16:01.865",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534215,1758363361896,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:01.896",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534216,1758363361926,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:01.926",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534217,1758363361956,"fUST",-650.14,0.00021024,2,"2025-09-20T10:16:01.956",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534218,1758363361985,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:01.985",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534219,1758363362172,"fUST",-164.21762358,0.00021024,2,"2025-09-20T10:16:02.172",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534220,1758363381790,"fUST",-299.18813526,0.00020998,2,"2025-09-20T10:16:21.790",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534221,1758363381818,"fUST",-315.78237642,0.00021024,2,"2025-09-20T10:16:21.818",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534222,1758363381846,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:21.846",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534223,1758363381874,"fUST",-489.30564276,0.00021024,2,"2025-09-20T10:16:21.874",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534224,1758363381904,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:21.904",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534225,1758363381934,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:21.934",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534226,1758363381962,"fUST",-489.33481856,0.00021024,2,"2025-09-20T10:16:21.962",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534227,1758363381990,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:21.990",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534228,1758363382018,"fUST",-485.33090134,0.00021024,2,"2025-09-20T10:16:22.018",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534229,1758363382047,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:22.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534230,1758363382075,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:22.075",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534231,1758363382267,"fUST",-82.12625132,0.00021024,2,"2025-09-20T10:16:22.267",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534232,1758363396389,"fUST",150.0,0.00019346,2,"2025-09-20T10:16:36.389",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534233,1758363396798,"fUST",295.87,0.00020267,2,"2025-09-20T10:16:36.798",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534234,1758363401896,"fUST",-480.46790686,0.00021024,2,"2025-09-20T10:16:41.896",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534235,1758363401925,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:41.925",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534236,1758363401954,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:41.954",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534237,1758363401983,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:41.983",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534238,1758363402012,"fUST",-489.42673589,0.00021024,2,"2025-09-20T10:16:42.012",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534239,1758363402040,"fUST",-419.34308129,0.00021024,2,"2025-09-20T10:16:42.040",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534240,1758363402068,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:42.068",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534241,1758363402098,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:42.098",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534242,1758363402126,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:42.126",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534243,1758363402155,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:42.155",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534244,1758363402181,"fUST",-14.3304995,0.00021024,2,"2025-09-20T10:16:42.181",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534245,1758363402385,"fUST",-27.00355292,0.00021024,2,"2025-09-20T10:16:42.385",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534246,1758363411856,"fUST",-445.87,0.00021024,2,"2025-09-20T10:16:51.856",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534247,1758363411884,"fUST",-481.26529006,0.00021024,2,"2025-09-20T10:16:51.884",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534248,1758363411914,"fUST",-666.14,0.00021024,2,"2025-09-20T10:16:51.914",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534249,1758363411942,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:51.942",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534250,1758363411971,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:51.971",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534251,1758363411999,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:51.999",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534252,1758363412026,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:52.026",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534253,1758363412054,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:52.054",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534254,1758363412079,"fUST",-480.0,0.00021024,2,"2025-09-20T10:16:52.079",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534255,1758363412106,"fUST",-458.14592368,0.00021024,2,"2025-09-20T10:16:52.106",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534256,1758363412361,"fUST",-137.16757252,0.00021024,2,"2025-09-20T10:16:52.361",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534257,1758363429471,"fUST",202.76698425,0.000199,2,"2025-09-20T10:17:09.471",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534258,1758363431978,"fUST",-300.0,0.00021023,2,"2025-09-20T10:17:11.978",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534259,1758363432011,"fUST",-357.88596919,0.00021024,2,"2025-09-20T10:17:12.011",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534260,1758363432039,"fUST",-482.58581578,0.00021024,2,"2025-09-20T10:17:12.039",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534261,1758363432069,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:12.069",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534262,1758363432097,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:12.097",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534263,1758363432126,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:12.126",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534264,1758363432154,"fUST",-481.57317807,0.00021024,2,"2025-09-20T10:17:12.154",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534265,1758363432289,"fUST",-482.23889855,0.00021024,2,"2025-09-20T10:17:12.289",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534266,1758363432322,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:12.322",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534267,1758363432350,"fUST",-481.5012403,0.00021024,2,"2025-09-20T10:17:12.350",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534268,1758363432381,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:12.381",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534269,1758363461968,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:41.968",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534270,1758363461996,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:41.996",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534271,1758363462025,"fUST",-349.99579611,0.00021024,2,"2025-09-20T10:17:42.025",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534272,1758363462053,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:42.053",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534273,1758363462080,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:42.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534274,1758363462107,"fUST",-1200.0,0.00021024,2,"2025-09-20T10:17:42.107",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534275,1758363462137,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:42.137",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534276,1758363462164,"fUST",-480.0,0.00021024,2,"2025-09-20T10:17:42.164",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534277,1758363462191,"fUST",-391.6,0.00021024,2,"2025-09-20T10:17:42.191",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534278,1758363462351,"fUST",-182.49121975,0.00021024,2,"2025-09-20T10:17:42.351",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534280,1758363471983,"fUST",-10000.01,0.00021006,2,"2025-09-20T10:17:51.983",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534281,1758363477359,"fUST",150.0,0.00019352,2,"2025-09-20T10:17:57.359",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534282,1758363477785,"fUST",284.52,0.00020273,2,"2025-09-20T10:17:57.785",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534283,1758363482109,"fUST",-669.21,0.00020996,3,"2025-09-20T10:18:02.109",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534284,1758363482142,"fUST",-8661.59,0.00021006,2,"2025-09-20T10:18:02.142",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534285,1758363482240,"fUST",-10000.01,0.00021006,2,"2025-09-20T10:18:02.240",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534286,1758363492044,"fUST",-10000.01,0.00021006,2,"2025-09-20T10:18:12.044",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534287,1758363558509,"fUST",207.99,0.00019351,2,"2025-09-20T10:19:18.509",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534288,1758363558964,"fUST",415.97,0.00020273,2,"2025-09-20T10:19:18.964",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534290,1758363608017,"fUST",210.78506502,0.000199,2,"2025-09-20T10:20:08.017",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534291,1758363639815,"fUST",200.04,0.0001935,2,"2025-09-20T10:20:39.815",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534292,1758363640320,"fUST",400.09,0.00020271,2,"2025-09-20T10:20:40.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534293,1758363663260,"fUST",163.84980612,0.00020395,5,"2025-09-20T10:21:03.260",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534294,1758363724071,"fUST",192.41,0.00019399,2,"2025-09-20T10:22:04.071",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534295,1758363724577,"fUST",384.81,0.00020323,2,"2025-09-20T10:22:04.577",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534296,1758363726415,"fUST",7824.06512886,0.0002,2,"2025-09-20T10:22:06.415",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534297,1758363726436,"fUST",175.93487114,0.0002,2,"2025-09-20T10:22:06.436",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534298,1758363787524,"fUST",210.78506493,0.000199,2,"2025-09-20T10:23:07.524",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534300,1758363806207,"fUST",185.06,0.00019403,2,"2025-09-20T10:23:26.207",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534301,1758363806733,"fUST",370.12,0.00020327,2,"2025-09-20T10:23:26.733",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534302,1758363842855,"fUST",497.95021124,0.000199,2,"2025-09-20T10:24:02.855",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534303,1758363894215,"fUST",-1000.0,0.00021653,14,"2025-09-20T10:24:54.215",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534304,1758363896674,"fUST",177.99,0.00019414,2,"2025-09-20T10:24:56.674",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534305,1758363896896,"fUST",355.99,0.00020338,2,"2025-09-20T10:24:56.896",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534309,1758363929275,"fUST",168.0,0.00020517,2,"2025-09-20T10:25:29.275",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534310,1758363965766,"fUST",210.78506493,0.000199,2,"2025-09-20T10:26:05.766",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534311,1758363974291,"fUST",1000.0,0.00024,30,"2025-09-20T10:26:14.291",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534312,1758363979159,"fUST",171.2,0.00019413,2,"2025-09-20T10:26:19.159",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534313,1758363979377,"fUST",342.39,0.00020337,2,"2025-09-20T10:26:19.377",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534316,1758364012897,"fUST",-300.0,0.00020905,2,"2025-09-20T10:26:52.897",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534317,1758364012926,"fUST",-184.0,0.00020905,2,"2025-09-20T10:26:52.926",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534318,1758364012956,"fUST",-1200.0,0.00020905,2,"2025-09-20T10:26:52.956",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534319,1758364012986,"fUST",-300.0,0.00020905,2,"2025-09-20T10:26:52.986",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534320,1758364013014,"fUST",-214.97335464,0.00020906,2,"2025-09-20T10:26:53.014",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534321,1758364013282,"fUST",-2926.24944642,0.00020906,2,"2025-09-20T10:26:53.282",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534322,1758364013538,"fUST",-4147.51110716,0.00020906,2,"2025-09-20T10:26:53.538",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534323,1758364013566,"fUST",-160.0,0.00020915,2,"2025-09-20T10:26:53.566",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534324,1758364013594,"fUST",-160.0,0.00020917,2,"2025-09-20T10:26:53.594",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534325,1758364013622,"fUST",-417.15472785,0.00020919,2,"2025-09-20T10:26:53.622",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534326,1758364013661,"fUST",-1200.0,0.00020923,2,"2025-09-20T10:26:53.661",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534327,1758364013689,"fUST",-1000.0,0.00020986,7,"2025-09-20T10:26:53.689",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534328,1758364013724,"fUST",-860.83,0.00020986,3,"2025-09-20T10:26:53.724",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534329,1758364013754,"fUST",-430.42,0.00020986,3,"2025-09-20T10:26:53.754",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534330,1758364013787,"fUST",-215.21,0.00020986,3,"2025-09-20T10:26:53.787",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534331,1758364014140,"fUST",-9727.92258064,0.00020986,2,"2025-09-20T10:26:54.140",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534332,1758364022944,"fUST",-300.0,0.00020985,2,"2025-09-20T10:27:02.944",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534333,1758364022979,"fUST",-9400.01,0.00020986,2,"2025-09-20T10:27:02.979",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534334,1758364023043,"fUST",-10000.01,0.00020986,2,"2025-09-20T10:27:03.043",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534335,1758364023170,"fUST",-10000.01,0.00020986,2,"2025-09-20T10:27:03.170",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534336,1758364023297,"fUST",-10000.01,0.00020986,2,"2025-09-20T10:27:03.297",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534337,1758364034114,"fUST",-312.50085972,0.00020986,2,"2025-09-20T10:27:14.114",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534338,1758364059544,"fUST",164.66,0.00019416,2,"2025-09-20T10:27:39.544",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534339,1758364059986,"fUST",329.32,0.00020341,2,"2025-09-20T10:27:39.986",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534340,1758364117703,"fUST",9506.03,0.00015,2,"2025-09-20T10:28:37.703",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534341,1758364117727,"fUST",10000.01,0.00015,2,"2025-09-20T10:28:37.727",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534342,1758364117754,"fUST",10000.01,0.00015,2,"2025-09-20T10:28:37.754",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534343,1758364117777,"fUST",10000.01,0.00015,2,"2025-09-20T10:28:37.777",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534344,1758364117799,"fUST",10000.01,0.00015,2,"2025-09-20T10:28:37.799",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534345,1758364117822,"fUST",340.3017226,0.00015,2,"2025-09-20T10:28:37.822",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534346,1758364119534,"fUST",1000.0,0.0001,2,"2025-09-20T10:28:39.534",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534348,1758364120272,"fUST",1353.18663626,0.00018,2,"2025-09-20T10:28:40.272",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534357,1758364127244,"fUST",-1190.76648198,0.00020891,2,"2025-09-20T10:28:47.244",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534358,1758364127279,"fUST",-2902.63666698,0.00020906,2,"2025-09-20T10:28:47.279",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534359,1758364127391,"fUST",-1813.20370208,0.00020906,2,"2025-09-20T10:28:47.391",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534360,1758364127427,"fUST",-559.53655964,0.00020986,2,"2025-09-20T10:28:47.427",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534361,1758364127465,"fUST",-300.0,0.00020989,2,"2025-09-20T10:28:47.465",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534362,1758364127635,"fUST",-367.49803212,0.00020989,2,"2025-09-20T10:28:47.635",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534363,1758364127662,"fUST",-213.88370308,0.00020989,2,"2025-09-20T10:28:47.662",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534364,1758364127693,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.693",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534365,1758364127722,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.722",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534366,1758364127755,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.755",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534367,1758364127889,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.889",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534368,1758364127918,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.918",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534369,1758364127947,"fUST",-379.85948557,0.00020989,2,"2025-09-20T10:28:47.947",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534370,1758364127976,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:47.976",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534371,1758364128004,"fUST",-457.95266459,0.00020989,2,"2025-09-20T10:28:48.004",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534372,1758364128035,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.035",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534373,1758364128065,"fUST",-316.73864272,0.00020989,2,"2025-09-20T10:28:48.065",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534374,1758364128095,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.095",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534375,1758364128124,"fUST",-457.08695111,0.00020989,2,"2025-09-20T10:28:48.124",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534376,1758364128155,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.155",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534377,1758364128185,"fUST",-276.73451202,0.00020989,2,"2025-09-20T10:28:48.185",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534378,1758364128226,"fUST",-223.26548798,0.00020989,2,"2025-09-20T10:28:48.226",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534379,1758364128258,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.258",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534380,1758364128288,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.288",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534381,1758364128318,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.318",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534382,1758364128346,"fUST",-395.38004626,0.00020989,2,"2025-09-20T10:28:48.346",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534383,1758364128374,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.374",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534384,1758364128401,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.401",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534385,1758364128431,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.431",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534386,1758364128459,"fUST",-222.8347635,0.00020989,2,"2025-09-20T10:28:48.459",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534387,1758364128490,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.490",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534388,1758364128518,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.518",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534389,1758364128663,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.663",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534390,1758364128694,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.694",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534391,1758364128722,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.722",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534392,1758364128766,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.766",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534393,1758364128799,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.799",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534394,1758364128832,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.832",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534395,1758364128864,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.864",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534396,1758364128895,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.895",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534397,1758364128929,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.929",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534398,1758364128959,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:48.959",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534399,1758364129056,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.056",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534400,1758364129087,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.087",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534401,1758364129119,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.119",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534402,1758364129150,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.150",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534403,1758364129180,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.180",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534404,1758364129213,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.213",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534405,1758364129243,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.243",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534406,1758364129277,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.277",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534407,1758364129309,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.309",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534408,1758364129341,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.341",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534409,1758364129614,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.614",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534410,1758364129643,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.643",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534411,1758364129677,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.677",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534412,1758364129708,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.708",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534413,1758364129740,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.740",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534414,1758364129775,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.775",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534415,1758364129809,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.809",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534416,1758364129839,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.839",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534417,1758364129870,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.870",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534418,1758364129903,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:49.903",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534419,1758364133168,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.168",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534420,1758364133203,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.203",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534421,1758364133232,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.232",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534422,1758364133263,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.263",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534423,1758364133295,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.295",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534424,1758364133326,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.326",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534425,1758364133355,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.355",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534426,1758364133386,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.386",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534427,1758364133414,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.414",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534428,1758364133444,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.444",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534429,1758364133573,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.573",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534430,1758364133609,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.609",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534431,1758364133646,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.646",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534432,1758364133684,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.684",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534433,1758364133722,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.722",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534434,1758364133769,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.769",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534435,1758364133810,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.810",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534436,1758364133848,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.848",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534437,1758364133881,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.881",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534438,1758364133915,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:53.915",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534439,1758364134103,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.103",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534440,1758364134143,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.143",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534441,1758364134175,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.175",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534442,1758364134212,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.212",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534443,1758364134246,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.246",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534444,1758364134282,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.282",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534445,1758364134315,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.315",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534446,1758364134350,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.350",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534447,1758364134385,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.385",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534448,1758364134418,"fUST",-500.0,0.00020989,2,"2025-09-20T10:28:54.418",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534461,1758364143101,"fUST",158.37,0.00019402,2,"2025-09-20T10:29:03.101",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534462,1758364143327,"fUST",-548.45797319,0.00020989,2,"2025-09-20T10:29:03.327",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534463,1758364143358,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.358",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534464,1758364143389,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.389",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534465,1758364143421,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.421",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534466,1758364143450,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.450",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534467,1758364143482,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.482",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534468,1758364143514,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.514",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534469,1758364143546,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.546",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534470,1758364143578,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.578",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534471,1758364143611,"fUST",-403.09405362,0.00020989,2,"2025-09-20T10:29:03.611",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534472,1758364143677,"fUST",-96.90594638,0.00020989,2,"2025-09-20T10:29:03.677",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534473,1758364143819,"fUST",-336.61788149,0.00020989,2,"2025-09-20T10:29:03.819",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534474,1758364143856,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.856",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534475,1758364143888,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.888",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534476,1758364143921,"fUST",-231.75413188,0.00020989,2,"2025-09-20T10:29:03.921",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534477,1758364143950,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.950",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534478,1758364143982,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:03.982",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534479,1758364144016,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.016",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534480,1758364144048,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.048",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534481,1758364144081,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.081",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534482,1758364144115,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.115",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534483,1758364144147,"fUST",-169.4540805,0.00020989,2,"2025-09-20T10:29:04.147",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534484,1758364144345,"fUST",-330.5459195,0.00020989,2,"2025-09-20T10:29:04.345",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534485,1758364144374,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.374",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534486,1758364144407,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534487,1758364144438,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.438",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534488,1758364144470,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.470",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534489,1758364144501,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.501",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534490,1758364144533,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.533",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534491,1758364144563,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.563",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534492,1758364144595,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.595",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534493,1758364144646,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.646",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534494,1758364144782,"fUST",316.75,0.00020326,2,"2025-09-20T10:29:04.782",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534495,1758364144855,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.855",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534496,1758364144886,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.886",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534497,1758364144918,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.918",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534498,1758364144949,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.949",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534500,1758364144980,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:04.980",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534501,1758364145011,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.011",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534502,1758364145044,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.044",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534503,1758364145076,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.076",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534504,1758364145106,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.106",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534505,1758364145145,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.145",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534506,1758364145300,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534507,1758364145330,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.330",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534508,1758364145361,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.361",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534509,1758364145392,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.392",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534510,1758364145426,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534511,1758364145460,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.460",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534512,1758364145492,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.492",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534513,1758364145528,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.528",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534514,1758364145562,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.562",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534515,1758364145594,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.594",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534516,1758364145722,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.722",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534517,1758364145758,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.758",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534518,1758364145790,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.790",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534519,1758364145822,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:05.822",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534520,1758364145853,"fUST",-425.79727023,0.00020989,2,"2025-09-20T10:29:05.853",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534521,1758364145983,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:05.983",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534522,1758364146015,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:06.015",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534523,1758364146047,"fUST",-664.17317889,0.00020989,2,"2025-09-20T10:29:06.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534525,1758364150499,"fUST",212.84545463,0.000199,2,"2025-09-20T10:29:10.499",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534526,1758364153157,"fUST",-171.97868372,0.00020905,2,"2025-09-20T10:29:13.157",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534527,1758364153186,"fUST",-300.0,0.00020988,2,"2025-09-20T10:29:13.186",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534528,1758364153217,"fUST",-497.24091466,0.00020989,2,"2025-09-20T10:29:13.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534529,1758364153247,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.247",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534530,1758364153277,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:13.277",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534531,1758364153307,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.307",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534532,1758364153343,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.343",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534533,1758364153603,"fUST",-500.0,0.00020989,2,"2025-09-20T10:29:13.603",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534534,1758364153637,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.637",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534535,1758364153669,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.669",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534536,1758364153700,"fUST",-221.57513926,0.00020989,2,"2025-09-20T10:29:13.700",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534538,1758364153732,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.732",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534539,1758364153770,"fUST",-426.96106663,0.00020989,2,"2025-09-20T10:29:13.770",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534540,1758364153954,"fUST",-734.45302692,0.00020989,2,"2025-09-20T10:29:13.954",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534541,1758364153985,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:13.985",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534542,1758364154016,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:14.016",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534543,1758364154047,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:14.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534544,1758364154078,"fUST",-401.20529131,0.00020989,2,"2025-09-20T10:29:14.078",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534546,1758364161091,"fUST",-465.55046881,0.00020988,2,"2025-09-20T10:29:21.091",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534547,1758364161221,"fUST",-760.20880224,0.00020989,2,"2025-09-20T10:29:21.221",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534548,1758364161246,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.246",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534549,1758364161268,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.268",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534550,1758364161290,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.290",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534551,1758364161312,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.312",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534552,1758364161333,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.333",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534553,1758364161354,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.354",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534554,1758364161376,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.376",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534555,1758364161397,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:29:21.397",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534556,1758364161419,"fUST",-1012.53057371,0.00020989,2,"2025-09-20T10:29:21.419",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534560,1758364213216,"fUST",-480.0,0.00020988,2,"2025-09-20T10:30:13.216",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534561,1758364213244,"fUST",-162.50626486,0.00020988,2,"2025-09-20T10:30:13.244",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534562,1758364213272,"fUST",-277.0,0.00020988,2,"2025-09-20T10:30:13.272",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534563,1758364213303,"fUST",-300.0,0.00020988,2,"2025-09-20T10:30:13.303",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534564,1758364213335,"fUST",-903.0,0.00020988,2,"2025-09-20T10:30:13.335",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534565,1758364213373,"fUST",-148.88351984,0.00020989,2,"2025-09-20T10:30:13.373",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534566,1758364213404,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:13.404",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534567,1758364213434,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:13.434",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534568,1758364215506,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.506",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534569,1758364215537,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.537",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534570,1758364215568,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.568",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534571,1758364215601,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.601",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534572,1758364215749,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.749",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534573,1758364215782,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.782",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534574,1758364215819,"fUST",-1161.41409355,0.00020989,2,"2025-09-20T10:30:15.819",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534575,1758364219907,"fUST",486.15244394,0.00020988,2,"2025-09-20T10:30:19.907",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534576,1758364221771,"fUST",480.0,0.00020988,2,"2025-09-20T10:30:21.771",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534577,1758364225052,"fUST",152.33,0.00019346,2,"2025-09-20T10:30:25.052",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534578,1758364225500,"fUST",304.65,0.00020267,2,"2025-09-20T10:30:25.500",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534579,1758364227694,"fUST",480.0,0.00020988,2,"2025-09-20T10:30:27.694",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534640,1758364231912,"fUST",480.0,0.00020988,2,"2025-09-20T10:30:31.912",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534643,1758364231936,"fUST",-14550.27374763,0.00020989,2,"2025-09-20T10:30:31.936",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534647,1758364231959,"fUST",-139.27578216,0.00020989,2,"2025-09-20T10:30:31.959",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534659,1758364232043,"fUST",-1691.59999,0.00020989,2,"2025-09-20T10:30:32.043",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534695,1758364232349,"fUST",257.24862248,0.00020988,2,"2025-09-20T10:30:32.349",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534775,1758364233158,"fUST",391.14437228,0.00020988,2,"2025-09-20T10:30:33.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534779,1758364233184,"fUST",108.85562772,0.00020988,2,"2025-09-20T10:30:33.184",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534783,1758364233213,"fUST",302.53719595,0.00020988,2,"2025-09-20T10:30:33.213",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534786,1758364233241,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.241",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534790,1758364233289,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.289",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534794,1758364233318,"fUST",217.45410568,0.00020988,2,"2025-09-20T10:30:33.318",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534799,1758364233354,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.354",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534803,1758364233384,"fUST",227.00331124,0.00020988,2,"2025-09-20T10:30:33.384",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534808,1758364233417,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.417",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534812,1758364233447,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.447",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534817,1758364233491,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.491",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534822,1758364233525,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.525",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534826,1758364233557,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.557",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534827,1758364233585,"fUST",481.84643128,0.00020988,2,"2025-09-20T10:30:33.585",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534830,1758364233622,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.622",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534834,1758364233653,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.653",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534835,1758364233689,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.689",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534839,1758364233728,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.728",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534840,1758364233769,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.769",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534841,1758364233800,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.800",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534843,1758364233861,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.861",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534844,1758364233909,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.909",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534845,1758364233942,"fUST",500.0,0.00020988,2,"2025-09-20T10:30:33.942",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534846,1758364233975,"fUST",162.31332813,0.00020988,2,"2025-09-20T10:30:33.975",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534847,1758364234001,"fUST",311.24577519,0.00020988,2,"2025-09-20T10:30:34.001",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534848,1758364235685,"fUST",480.0,0.00020988,2,"2025-09-20T10:30:35.685",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534852,1758364237955,"fUST",-160.0,0.00020989,2,"2025-09-20T10:30:37.955",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534853,1758364237965,"fUST",-7976.37854757,0.00020989,2,"2025-09-20T10:30:37.965",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534854,1758364237976,"fUST",-940.8800004,0.00020989,2,"2025-09-20T10:30:37.976",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534855,1758364238009,"fUST",-23046.43228837,0.00020989,2,"2025-09-20T10:30:38.009",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534858,1758364239569,"fUST",482.92102137,0.00020988,2,"2025-09-20T10:30:39.569",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534861,1758364241390,"fUST",359.67804712,0.00020988,2,"2025-09-20T10:30:41.390",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534876,1758364307618,"fUST",150.03,0.00019352,2,"2025-09-20T10:31:47.618",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534877,1758364308028,"fUST",300.06,0.00020273,2,"2025-09-20T10:31:48.028",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534879,1758364329173,"fUST",212.84545454,0.000199,2,"2025-09-20T10:32:09.173",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534882,1758364345566,"fUST",-300.0,0.00020987,2,"2025-09-20T10:32:25.566",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534883,1758364345597,"fUST",-1200.0,0.00020987,2,"2025-09-20T10:32:25.597",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534884,1758364345627,"fUST",-480.0,0.00020988,2,"2025-09-20T10:32:25.627",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534885,1758364345656,"fUST",-480.0,0.00020988,2,"2025-09-20T10:32:25.656",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534886,1758364345687,"fUST",-374.47906482,0.00020988,2,"2025-09-20T10:32:25.687",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534887,1758364345717,"fUST",-482.99218539,0.00020988,2,"2025-09-20T10:32:25.717",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534888,1758364345749,"fUST",-241.89476825,0.00020988,2,"2025-09-20T10:32:25.749",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534889,1758364345780,"fUST",-480.0,0.00020988,2,"2025-09-20T10:32:25.780",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534890,1758364345811,"fUST",-480.0,0.00020988,2,"2025-09-20T10:32:25.811",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534891,1758364345841,"fUST",-469.75548734,0.00020988,2,"2025-09-20T10:32:25.841",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534895,1758364386020,"fUST",-3143.89357938,0.00020912,2,"2025-09-20T10:33:06.020",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534896,1758364386049,"fUST",-21.7669884,0.00020988,2,"2025-09-20T10:33:06.049",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534897,1758364386080,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:06.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534898,1758364386108,"fUST",-370.09188797,0.00020988,2,"2025-09-20T10:33:06.108",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534899,1758364386136,"fUST",-488.50358639,0.00020988,2,"2025-09-20T10:33:06.136",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534900,1758364386163,"fUST",-486.65837934,0.00020988,2,"2025-09-20T10:33:06.163",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534901,1758364386330,"fUST",-487.75832336,0.00020988,2,"2025-09-20T10:33:06.330",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534902,1758364386358,"fUST",-488.02138071,0.00020988,2,"2025-09-20T10:33:06.358",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534903,1758364386386,"fUST",-489.26699008,0.00020988,2,"2025-09-20T10:33:06.386",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534904,1758364386414,"fUST",-471.54255488,0.00020988,2,"2025-09-20T10:33:06.414",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534905,1758364386443,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:06.443",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534906,1758364386471,"fUST",-483.48260203,0.00020988,2,"2025-09-20T10:33:06.471",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534907,1758364386499,"fUST",-487.47340476,0.00020988,2,"2025-09-20T10:33:06.499",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534908,1758364386527,"fUST",-545.99839977,0.00020988,2,"2025-09-20T10:33:06.527",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534909,1758364386556,"fUST",-483.85679427,0.00020988,2,"2025-09-20T10:33:06.556",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534910,1758364386585,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:06.585",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534911,1758364389765,"fUST",150.0,0.00019349,2,"2025-09-20T10:33:09.765",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534912,1758364390169,"fUST",288.6,0.0002027,2,"2025-09-20T10:33:10.169",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534914,1758364403616,"fUST",-194.46960815,0.00020892,2,"2025-09-20T10:33:23.616",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534915,1758364413649,"fUST",-9085.68845202,0.00020988,2,"2025-09-20T10:33:33.649",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534916,1758364413740,"fUST",-10000.01,0.00020988,2,"2025-09-20T10:33:33.740",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534917,1758364413895,"fUST",-10000.01,0.00020988,2,"2025-09-20T10:33:33.895",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534918,1758364414262,"fUST",-10000.01,0.00020988,2,"2025-09-20T10:33:34.262",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534919,1758364414441,"fUST",-10000.01,0.00020988,2,"2025-09-20T10:33:34.441",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534920,1758364414579,"fUST",-914.27154798,0.00020988,2,"2025-09-20T10:33:34.579",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534921,1758364414609,"fUST",-470.75255859,0.00020988,2,"2025-09-20T10:33:34.609",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534922,1758364414638,"fUST",-528.11387958,0.00020988,2,"2025-09-20T10:33:34.638",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534923,1758364414667,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:34.667",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534924,1758364414697,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:34.697",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534925,1758364414726,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:34.726",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534926,1758364414757,"fUST",-486.08653928,0.00020988,2,"2025-09-20T10:33:34.757",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534927,1758364414786,"fUST",-477.27873997,0.00020988,2,"2025-09-20T10:33:34.786",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534928,1758364414816,"fUST",-480.0,0.00020988,2,"2025-09-20T10:33:34.816",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534929,1758364414962,"fUST",-407.0034692,0.00020988,2,"2025-09-20T10:33:34.962",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534931,1758364472061,"fUST",150.0,0.00019349,2,"2025-09-20T10:34:32.061",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534932,1758364472494,"fUST",277.44,0.0002027,2,"2025-09-20T10:34:32.494",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534933,1758364483827,"fUST",-300.0,0.00020987,2,"2025-09-20T10:34:43.827",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534934,1758364483858,"fUST",-72.9965308,0.00020988,2,"2025-09-20T10:34:43.858",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534935,1758364483888,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:43.888",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534936,1758364483919,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:43.919",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534937,1758364483951,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:43.951",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534938,1758364483981,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:43.981",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534939,1758364484009,"fUST",-468.46684287,0.00020988,2,"2025-09-20T10:34:44.009",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534940,1758364484039,"fUST",-483.67266671,0.00020988,2,"2025-09-20T10:34:44.039",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534941,1758364484068,"fUST",-494.88396916,0.00020988,2,"2025-09-20T10:34:44.068",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534942,1758364484095,"fUST",-483.57598505,0.00020988,2,"2025-09-20T10:34:44.095",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534943,1758364484125,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:44.125",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534944,1758364484153,"fUST",-109.55144675,0.00020988,2,"2025-09-20T10:34:44.153",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534945,1758364484320,"fUST",-373.71511732,0.00020988,2,"2025-09-20T10:34:44.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534946,1758364484349,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:44.349",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534947,1758364484377,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:44.377",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534948,1758364484507,"fUST",-465.19225493,0.00020988,2,"2025-09-20T10:34:44.507",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534949,1758364484536,"fUST",-520.36879474,0.00020988,2,"2025-09-20T10:34:44.536",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534950,1758364484566,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:44.566",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534951,1758364484594,"fUST",-483.83689511,0.00020988,2,"2025-09-20T10:34:44.594",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534952,1758364484622,"fUST",-484.70646525,0.00020988,2,"2025-09-20T10:34:44.622",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534953,1758364484649,"fUST",-470.38253359,0.00020988,2,"2025-09-20T10:34:44.649",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534954,1758364484678,"fUST",-480.0,0.00020988,2,"2025-09-20T10:34:44.678",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534955,1758364484709,"fUST",-63.60587812,0.00020988,2,"2025-09-20T10:34:44.709",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534956,1758364485059,"fUST",-382.6692392,0.00020988,2,"2025-09-20T10:34:45.059",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534960,1758364506961,"fUST",212.84545454,0.000199,2,"2025-09-20T10:35:06.961",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534962,1758364555382,"fUST",150.0,0.00019347,2,"2025-09-20T10:35:55.382",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534963,1758364555833,"fUST",266.56,0.00020268,2,"2025-09-20T10:35:55.833",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534965,1758364561775,"fUST",17682.8761,0.00024,30,"2025-09-20T10:36:01.775",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534966,1758364581166,"fUST",-223.06874474,0.00020905,2,"2025-09-20T10:36:21.166",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534967,1758364581196,"fUST",-300.0,0.00020986,2,"2025-09-20T10:36:21.196",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534968,1758364581225,"fUST",-300.0,0.00020987,2,"2025-09-20T10:36:21.225",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534969,1758364581255,"fUST",-300.0,0.00020987,2,"2025-09-20T10:36:21.255",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534970,1758364581282,"fUST",-300.0,0.00020987,2,"2025-09-20T10:36:21.282",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534971,1758364581312,"fUST",-1200.0,0.00020987,2,"2025-09-20T10:36:21.312",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534972,1758364581342,"fUST",-53.72488268,0.00020988,2,"2025-09-20T10:36:21.342",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534973,1758364581371,"fUST",-500.0,0.00020988,2,"2025-09-20T10:36:21.371",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534974,1758364581399,"fUST",-500.0,0.00020988,2,"2025-09-20T10:36:21.399",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534975,1758364581435,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:21.435",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534976,1758364581466,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:21.466",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534977,1758364581495,"fUST",-246.42274516,0.00020988,2,"2025-09-20T10:36:21.495",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534978,1758364581587,"fUST",-233.57725484,0.00020988,2,"2025-09-20T10:36:21.587",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534979,1758364581615,"fUST",-487.41948201,0.00020988,2,"2025-09-20T10:36:21.615",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534980,1758364581643,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:21.643",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534981,1758364581672,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:21.672",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534982,1758364581702,"fUST",-485.74313108,0.00020988,2,"2025-09-20T10:36:21.702",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534983,1758364581731,"fUST",-483.92151366,0.00020988,2,"2025-09-20T10:36:21.731",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534984,1758364581760,"fUST",-496.88863565,0.00020988,2,"2025-09-20T10:36:21.760",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534985,1758364581789,"fUST",-436.35019794,0.00020988,2,"2025-09-20T10:36:21.789",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534986,1758364581818,"fUST",-485.41501816,0.00020988,2,"2025-09-20T10:36:21.818",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534987,1758364581846,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:21.846",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534988,1758364581874,"fUST",-421.37953332,0.00020989,2,"2025-09-20T10:36:21.874",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534995,1758364609009,"fUST",-1041.92067168,0.0002089,2,"2025-09-20T10:36:49.009",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534996,1758364609038,"fUST",-160.0,0.00020986,2,"2025-09-20T10:36:49.038",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534997,1758364609067,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:49.067",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534998,1758364609096,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:49.096",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386534999,1758364609125,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:49.125",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535000,1758364609154,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:49.154",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535001,1758364609188,"fUST",-1638.27,0.00020988,2,"2025-09-20T10:36:49.188",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535002,1758364609300,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:49.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535003,1758364609328,"fUST",-58.62046668,0.00020989,2,"2025-09-20T10:36:49.328",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535004,1758364609355,"fUST",-180.07403574,0.00020989,2,"2025-09-20T10:36:49.355",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535005,1758364609384,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:49.384",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535006,1758364609412,"fUST",-191.88925681,0.00020989,2,"2025-09-20T10:36:49.412",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535007,1758364609443,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:49.443",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535008,1758364609473,"fUST",-436.14050753,0.00020989,2,"2025-09-20T10:36:49.473",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535009,1758364609504,"fUST",-480.40468648,0.00020989,2,"2025-09-20T10:36:49.504",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535010,1758364609532,"fUST",-480.0,0.00020989,2,"2025-09-20T10:36:49.532",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535011,1758364609561,"fUST",-480.0,0.00020989,2,"2025-09-20T10:36:49.561",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535012,1758364609590,"fUST",-812.68,0.00020989,2,"2025-09-20T10:36:49.590",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535013,1758364609723,"fUST",-320.39209352,0.00020989,2,"2025-09-20T10:36:49.723",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535014,1758364610094,"fUST",-159.60790648,0.00020989,2,"2025-09-20T10:36:50.094",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535015,1758364610103,"fUST",-251.31832916,0.00020989,2,"2025-09-20T10:36:50.103",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535016,1758364618980,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:58.980",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535017,1758364619014,"fUST",-423.42088786,0.00020988,2,"2025-09-20T10:36:59.014",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535018,1758364619043,"fUST",-480.0,0.00020988,2,"2025-09-20T10:36:59.043",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535019,1758364619074,"fUST",-232.46787676,0.00020989,2,"2025-09-20T10:36:59.074",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535020,1758364619103,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:59.103",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535021,1758364619131,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:59.131",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535022,1758364619159,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:59.159",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535023,1758364619187,"fUST",-500.0,0.00020989,2,"2025-09-20T10:36:59.187",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535024,1758364619215,"fUST",-480.0,0.00020989,2,"2025-09-20T10:36:59.215",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535025,1758364619245,"fUST",-617.59247076,0.00020989,2,"2025-09-20T10:36:59.245",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535026,1758364619350,"fUST",-573.04752924,0.00020989,2,"2025-09-20T10:36:59.350",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535027,1758364619379,"fUST",-480.0,0.00020989,2,"2025-09-20T10:36:59.379",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535028,1758364619407,"fUST",-560.65096369,0.00020989,2,"2025-09-20T10:36:59.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535029,1758364619436,"fUST",-486.57752314,0.00020989,2,"2025-09-20T10:36:59.436",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535030,1758364619464,"fUST",-484.51281893,0.00020989,2,"2025-09-20T10:36:59.464",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535031,1758364619493,"fUST",-820.79,0.00020989,2,"2025-09-20T10:36:59.493",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535032,1758364619524,"fUST",-918.46,0.00020989,2,"2025-09-20T10:36:59.524",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535033,1758364619552,"fUST",-480.0,0.00020989,2,"2025-09-20T10:36:59.552",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535034,1758364619927,"fUST",-99.62505238,0.00020988,2,"2025-09-20T10:36:59.927",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535035,1758364619941,"fUST",-380.37494762,0.00020988,2,"2025-09-20T10:36:59.941",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535036,1758364619950,"fUST",-99.62505238,0.00020989,2,"2025-09-20T10:36:59.950",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535037,1758364619963,"fUST",-390.86288416,0.00020989,2,"2025-09-20T10:36:59.963",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535038,1758364619972,"fUST",-1.06944584,0.00020989,2,"2025-09-20T10:36:59.972",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535041,1758364628989,"fUST",-2095.92905292,0.00020906,2,"2025-09-20T10:37:08.989",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535042,1758364629019,"fUST",-300.0,0.00020988,2,"2025-09-20T10:37:09.019",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535043,1758364629047,"fUST",-480.0,0.00020988,2,"2025-09-20T10:37:09.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535044,1758364629076,"fUST",-478.93055416,0.00020989,2,"2025-09-20T10:37:09.076",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535045,1758364629104,"fUST",-406.18078584,0.00020989,2,"2025-09-20T10:37:09.104",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535046,1758364629189,"fUST",-2477.92921416,0.00020989,2,"2025-09-20T10:37:09.189",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535047,1758364629217,"fUST",-483.44452902,0.00020989,2,"2025-09-20T10:37:09.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535048,1758364629245,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:09.245",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535049,1758364629272,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:09.272",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535050,1758364629300,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:09.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535051,1758364629327,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:09.327",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535052,1758364629411,"fUST",-74.48468514,0.00020989,2,"2025-09-20T10:37:09.411",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535053,1758364629429,"fUST",-405.51531486,0.00020989,2,"2025-09-20T10:37:09.429",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535054,1758364629439,"fUST",-77.92921416,0.00020989,2,"2025-09-20T10:37:09.439",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535055,1758364629453,"fUST",-402.07078584,0.00020989,2,"2025-09-20T10:37:09.453",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535056,1758364629462,"fUST",-77.92921416,0.00020989,2,"2025-09-20T10:37:09.462",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535057,1758364629476,"fUST",-402.07078584,0.00020989,2,"2025-09-20T10:37:09.476",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535058,1758364638322,"fUST",150.0,0.00019408,2,"2025-09-20T10:37:18.322",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535059,1758364638848,"fUST",255.96,0.00020332,2,"2025-09-20T10:37:18.848",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535060,1758364639016,"fUST",-480.0,0.00020988,2,"2025-09-20T10:37:19.016",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535061,1758364639047,"fUST",-1200.0,0.00020988,2,"2025-09-20T10:37:19.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535062,1758364639078,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:19.078",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535063,1758364639109,"fUST",-480.0,0.00020989,2,"2025-09-20T10:37:19.109",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535064,1758364645453,"fUST",480.0,0.00020989,2,"2025-09-20T10:37:25.453",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535067,1758364649872,"fUST",480.0,0.00020989,2,"2025-09-20T10:37:29.872",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535068,1758364650577,"fUST",480.0,0.00020988,2,"2025-09-20T10:37:30.577",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535070,1758364681184,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.184",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535071,1758364681214,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.214",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535072,1758364681244,"fUST",-486.1112003,0.00020988,2,"2025-09-20T10:38:01.244",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535073,1758364681274,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.274",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535074,1758364681305,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.305",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535075,1758364681333,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.333",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535076,1758364681361,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:01.361",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535077,1758364681391,"fUST",-778.82,0.00020989,2,"2025-09-20T10:38:01.391",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535078,1758364681419,"fUST",-480.0,0.00020989,2,"2025-09-20T10:38:01.419",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535079,1758364681447,"fUST",-265.0806588,0.00020989,2,"2025-09-20T10:38:01.447",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535080,1758364684776,"fUST",212.84545454,0.000199,2,"2025-09-20T10:38:04.776",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535081,1758364699136,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:19.136",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535082,1758364699166,"fUST",-219.9862818,0.00020989,2,"2025-09-20T10:38:19.166",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535083,1758364699197,"fUST",-480.0,0.00020989,2,"2025-09-20T10:38:19.197",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535084,1758364699229,"fUST",-480.0,0.00020989,2,"2025-09-20T10:38:19.229",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535085,1758364699265,"fUST",-480.0,0.00020989,2,"2025-09-20T10:38:19.265",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535086,1758364706015,"fUST",480.0,0.00020988,2,"2025-09-20T10:38:26.015",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535087,1758364707893,"fUST",486.31159326,0.00020989,2,"2025-09-20T10:38:27.893",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535088,1758364721172,"fUST",150.0,0.00019417,2,"2025-09-20T10:38:41.172",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535089,1758364721270,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:41.270",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535090,1758364721298,"fUST",-482.14827045,0.00020988,2,"2025-09-20T10:38:41.298",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535091,1758364721332,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:41.332",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535092,1758364721361,"fUST",-487.20060887,0.00020989,2,"2025-09-20T10:38:41.361",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535093,1758364721390,"fUST",-484.87668878,0.00020989,2,"2025-09-20T10:38:41.390",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535094,1758364721588,"fUST",245.62,0.00020342,2,"2025-09-20T10:38:41.588",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535095,1758364722418,"fUST",480.0,0.00020988,2,"2025-09-20T10:38:42.418",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535096,1758364724462,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.462",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535097,1758364724494,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.494",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535098,1758364724523,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.523",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535099,1758364724558,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.558",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535100,1758364724798,"fUST",284.28445736,0.00020989,2,"2025-09-20T10:38:44.798",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535101,1758364724829,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.829",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535102,1758364724861,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.861",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535103,1758364724902,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.902",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535104,1758364724942,"fUST",500.0,0.00020989,2,"2025-09-20T10:38:44.942",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535105,1758364724981,"fUST",161.65440644,0.00020989,2,"2025-09-20T10:38:44.981",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535106,1758364729192,"fUST",-480.0,0.00020988,2,"2025-09-20T10:38:49.192",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535107,1758364729356,"fUST",-480.50299645,0.00020988,2,"2025-09-20T10:38:49.356",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535108,1758364729397,"fUST",-338.34559356,0.00020989,2,"2025-09-20T10:38:49.397",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535109,1758364729428,"fUST",-500.0,0.00020989,2,"2025-09-20T10:38:49.428",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535110,1758364729458,"fUST",-500.0,0.00020989,2,"2025-09-20T10:38:49.458",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535111,1758364729488,"fUST",-500.0,0.00020989,2,"2025-09-20T10:38:49.488",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535112,1758364729519,"fUST",-500.0,0.00020989,2,"2025-09-20T10:38:49.519",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535113,1758364729547,"fUST",-480.0,0.00020989,2,"2025-09-20T10:38:49.547",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535114,1758364729576,"fUST",-433.72643439,0.00020989,2,"2025-09-20T10:38:49.576",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535115,1758364729606,"fUST",-500.0,0.00020989,2,"2025-09-20T10:38:49.606",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535116,1758364729637,"fUST",-157.90688247,0.00020989,2,"2025-09-20T10:38:49.637",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535117,1758364729812,"fUST",259.04618626,0.00020988,2,"2025-09-20T10:38:49.812",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535119,1758364771515,"fUST",-2233.07963848,0.0002089,2,"2025-09-20T10:39:31.515",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535120,1758364771548,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:31.548",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535121,1758364771651,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:31.651",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535122,1758364771853,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:31.853",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535123,1758364771993,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:31.993",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535124,1758364772174,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:32.174",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535125,1758364772306,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:32.306",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535126,1758364772429,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:32.429",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535127,1758364772582,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:32.582",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535128,1758364772697,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:32.697",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535129,1758364779260,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.260",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535130,1758364779370,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.370",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535131,1758364779532,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.532",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535132,1758364779663,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.663",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535133,1758364779797,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.797",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535134,1758364779926,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:39.926",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535135,1758364780088,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:40.088",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535136,1758364780210,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:40.210",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535137,1758364780307,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:40.307",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535138,1758364780424,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:40.424",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535139,1758364799303,"fUST",-911.68058772,0.00020888,2,"2025-09-20T10:39:59.303",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535140,1758364799557,"fUST",-8176.64882456,0.0002089,2,"2025-09-20T10:39:59.557",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535141,1758364799619,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:59.619",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535142,1758364799636,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:59.636",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535143,1758364799671,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:59.671",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535144,1758364799824,"fUST",-10000.01,0.0002089,2,"2025-09-20T10:39:59.824",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535145,1758364803953,"fUST",153.32,0.00019346,2,"2025-09-20T10:40:03.953",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535146,1758364804392,"fUST",306.65,0.00020268,2,"2025-09-20T10:40:04.392",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535148,1758364863497,"fUST",1475.47797213,0.000199,2,"2025-09-20T10:41:03.497",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535149,1758364886167,"fUST",428.05,0.00019347,2,"2025-09-20T10:41:26.167",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535150,1758364887211,"fUST",856.09,0.00020268,2,"2025-09-20T10:41:27.211",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535152,1758364924379,"fUST",186.0,0.00020644,2,"2025-09-20T10:42:04.379",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535155,1758364970673,"fUST",411.7,0.00019341,2,"2025-09-20T10:42:50.673",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535156,1758364971090,"fUST",823.4,0.00020262,2,"2025-09-20T10:42:51.090",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535157,1758364991964,"fUST",215.91014396,0.00020688,2,"2025-09-20T10:43:11.964",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535158,1758365053809,"fUST",1509.24283246,0.000199,2,"2025-09-20T10:44:13.809",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535159,1758365054737,"fUST",1265.3952563,0.00019882,2,"2025-09-20T10:44:14.737",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535161,1758365057417,"fUST",395.98,0.00019342,2,"2025-09-20T10:44:17.417",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535162,1758365057850,"fUST",791.97,0.00020263,2,"2025-09-20T10:44:17.850",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535163,1758365059721,"fUST",-194.99418019,0.00020769,2,"2025-09-20T10:44:19.721",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535164,1758365059750,"fUST",-286.88739025,0.00020769,2,"2025-09-20T10:44:19.750",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535165,1758365059778,"fUST",-160.0,0.00020788,2,"2025-09-20T10:44:19.778",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535166,1758365059811,"fUST",-1017.95588894,0.00020788,2,"2025-09-20T10:44:19.811",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535167,1758365059841,"fUST",-797.72051429,0.00020788,2,"2025-09-20T10:44:19.841",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535168,1758365059874,"fUST",-168.0,0.00020869,2,"2025-09-20T10:44:19.874",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535169,1758365059907,"fUST",-300.0,0.00020879,2,"2025-09-20T10:44:19.907",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535170,1758365059935,"fUST",-438.17,0.0002088,3,"2025-09-20T10:44:19.935",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535171,1758365059964,"fUST",-219.09,0.0002088,3,"2025-09-20T10:44:19.964",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535172,1758365059993,"fUST",-657.27,0.0002088,3,"2025-09-20T10:44:19.993",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535173,1758365060022,"fUST",-601.41,0.0002088,3,"2025-09-20T10:44:20.022",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535174,1758365060051,"fUST",-16.31405266,0.0002088,3,"2025-09-20T10:44:20.051",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535175,1758365060201,"fUST",-284.38594734,0.0002088,3,"2025-09-20T10:44:20.201",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535176,1758365060229,"fUST",-150.35,0.0002088,3,"2025-09-20T10:44:20.229",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535177,1758365060258,"fUST",-451.08,0.0002088,3,"2025-09-20T10:44:20.258",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535178,1758365060720,"fUST",-153.54784781,0.0002088,2,"2025-09-20T10:44:20.720",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535179,1758365079744,"fUST",-10000.01,0.0002088,2,"2025-09-20T10:44:39.744",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535180,1758365079866,"fUST",-1357.4849286,0.0002088,2,"2025-09-20T10:44:39.866",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535181,1758365079895,"fUST",-715.18,0.0002088,3,"2025-09-20T10:44:39.895",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535182,1758365079924,"fUST",-601.41,0.0002088,3,"2025-09-20T10:44:39.924",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535183,1758365079953,"fUST",-300.7,0.0002088,3,"2025-09-20T10:44:39.953",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535184,1758365079981,"fUST",-150.35,0.0002088,3,"2025-09-20T10:44:39.981",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535185,1758365080008,"fUST",-451.08,0.0002088,3,"2025-09-20T10:44:40.008",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535186,1758365080036,"fUST",-863.26,0.0002088,10,"2025-09-20T10:44:40.036",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535187,1758365080066,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:40.066",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535188,1758365080243,"fUST",-121.0801428,0.00020887,2,"2025-09-20T10:44:40.243",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535189,1758365089762,"fUST",-222.93089851,0.00020887,2,"2025-09-20T10:44:49.762",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535190,1758365089792,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:49.792",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535191,1758365089824,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:49.824",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535192,1758365089855,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:49.855",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535193,1758365089886,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:49.886",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535194,1758365090015,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:50.015",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535195,1758365090048,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:50.048",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535196,1758365090080,"fUST",-417.07080013,0.00020887,2,"2025-09-20T10:44:50.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535197,1758365090111,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:50.111",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535198,1758365090141,"fUST",-500.0,0.00020887,2,"2025-09-20T10:44:50.141",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535199,1758365090172,"fUST",-220.00660272,0.00020887,2,"2025-09-20T10:44:50.172",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535200,1758365090337,"fUST",-279.99339728,0.00020887,2,"2025-09-20T10:44:50.337",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535201,1758365103318,"fUST",577.512134,0.0001989,2,"2025-09-20T10:45:03.318",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535203,1758365121898,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:21.898",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535204,1758365121925,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:21.925",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535205,1758365121955,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:21.955",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535206,1758365121985,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:21.985",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535207,1758365122015,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.015",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535208,1758365122044,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.044",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535209,1758365122072,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.072",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535210,1758365122100,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.100",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535211,1758365122127,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.127",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535212,1758365122158,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535213,1758365122187,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.187",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535214,1758365122217,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535215,1758365122244,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.244",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535216,1758365122272,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.272",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535217,1758365122300,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535218,1758365122329,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.329",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535219,1758365122359,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.359",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535220,1758365122386,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.386",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535221,1758365122414,"fUST",-181.08010149,0.00020878,2,"2025-09-20T10:45:22.414",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535222,1758365122442,"fUST",-169.84979702,0.00020878,2,"2025-09-20T10:45:22.442",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535223,1758365122669,"fUST",-80.15020298,0.00020878,2,"2025-09-20T10:45:22.669",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535224,1758365122699,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.699",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535225,1758365122729,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.729",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535226,1758365122758,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.758",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535227,1758365122788,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.788",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535228,1758365122816,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.816",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535229,1758365122844,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.844",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535230,1758365122872,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.872",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535231,1758365122900,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.900",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535232,1758365122929,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:22.929",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535233,1758365122956,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:22.956",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535234,1758365122986,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:22.986",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535235,1758365123016,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:23.016",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535236,1758365123044,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:23.044",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535237,1758365123074,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:23.074",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535238,1758365123105,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:23.105",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535239,1758365123134,"fUST",-329.70959404,0.00020878,2,"2025-09-20T10:45:23.134",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535240,1758365125093,"fUST",666.0,0.00019889,2,"2025-09-20T10:45:25.093",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535241,1758365129838,"fUST",-170.29040596,0.00020878,2,"2025-09-20T10:45:29.838",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535242,1758365129869,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:29.869",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535243,1758365129898,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:29.898",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535244,1758365129928,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:29.928",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535245,1758365129959,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:29.959",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535246,1758365129988,"fUST",-515.6138429,0.00020878,2,"2025-09-20T10:45:29.988",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535247,1758365130018,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:30.018",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535248,1758365130047,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:30.047",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535249,1758365130077,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:30.077",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535250,1758365130107,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:30.107",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535251,1758365130136,"fUST",-153.11569432,0.00020878,2,"2025-09-20T10:45:30.136",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535252,1758365130167,"fUST",-250.0,0.00020878,2,"2025-09-20T10:45:30.167",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535253,1758365130201,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:30.201",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535254,1758365130231,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:30.231",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535255,1758365130263,"fUST",-500.0,0.00020878,2,"2025-09-20T10:45:30.263",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535256,1758365130400,"fUST",-2406.3581269,0.00020881,2,"2025-09-20T10:45:30.400",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535257,1758365130430,"fUST",-300.0,0.00020886,2,"2025-09-20T10:45:30.430",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535258,1758365130458,"fUST",-1200.0,0.00020886,2,"2025-09-20T10:45:30.458",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535259,1758365130483,"fUST",-480.0,0.00020887,2,"2025-09-20T10:45:30.483",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535260,1758365130508,"fUST",-500.0,0.00020887,2,"2025-09-20T10:45:30.508",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535261,1758365130795,"fUST",-152.55092556,0.00020887,2,"2025-09-20T10:45:30.795",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535262,1758365130809,"fUST",-227.2937462,0.00020887,2,"2025-09-20T10:45:30.809",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535264,1758365140338,"fUST",380.86,0.00019343,2,"2025-09-20T10:45:40.338",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535265,1758365140785,"fUST",761.73,0.00020264,2,"2025-09-20T10:45:40.785",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535266,1758365149978,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:49.978",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535267,1758365150009,"fUST",-151.0,0.00020878,2,"2025-09-20T10:45:50.009",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535268,1758365150038,"fUST",-157.78566934,0.00020878,2,"2025-09-20T10:45:50.038",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535269,1758365150064,"fUST",-2303.84859041,0.00020878,2,"2025-09-20T10:45:50.064",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535270,1758365150092,"fUST",-1000.0,0.00020878,2,"2025-09-20T10:45:50.092",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535271,1758365150120,"fUST",-1000.0,0.00020878,2,"2025-09-20T10:45:50.120",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535274,1758365178499,"fUST",257.4177999,0.00019889,2,"2025-09-20T10:46:18.499",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535275,1758365212080,"fUST",-1044.82418463,0.00020878,2,"2025-09-20T10:46:52.080",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535276,1758365212108,"fUST",-462.4,0.0002088,3,"2025-09-20T10:46:52.108",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535277,1758365212251,"fUST",-1768.87,0.0002088,3,"2025-09-20T10:46:52.251",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535278,1758365212279,"fUST",-989.54,0.0002088,3,"2025-09-20T10:46:52.279",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535279,1758365212307,"fUST",-644.13163074,0.0002088,3,"2025-09-20T10:46:52.307",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535280,1758365215232,"fUST",-180.47836926,0.0002088,3,"2025-09-20T10:46:55.232",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535281,1758365215261,"fUST",-412.31,0.0002088,3,"2025-09-20T10:46:55.261",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535282,1758365215291,"fUST",-300.0,0.00020886,2,"2025-09-20T10:46:55.291",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535283,1758365223156,"fUST",206.15,0.0002088,3,"2025-09-20T10:47:03.156",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535284,1758365223675,"fUST",366.32,0.00019345,2,"2025-09-20T10:47:03.675",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535285,1758365224099,"fUST",732.64,0.00020267,2,"2025-09-20T10:47:04.099",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535289,1758365234029,"fUST",618.5,0.0002088,3,"2025-09-20T10:47:14.029",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535290,1758365234680,"fUST",1458.93473789,0.000199,2,"2025-09-20T10:47:14.680",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535291,1758365234784,"fUST",4831.88852359,0.00019889,2,"2025-09-20T10:47:14.784",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535292,1758365234807,"fUST",5168.11147641,0.00019889,2,"2025-09-20T10:47:14.807",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535293,1758365240052,"fUST",-1200.0,0.00020885,2,"2025-09-20T10:47:20.052",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535297,1758365242178,"fUST",-252.54089825,0.00020886,2,"2025-09-20T10:47:22.178",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535298,1758365242200,"fUST",-265.8245411,0.00020886,2,"2025-09-20T10:47:22.200",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535299,1758365242222,"fUST",-500.0,0.00020886,2,"2025-09-20T10:47:22.222",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535300,1758365242247,"fUST",-402.4949416,0.00020886,2,"2025-09-20T10:47:22.247",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535301,1758365248099,"fUST",1000.0,0.00019889,2,"2025-09-20T10:47:28.099",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535302,1758365256299,"fUST",6600.01,0.00019889,2,"2025-09-20T10:47:36.299",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535303,1758365256323,"fUST",17037.8114281,0.00019889,2,"2025-09-20T10:47:36.323",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535304,1758365266426,"fUST",698.00545003,0.00020788,2,"2025-09-20T10:47:46.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535305,1758365282672,"fUST",300.0,0.00020885,2,"2025-09-20T10:48:02.672",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535306,1758365294188,"fUST",480.0,0.00020886,2,"2025-09-20T10:48:14.188",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535307,1758365297480,"fUST",8522.00454997,0.0002088,2,"2025-09-20T10:48:17.480",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535308,1758365297506,"fUST",2295.35451863,0.0002088,2,"2025-09-20T10:48:17.506",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535309,1758365307556,"fUST",352.33,0.00019358,2,"2025-09-20T10:48:27.556",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535310,1758365308429,"fUST",704.67,0.0002028,2,"2025-09-20T10:48:28.429",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535311,1758365312504,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.504",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535312,1758365312532,"fUST",433.37721478,0.00020885,2,"2025-09-20T10:48:32.532",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535313,1758365312561,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.561",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535314,1758365312588,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.588",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535315,1758365312615,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.615",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535316,1758365312642,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.642",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535317,1758365312670,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.670",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535318,1758365312700,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.700",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535319,1758365312731,"fUST",242.53373413,0.00020885,2,"2025-09-20T10:48:32.731",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535320,1758365312758,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.758",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535321,1758365312793,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.793",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535322,1758365312823,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.823",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535323,1758365312854,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.854",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535324,1758365312884,"fUST",471.74453246,0.00020885,2,"2025-09-20T10:48:32.884",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535325,1758365312906,"fUST",28.25546754,0.00020885,2,"2025-09-20T10:48:32.906",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535326,1758365312938,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.938",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535327,1758365312972,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.972",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535328,1758365312998,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:32.998",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535329,1758365313120,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.120",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535330,1758365313153,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.153",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535331,1758365313199,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.199",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535332,1758365313229,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.229",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535333,1758365313268,"fUST",537.76508477,0.00020885,2,"2025-09-20T10:48:33.268",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535334,1758365313298,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.298",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535335,1758365313329,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.329",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535336,1758365313358,"fUST",399.9992524,0.00020885,2,"2025-09-20T10:48:33.358",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535337,1758365313386,"fUST",494.78569493,0.00020885,2,"2025-09-20T10:48:33.386",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535338,1758365313414,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.414",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535339,1758365313449,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.449",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535340,1758365313480,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.480",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535341,1758365313523,"fUST",530.16071161,0.00020885,2,"2025-09-20T10:48:33.523",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535342,1758365313557,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.557",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535343,1758365313587,"fUST",500.0,0.00020885,2,"2025-09-20T10:48:33.587",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535344,1758365313615,"fUST",613.98429999,0.00020885,2,"2025-09-20T10:48:33.615",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535345,1758365313651,"fUST",395.05948876,0.00020885,2,"2025-09-20T10:48:33.651",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535348,1758365342860,"fUST",300.0,0.00020884,2,"2025-09-20T10:49:02.860",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535349,1758365346075,"fUST",-104.94051124,0.00020885,2,"2025-09-20T10:49:06.075",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535350,1758365346099,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.099",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535351,1758365346122,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.122",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535352,1758365346145,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.145",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535353,1758365346168,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.168",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535354,1758365346191,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.191",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535355,1758365346214,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.214",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535356,1758365346236,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.236",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535357,1758365346258,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.258",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535358,1758365346282,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.282",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535359,1758365346305,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.305",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535360,1758365346328,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.328",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535361,1758365346354,"fUST",-171.00122424,0.00020885,2,"2025-09-20T10:49:06.354",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535362,1758365346378,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.378",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535363,1758365346400,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.400",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535364,1758365346424,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:06.424",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535365,1758365346446,"fUST",-473.4788206,0.00020885,2,"2025-09-20T10:49:06.446",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535366,1758365355363,"fUST",453.5167319,0.00019888,2,"2025-09-20T10:49:15.363",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535367,1758365380437,"fUST",176.33775357,0.00020259,2,"2025-09-20T10:49:40.437",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535368,1758365382397,"fUST",-26.5211794,0.00020885,2,"2025-09-20T10:49:42.397",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535369,1758365382430,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.430",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535370,1758365382464,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.464",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535371,1758365382496,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.496",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535372,1758365382529,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.529",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535373,1758365382560,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.560",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535374,1758365382592,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.592",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535375,1758365382624,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.624",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535376,1758365382655,"fUST",-373.97152348,0.00020885,2,"2025-09-20T10:49:42.655",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535377,1758365382685,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.685",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535378,1758365382715,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:42.715",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535379,1758365390306,"fUST",338.88,0.00019333,2,"2025-09-20T10:49:50.306",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535380,1758365390348,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.348",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535381,1758365390379,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.379",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535382,1758365390409,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.409",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535383,1758365390439,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.439",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535384,1758365390470,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.470",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535385,1758365390500,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.500",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535386,1758365390530,"fUST",-500.0,0.00020885,2,"2025-09-20T10:49:50.530",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535387,1758365390778,"fUST",677.76,0.00020254,2,"2025-09-20T10:49:50.778",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535388,1758365412448,"fUST",-1200.0,0.00020799,2,"2025-09-20T10:50:12.448",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535389,1758365420158,"fUST",1410.30357997,0.000199,2,"2025-09-20T10:50:20.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535438,1758365432217,"fUST",-281.95768232,0.000208,2,"2025-09-20T10:50:32.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535441,1758365432271,"fUST",-455.03731312,0.000208,2,"2025-09-20T10:50:32.271",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535442,1758365432283,"fUST",-1128.6,0.000208,2,"2025-09-20T10:50:32.283",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535443,1758365432298,"fUST",-8154.08965141,0.000208,2,"2025-09-20T10:50:32.298",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535444,1758365432308,"fUST",-300.0,0.00020884,2,"2025-09-20T10:50:32.308",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535445,1758365432318,"fUST",-363.03537831,0.00020885,2,"2025-09-20T10:50:32.318",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535446,1758365432327,"fUST",-8153.54022262,0.00020885,2,"2025-09-20T10:50:32.327",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535639,1758365438158,"fUST",-249.04347839,0.00020884,2,"2025-09-20T10:50:38.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535640,1758365438168,"fUST",-295.15031555,0.00020884,2,"2025-09-20T10:50:38.168",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535641,1758365438178,"fUST",-186.09935386,0.00020884,2,"2025-09-20T10:50:38.178",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535642,1758365438190,"fUST",-313.90064614,0.00020884,2,"2025-09-20T10:50:38.190",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535643,1758365438199,"fUST",-20.60274706,0.00020884,2,"2025-09-20T10:50:38.199",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535644,1758365438211,"fUST",-204.97066534,0.00020884,2,"2025-09-20T10:50:38.211",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535645,1758365438221,"fUST",-170.8627872,0.00020884,2,"2025-09-20T10:50:38.221",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535646,1758365438230,"fUST",-107.73581937,0.00020884,2,"2025-09-20T10:50:38.230",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535647,1758365438242,"fUST",-392.26418063,0.00020884,2,"2025-09-20T10:50:38.242",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535648,1758365438251,"fUST",-29.86800195,0.00020884,2,"2025-09-20T10:50:38.251",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535649,1758365438262,"fUST",-260.57469805,0.00020884,2,"2025-09-20T10:50:38.262",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535650,1758365438271,"fUST",-492.16155901,0.00020884,2,"2025-09-20T10:50:38.271",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535651,1758365438287,"fUST",-7.83844099,0.00020884,2,"2025-09-20T10:50:38.287",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535652,1758365438300,"fUST",-185.66680269,0.00020884,2,"2025-09-20T10:50:38.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535653,1758365438310,"fUST",-189.80097326,0.00020884,2,"2025-09-20T10:50:38.310",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535654,1758365438319,"fUST",-500.0,0.00020884,2,"2025-09-20T10:50:38.319",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535655,1758365438328,"fUST",-488.48562647,0.00020885,2,"2025-09-20T10:50:38.328",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535656,1758365438337,"fUST",-4543.67969927,0.00020885,2,"2025-09-20T10:50:38.337",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535687,1758365440003,"fUST",-1978.15800374,0.00020885,2,"2025-09-20T10:50:40.003",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535697,1758365440283,"fUST",-7246.681345,0.00020885,2,"2025-09-20T10:50:40.283",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535698,1758365440299,"fUST",-7210.58063742,0.00020885,2,"2025-09-20T10:50:40.299",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535699,1758365440311,"fUST",-11066.19790388,0.00020885,2,"2025-09-20T10:50:40.311",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535719,1758365443251,"fUST",-681.16222638,0.00020885,2,"2025-09-20T10:50:43.251",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535720,1758365443263,"fUST",-923.51340604,0.00020885,2,"2025-09-20T10:50:43.263",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535721,1758365443275,"fUST",-8196.48655565,0.00020885,2,"2025-09-20T10:50:43.275",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535722,1758365443284,"fUST",-480.0,0.00020886,2,"2025-09-20T10:50:43.284",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535723,1758365443295,"fUST",-480.0,0.00020886,2,"2025-09-20T10:50:43.295",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535724,1758365443306,"fUST",-253.63542385,0.00020886,2,"2025-09-20T10:50:43.306",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535725,1758365443318,"fUST",-751.67457615,0.00020886,2,"2025-09-20T10:50:43.318",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535726,1758365443327,"fUST",-487.2720777,0.00020886,2,"2025-09-20T10:50:43.327",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535727,1758365443336,"fUST",-1486.92,0.00020886,2,"2025-09-20T10:50:43.336",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535728,1758365443346,"fUST",-480.0,0.00020886,2,"2025-09-20T10:50:43.346",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535729,1758365443355,"fUST",-151.0,0.00020886,2,"2025-09-20T10:50:43.355",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535730,1758365443364,"fUST",-250.0,0.00020886,2,"2025-09-20T10:50:43.364",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535731,1758365443377,"fUST",-181.08010149,0.00020886,2,"2025-09-20T10:50:43.377",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535732,1758365443388,"fUST",-250.0,0.00020886,2,"2025-09-20T10:50:43.388",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535733,1758365443398,"fUST",-319.79754928,0.00020886,2,"2025-09-20T10:50:43.398",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535734,1758365443407,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535735,1758365443416,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.416",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535736,1758365443426,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535737,1758365443435,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.435",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535738,1758365443444,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.444",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535739,1758365443454,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.454",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535740,1758365443463,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.463",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535741,1758365443473,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:43.473",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535742,1758365443482,"fUST",-140.07997426,0.00020886,2,"2025-09-20T10:50:43.482",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535743,1758365444815,"fUST",-359.92002574,0.00020886,2,"2025-09-20T10:50:44.815",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535744,1758365444824,"fUST",-116.56656822,0.00020886,2,"2025-09-20T10:50:44.824",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535763,1758365446146,"fUST",-383.43343178,0.00020886,2,"2025-09-20T10:50:46.146",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535764,1758365446241,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:46.241",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535765,1758365446250,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:46.250",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535766,1758365446260,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:46.260",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535767,1758365446270,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:46.270",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535768,1758365446279,"fUST",-500.0,0.00020886,2,"2025-09-20T10:50:46.279",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535769,1758365446289,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.289",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535770,1758365446300,"fUST",-559.02978755,0.00020887,2,"2025-09-20T10:50:46.300",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535771,1758365446309,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.309",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535772,1758365446319,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.319",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535774,1758365446328,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.328",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535775,1758365446339,"fUST",-500.0,0.00020887,2,"2025-09-20T10:50:46.339",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535776,1758365446348,"fUST",-488.29222434,0.00020887,2,"2025-09-20T10:50:46.348",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535777,1758365446358,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.358",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535778,1758365446368,"fUST",-480.0,0.00020887,2,"2025-09-20T10:50:46.368",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535780,1758365446379,"fUST",-204.39193663,0.00020888,2,"2025-09-20T10:50:46.379",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535781,1758365446389,"fUST",-500.0,0.00020888,2,"2025-09-20T10:50:46.389",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535782,1758365446398,"fUST",-251.83137825,0.00020888,2,"2025-09-20T10:50:46.398",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535783,1758365446407,"fUST",-1028.1,0.00020888,2,"2025-09-20T10:50:46.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535784,1758365446417,"fUST",-1183.25,0.00020888,2,"2025-09-20T10:50:46.417",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535785,1758365446426,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535786,1758365446435,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.435",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535787,1758365446444,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.444",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535788,1758365446454,"fUST",-203.64623,0.00020888,10,"2025-09-20T10:50:46.454",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535789,1758365446462,"fUST",-2763.94,0.00020888,2,"2025-09-20T10:50:46.462",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535790,1758365446472,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.472",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535791,1758365446482,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.482",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535792,1758365446491,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.491",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535793,1758365446500,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.500",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535794,1758365446509,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.509",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535795,1758365446518,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.518",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535796,1758365446527,"fUST",-2244.02,0.00020888,2,"2025-09-20T10:50:46.527",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535797,1758365446537,"fUST",-487.46875026,0.00020888,2,"2025-09-20T10:50:46.537",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535798,1758365446547,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.547",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535799,1758365446556,"fUST",-486.22742954,0.00020888,2,"2025-09-20T10:50:46.556",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535800,1758365446566,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.566",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535801,1758365446575,"fUST",-1397.28603528,0.00020888,2,"2025-09-20T10:50:46.575",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535802,1758365446585,"fUST",-480.0,0.00020888,2,"2025-09-20T10:50:46.585",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535803,1758365446595,"fUST",-529.21,0.00020888,2,"2025-09-20T10:50:46.595",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535804,1758365446605,"fUST",-480.0,0.00020889,2,"2025-09-20T10:50:46.605",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535805,1758365446616,"fUST",-163.8,0.00020889,2,"2025-09-20T10:50:46.616",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535806,1758365446627,"fUST",-978.21,0.00020889,2,"2025-09-20T10:50:46.627",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535807,1758365446637,"fUST",-500.0,0.00020889,2,"2025-09-20T10:50:46.637",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535808,1758365446647,"fUST",-506.14192358,0.00020889,2,"2025-09-20T10:50:46.647",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535809,1758365446657,"fUST",-480.0,0.00020889,2,"2025-09-20T10:50:46.657",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535810,1758365446666,"fUST",-2000.0,0.0002089,14,"2025-09-20T10:50:46.666",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535811,1758365446675,"fUST",-2000.0,0.0002089,14,"2025-09-20T10:50:46.675",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535812,1758365446685,"fUST",-1468.263,0.0002089,14,"2025-09-20T10:50:46.685",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535813,1758365446695,"fUST",-129590.04153696,0.0002089,2,"2025-09-20T10:50:46.695",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535814,1758365446705,"fUST",-4447.6489577,0.00020894,2,"2025-09-20T10:50:46.705",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535815,1758365446715,"fUST",-500.0,0.000209,2,"2025-09-20T10:50:46.715",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535816,1758365446725,"fUST",-23102.15391225,0.00020906,3,"2025-09-20T10:50:46.725",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535817,1758365446735,"fUST",-156.587,0.00020941,2,"2025-09-20T10:50:46.735",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535818,1758365446744,"fUST",-1410.30357989,0.00020972,2,"2025-09-20T10:50:46.744",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535819,1758365446754,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.754",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535820,1758365446764,"fUST",-502.35976357,0.00020973,2,"2025-09-20T10:50:46.764",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535821,1758365446773,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.773",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535822,1758365446782,"fUST",-610.28111576,0.00020973,2,"2025-09-20T10:50:46.782",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535823,1758365446792,"fUST",-150.75872212,0.00020973,2,"2025-09-20T10:50:46.792",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535824,1758365446801,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.801",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535825,1758365446811,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.811",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535826,1758365446820,"fUST",-356.61553702,0.00020973,2,"2025-09-20T10:50:46.820",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535827,1758365446830,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.830",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535828,1758365446839,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.839",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535829,1758365446849,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.849",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535830,1758365446859,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.859",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535831,1758365446868,"fUST",-503.79934811,0.00020973,2,"2025-09-20T10:50:46.868",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535832,1758365446877,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.877",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535833,1758365446887,"fUST",-207.1872182,0.00020973,2,"2025-09-20T10:50:46.887",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535834,1758365446897,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.897",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535835,1758365446906,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.906",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535836,1758365446916,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.916",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535837,1758365446925,"fUST",-500.39216008,0.00020973,2,"2025-09-20T10:50:46.925",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535838,1758365446935,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.935",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535839,1758365446945,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.945",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535840,1758365446954,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.954",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535841,1758365446964,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.964",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535842,1758365446973,"fUST",-500.0,0.00020973,2,"2025-09-20T10:50:46.973",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535843,1758365446983,"fUST",-160.0,0.00020975,2,"2025-09-20T10:50:46.983",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535844,1758365446992,"fUST",-482.65242479,0.00020988,2,"2025-09-20T10:50:46.992",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535845,1758365447001,"fUST",-483.70108881,0.00020988,2,"2025-09-20T10:50:47.001",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535846,1758365447010,"fUST",-481.62706757,0.00020988,2,"2025-09-20T10:50:47.010",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535847,1758365447019,"fUST",-487.36692505,0.00020988,2,"2025-09-20T10:50:47.019",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535848,1758365447029,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.029",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535849,1758365447039,"fUST",-483.6127762,0.00020988,2,"2025-09-20T10:50:47.039",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535850,1758365447048,"fUST",-488.91933777,0.00020988,2,"2025-09-20T10:50:47.048",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535851,1758365447059,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.059",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535852,1758365447068,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.068",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535853,1758365447078,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.078",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535854,1758365447087,"fUST",-485.35193479,0.00020988,2,"2025-09-20T10:50:47.087",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535855,1758365447097,"fUST",-482.42380538,0.00020988,2,"2025-09-20T10:50:47.097",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535856,1758365447107,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.107",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535857,1758365447117,"fUST",-482.59104994,0.00020988,2,"2025-09-20T10:50:47.117",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535858,1758365447126,"fUST",-484.17632981,0.00020988,2,"2025-09-20T10:50:47.126",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535859,1758365447136,"fUST",-482.76590263,0.00020988,2,"2025-09-20T10:50:47.136",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535860,1758365447145,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.145",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535861,1758365447154,"fUST",-483.00884819,0.00020988,2,"2025-09-20T10:50:47.154",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535862,1758365447163,"fUST",-481.7150609,0.00020988,2,"2025-09-20T10:50:47.163",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535863,1758365447174,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.174",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535864,1758365447184,"fUST",-482.96993638,0.00020988,2,"2025-09-20T10:50:47.184",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535865,1758365447194,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.194",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535866,1758365447203,"fUST",-480.52102901,0.00020988,2,"2025-09-20T10:50:47.203",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535867,1758365447213,"fUST",-481.46735762,0.00020988,2,"2025-09-20T10:50:47.213",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535868,1758365447222,"fUST",-561.80875827,0.00020988,2,"2025-09-20T10:50:47.222",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535869,1758365447232,"fUST",-472.88415772,0.00020988,2,"2025-09-20T10:50:47.232",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535870,1758365447241,"fUST",-481.71107734,0.00020988,2,"2025-09-20T10:50:47.241",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535871,1758365447251,"fUST",-484.46184815,0.00020988,2,"2025-09-20T10:50:47.251",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535872,1758365447261,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.261",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535873,1758365447272,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.272",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535874,1758365447282,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.282",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535875,1758365447292,"fUST",-482.67744748,0.00020988,2,"2025-09-20T10:50:47.292",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535876,1758365447305,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.305",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535877,1758365447315,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.315",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535878,1758365447326,"fUST",-482.75120769,0.00020988,2,"2025-09-20T10:50:47.326",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535879,1758365447336,"fUST",-482.49936075,0.00020988,2,"2025-09-20T10:50:47.336",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535880,1758365447346,"fUST",-481.78268688,0.00020988,2,"2025-09-20T10:50:47.346",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535881,1758365447356,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.356",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535882,1758365447365,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.365",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535883,1758365447374,"fUST",-39.55330805,0.00020988,2,"2025-09-20T10:50:47.374",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535884,1758365447388,"fUST",-440.44669195,0.00020988,2,"2025-09-20T10:50:47.388",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535885,1758365447398,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.398",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535886,1758365447407,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535887,1758365447417,"fUST",-1000.0,0.00020988,2,"2025-09-20T10:50:47.417",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535888,1758365447426,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.426",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535889,1758365447435,"fUST",-482.0741648,0.00020988,2,"2025-09-20T10:50:47.435",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535890,1758365447445,"fUST",-481.68191259,0.00020988,2,"2025-09-20T10:50:47.445",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535891,1758365447455,"fUST",-547.5289072,0.00020988,2,"2025-09-20T10:50:47.455",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535892,1758365447466,"fUST",-470.24104845,0.00020988,2,"2025-09-20T10:50:47.466",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535893,1758365447476,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.476",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535894,1758365447486,"fUST",-611.64855904,0.00020988,2,"2025-09-20T10:50:47.486",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535895,1758365447498,"fUST",-484.274025,0.00020988,2,"2025-09-20T10:50:47.498",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535896,1758365447509,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.509",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535897,1758365447519,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.519",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535898,1758365447529,"fUST",-267.61466686,0.00020988,2,"2025-09-20T10:50:47.529",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535899,1758365447538,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.538",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535900,1758365447547,"fUST",-484.8276405,0.00020988,2,"2025-09-20T10:50:47.547",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535901,1758365447557,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:47.557",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535902,1758365447566,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:47.566",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535903,1758365447576,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:47.576",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535904,1758365447585,"fUST",-481.40203187,0.00020988,2,"2025-09-20T10:50:47.585",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535905,1758365447596,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:47.596",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535906,1758365447605,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:47.605",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535907,1758365447614,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.614",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535908,1758365447623,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.623",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535909,1758365447633,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.633",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535910,1758365447642,"fUST",-481.66593703,0.00020988,2,"2025-09-20T10:50:47.642",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535911,1758365447651,"fUST",-481.62496462,0.00020988,2,"2025-09-20T10:50:47.651",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535912,1758365447660,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.660",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535913,1758365447670,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.670",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535914,1758365447680,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.680",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535915,1758365447689,"fUST",-480.78680439,0.00020988,2,"2025-09-20T10:50:47.689",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535916,1758365447699,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.699",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535917,1758365447708,"fUST",-481.27410855,0.00020988,2,"2025-09-20T10:50:47.708",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535918,1758365447717,"fUST",-483.00645138,0.00020988,2,"2025-09-20T10:50:47.717",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535919,1758365447727,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.727",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535920,1758365447736,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.736",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535921,1758365447745,"fUST",-481.54474132,0.00020988,2,"2025-09-20T10:50:47.745",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535922,1758365447755,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.755",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535923,1758365447767,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.767",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535924,1758365447776,"fUST",-480.9387724,0.00020988,2,"2025-09-20T10:50:47.776",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535925,1758365447786,"fUST",-481.35525704,0.00020988,2,"2025-09-20T10:50:47.786",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535926,1758365447795,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.795",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535927,1758365447805,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.805",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535928,1758365447814,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.814",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535929,1758365447823,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.823",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535930,1758365447832,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.832",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535931,1758365447842,"fUST",-481.09142059,0.00020988,2,"2025-09-20T10:50:47.842",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535932,1758365447851,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.851",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535933,1758365447861,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.861",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535934,1758365447871,"fUST",-452.25265531,0.00020988,2,"2025-09-20T10:50:47.871",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535935,1758365447881,"fUST",-482.34653481,0.00020988,2,"2025-09-20T10:50:47.881",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535936,1758365447893,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.893",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535937,1758365447902,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.902",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535938,1758365447912,"fUST",-482.92868132,0.00020988,2,"2025-09-20T10:50:47.912",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535939,1758365447921,"fUST",-433.5614169,0.00020988,2,"2025-09-20T10:50:47.921",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535940,1758365447932,"fUST",-480.63676159,0.00020988,2,"2025-09-20T10:50:47.932",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535941,1758365447941,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.941",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535942,1758365447950,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.950",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535943,1758365447960,"fUST",-483.57330572,0.00020988,2,"2025-09-20T10:50:47.960",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535944,1758365447970,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.970",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535945,1758365447979,"fUST",-482.89268892,0.00020988,2,"2025-09-20T10:50:47.979",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535946,1758365447989,"fUST",-481.88753642,0.00020988,2,"2025-09-20T10:50:47.989",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535947,1758365447999,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:47.999",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535948,1758365448008,"fUST",-483.99089089,0.00020988,2,"2025-09-20T10:50:48.008",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535949,1758365448018,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.018",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535950,1758365448027,"fUST",-482.59066441,0.00020988,2,"2025-09-20T10:50:48.027",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535951,1758365448037,"fUST",-484.97338341,0.00020988,2,"2025-09-20T10:50:48.037",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535952,1758365448128,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.128",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535953,1758365448138,"fUST",-481.1689927,0.00020988,2,"2025-09-20T10:50:48.138",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535954,1758365448148,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.148",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535955,1758365448158,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.158",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535956,1758365448167,"fUST",-486.5112922,0.00020988,2,"2025-09-20T10:50:48.167",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535957,1758365448177,"fUST",-483.02428181,0.00020988,2,"2025-09-20T10:50:48.177",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535958,1758365448187,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.187",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535959,1758365448197,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.197",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535960,1758365448207,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.207",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535961,1758365448217,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535962,1758365448227,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.227",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535963,1758365448236,"fUST",-481.53137253,0.00020988,2,"2025-09-20T10:50:48.236",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535964,1758365448245,"fUST",-480.89341193,0.00020988,2,"2025-09-20T10:50:48.245",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535965,1758365448255,"fUST",-481.69603392,0.00020988,2,"2025-09-20T10:50:48.255",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535966,1758365448264,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.264",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535967,1758365448274,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.274",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535968,1758365448283,"fUST",-480.55714505,0.00020988,2,"2025-09-20T10:50:48.283",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535969,1758365448293,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.293",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535970,1758365448305,"fUST",-482.87909116,0.00020988,2,"2025-09-20T10:50:48.305",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535971,1758365448315,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.315",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535972,1758365448324,"fUST",-482.57584044,0.00020988,2,"2025-09-20T10:50:48.324",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535973,1758365448334,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:48.334",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535974,1758365448344,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:48.344",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535975,1758365448353,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.353",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535976,1758365448364,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:48.364",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535977,1758365448374,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.374",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535978,1758365448383,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.383",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535979,1758365448393,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.393",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535980,1758365448403,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.403",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535981,1758365448413,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.413",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535982,1758365448423,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.423",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535983,1758365448433,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.433",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535984,1758365448442,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.442",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535985,1758365448451,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.451",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535986,1758365448461,"fUST",-488.22432567,0.00020988,2,"2025-09-20T10:50:48.461",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535987,1758365448471,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.471",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535988,1758365448480,"fUST",-486.46735112,0.00020988,2,"2025-09-20T10:50:48.480",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535989,1758365448490,"fUST",-482.50803607,0.00020988,2,"2025-09-20T10:50:48.490",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535990,1758365448499,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.499",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535991,1758365448508,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.508",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535992,1758365448518,"fUST",-465.73239846,0.00020988,2,"2025-09-20T10:50:48.518",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535993,1758365448527,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.527",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535994,1758365448536,"fUST",-179.60875345,0.00020988,2,"2025-09-20T10:50:48.536",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535995,1758365448546,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.546",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535996,1758365448555,"fUST",-314.61957618,0.00020988,2,"2025-09-20T10:50:48.555",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535997,1758365448565,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.565",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535998,1758365448575,"fUST",-835.93,0.00020988,2,"2025-09-20T10:50:48.575",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386535999,1758365448584,"fUST",-481.6039311,0.00020988,2,"2025-09-20T10:50:48.584",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536000,1758365448593,"fUST",-480.8159978,0.00020988,2,"2025-09-20T10:50:48.593",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536001,1758365448603,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.603",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536002,1758365448613,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.613",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536003,1758365448623,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.623",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536004,1758365448632,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.632",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536005,1758365448641,"fUST",-483.23626799,0.00020988,2,"2025-09-20T10:50:48.641",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536006,1758365448651,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.651",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536007,1758365448660,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.660",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536008,1758365448670,"fUST",-480.59330356,0.00020988,2,"2025-09-20T10:50:48.670",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536009,1758365448680,"fUST",-480.98875887,0.00020988,2,"2025-09-20T10:50:48.680",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536010,1758365448690,"fUST",-483.5174585,0.00020988,2,"2025-09-20T10:50:48.690",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536011,1758365448700,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.700",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536012,1758365448710,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.710",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536013,1758365448720,"fUST",-1000.0,0.00020988,2,"2025-09-20T10:50:48.720",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536014,1758365448730,"fUST",-481.73068719,0.00020988,2,"2025-09-20T10:50:48.730",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536015,1758365448739,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.739",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536016,1758365448749,"fUST",-481.52231356,0.00020988,2,"2025-09-20T10:50:48.749",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536017,1758365448759,"fUST",-481.79559107,0.00020988,2,"2025-09-20T10:50:48.759",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536018,1758365448769,"fUST",-482.16653418,0.00020988,2,"2025-09-20T10:50:48.769",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536019,1758365448779,"fUST",-481.66775638,0.00020988,2,"2025-09-20T10:50:48.779",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536020,1758365448789,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.789",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536021,1758365448799,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.799",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536022,1758365448809,"fUST",-523.97909759,0.00020988,2,"2025-09-20T10:50:48.809",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536023,1758365448819,"fUST",-481.08498968,0.00020988,2,"2025-09-20T10:50:48.819",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536024,1758365448828,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.828",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536025,1758365448838,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.838",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536026,1758365448850,"fUST",-480.61967493,0.00020988,2,"2025-09-20T10:50:48.850",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536027,1758365448859,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.859",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536028,1758365448869,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.869",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536029,1758365448879,"fUST",-205.86492125,0.00020988,2,"2025-09-20T10:50:48.879",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536030,1758365448888,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.888",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536031,1758365448898,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.898",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536032,1758365448909,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.909",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536033,1758365448918,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.918",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536034,1758365448928,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.928",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536035,1758365448937,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.937",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536036,1758365448948,"fUST",-481.09854463,0.00020988,2,"2025-09-20T10:50:48.948",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536037,1758365448957,"fUST",-541.17494909,0.00020988,2,"2025-09-20T10:50:48.957",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536038,1758365448967,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.967",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536039,1758365448976,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.976",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536040,1758365448985,"fUST",-483.68770553,0.00020988,2,"2025-09-20T10:50:48.985",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536041,1758365448995,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:48.995",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536042,1758365449005,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.005",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536043,1758365449015,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.015",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536044,1758365449024,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.024",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536045,1758365449033,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.033",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536046,1758365449043,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.043",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536047,1758365449052,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.052",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536048,1758365449062,"fUST",-209.51405069,0.00020988,2,"2025-09-20T10:50:49.062",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536049,1758365449071,"fUST",-483.39138011,0.00020988,2,"2025-09-20T10:50:49.071",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536050,1758365449081,"fUST",-420.70936954,0.00020988,2,"2025-09-20T10:50:49.081",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536051,1758365449091,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.091",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536052,1758365449101,"fUST",-483.49105285,0.00020988,2,"2025-09-20T10:50:49.101",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536053,1758365449111,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.111",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536054,1758365449120,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.120",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536055,1758365449130,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.130",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536056,1758365449140,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.140",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536057,1758365449149,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.149",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536058,1758365449159,"fUST",-482.08988058,0.00020988,2,"2025-09-20T10:50:49.159",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536059,1758365449169,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.169",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536060,1758365449179,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.179",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536061,1758365449190,"fUST",-368.31162056,0.00020988,2,"2025-09-20T10:50:49.190",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536062,1758365449199,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.199",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536063,1758365449210,"fUST",-482.76792801,0.00020988,2,"2025-09-20T10:50:49.210",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536064,1758365449219,"fUST",-289.60162024,0.00020988,2,"2025-09-20T10:50:49.219",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536065,1758365449229,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.229",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536066,1758365449239,"fUST",-482.03627698,0.00020988,2,"2025-09-20T10:50:49.239",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536067,1758365449248,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.248",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536068,1758365449258,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.258",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536069,1758365449268,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.268",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536070,1758365449277,"fUST",-482.83893176,0.00020988,2,"2025-09-20T10:50:49.277",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536071,1758365449287,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.287",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536072,1758365449299,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.299",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536073,1758365449310,"fUST",-481.8985992,0.00020988,2,"2025-09-20T10:50:49.310",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536074,1758365449320,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536075,1758365449330,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.330",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536076,1758365449340,"fUST",-421.56336233,0.00020988,2,"2025-09-20T10:50:49.340",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536077,1758365449350,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:49.350",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536078,1758365449360,"fUST",-502.98230889,0.00020988,2,"2025-09-20T10:50:49.360",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536079,1758365449371,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.371",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536080,1758365449381,"fUST",-485.19811579,0.00020988,2,"2025-09-20T10:50:49.381",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536081,1758365449391,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:49.391",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536082,1758365449400,"fUST",-500.0,0.00020988,2,"2025-09-20T10:50:49.400",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536083,1758365449410,"fUST",-489.4621938,0.00020988,2,"2025-09-20T10:50:49.410",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536084,1758365449420,"fUST",-481.28398791,0.00020988,2,"2025-09-20T10:50:49.420",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536085,1758365449430,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.430",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536086,1758365449440,"fUST",-489.890249,0.00020988,2,"2025-09-20T10:50:49.440",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536087,1758365449450,"fUST",-378.368735,0.00020988,2,"2025-09-20T10:50:49.450",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536088,1758365449459,"fUST",-36.41234232,0.00020988,2,"2025-09-20T10:50:49.459",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536089,1758365449481,"fUST",-383.27,0.00020988,2,"2025-09-20T10:50:49.481",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536090,1758365449492,"fUST",-70.20790668,0.00020988,2,"2025-09-20T10:50:49.492",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536091,1758365449502,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.502",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536092,1758365449511,"fUST",-378.368735,0.00020988,2,"2025-09-20T10:50:49.511",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536093,1758365449521,"fUST",-489.890249,0.00020988,2,"2025-09-20T10:50:49.521",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536094,1758365449530,"fUST",-378.368735,0.00020988,2,"2025-09-20T10:50:49.530",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536095,1758365449539,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.539",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536096,1758365449548,"fUST",-489.890249,0.00020988,2,"2025-09-20T10:50:49.548",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536097,1758365449558,"fUST",-378.368735,0.00020988,2,"2025-09-20T10:50:49.558",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536098,1758365449567,"fUST",-480.75432201,0.00020988,2,"2025-09-20T10:50:49.567",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536099,1758365449577,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.577",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536100,1758365449586,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.586",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536101,1758365449596,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.596",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536102,1758365449605,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.605",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536103,1758365449615,"fUST",-189.263184,0.00020988,2,"2025-09-20T10:50:49.615",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536104,1758365449625,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.625",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536105,1758365449634,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.634",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536106,1758365449643,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.643",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536107,1758365449654,"fUST",-411.07295422,0.00020988,2,"2025-09-20T10:50:49.654",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536108,1758365449664,"fUST",-498.89125098,0.00020988,2,"2025-09-20T10:50:49.664",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536109,1758365449673,"fUST",-263.668488,0.00020988,2,"2025-09-20T10:50:49.673",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536110,1758365449683,"fUST",-263.668488,0.00020988,2,"2025-09-20T10:50:49.683",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536111,1758365449692,"fUST",-105.78054515,0.00020988,2,"2025-09-20T10:50:49.692",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536112,1758365449708,"fUST",-375.26642844,0.00020988,2,"2025-09-20T10:50:49.708",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536113,1758365449718,"fUST",-481.96037935,0.00020988,2,"2025-09-20T10:50:49.718",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536114,1758365449727,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.727",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536115,1758365449736,"fUST",-263.668488,0.00020988,2,"2025-09-20T10:50:49.736",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536116,1758365449746,"fUST",-486.39187944,0.00020988,2,"2025-09-20T10:50:49.746",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536117,1758365449756,"fUST",-263.668488,0.00020988,2,"2025-09-20T10:50:49.756",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536118,1758365449765,"fUST",-465.0,0.00020988,2,"2025-09-20T10:50:49.765",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536119,1758365449775,"fUST",-244.46868376,0.00020988,2,"2025-09-20T10:50:49.775",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536120,1758365449785,"fUST",-480.0,0.00020988,2,"2025-09-20T10:50:49.785",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536121,1758365449863,"fUST",-191.32391836,0.00020988,2,"2025-09-20T10:50:49.863",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536122,1758365449883,"fUST",-291.85670118,0.00020988,2,"2025-09-20T10:50:49.883",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536123,1758365449893,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.893",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536124,1758365449902,"fUST",-151.0,0.00020988,2,"2025-09-20T10:50:49.902",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536125,1758365449911,"fUST",-307.15968268,0.00020988,2,"2025-09-20T10:50:49.911",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536126,1758365471294,"fUST",10000.01,0.00019988,2,"2025-09-20T10:51:11.294",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536127,1758365471319,"fUST",10000.01,0.00019988,2,"2025-09-20T10:51:11.319",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536128,1758365471341,"fUST",10000.01,0.00019988,2,"2025-09-20T10:51:11.341",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536129,1758365471363,"fUST",9436.2419135,0.00019988,2,"2025-09-20T10:51:11.363",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536130,1758365473727,"fUST",343.35,0.00019345,2,"2025-09-20T10:51:13.727",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536132,1758365474148,"fUST",220.4180865,0.00020266,2,"2025-09-20T10:51:14.148",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536133,1758365474174,"fUST",466.2819135,0.00020266,2,"2025-09-20T10:51:14.174",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536134,1758365552237,"fUST",168.0,0.00020453,2,"2025-09-20T10:52:32.237",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536135,1758365557343,"fUST",433.83,0.00019334,2,"2025-09-20T10:52:37.343",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536136,1758365557640,"fUST",867.65,0.00020255,2,"2025-09-20T10:52:37.640",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536137,1758365570033,"fUST",221.984096,0.00019888,2,"2025-09-20T10:52:50.033",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536138,1758365577471,"fUST",664.18,0.00020779,10,"2025-09-20T10:52:57.471",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536139,1758365582768,"fUST",300.0,0.00020788,2,"2025-09-20T10:53:02.768",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536141,1758365602408,"fUST",1316.28334125,0.000199,2,"2025-09-20T10:53:22.408",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536142,1758365640141,"fUST",426.56,0.00019538,2,"2025-09-20T10:54:00.141",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536143,1758365640567,"fUST",853.13,0.00020469,2,"2025-09-20T10:54:00.567",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536144,1758365649491,"fUST",784.8988989,0.00020046,2,"2025-09-20T10:54:09.491",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536147,1758365696067,"fUST",170.56670221,0.00020688,2,"2025-09-20T10:54:56.067",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536150,1758365724086,"fUST",1000.1564038,0.00019813,2,"2025-09-20T10:55:24.086",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536151,1758365725565,"fUST",444.94,0.00019394,2,"2025-09-20T10:55:25.565",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536152,1758365725996,"fUST",889.88,0.00020318,2,"2025-09-20T10:55:25.996",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536153,1758365758778,"fUST",168.0,0.0002058,2,"2025-09-20T10:55:58.778",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536155,1758365775320,"fUST",-675.02,0.00020779,3,"2025-09-20T10:56:15.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536156,1758365775343,"fUST",-931.52402352,0.00020785,2,"2025-09-20T10:56:15.343",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536157,1758365775366,"fUST",-300.0,0.00020787,2,"2025-09-20T10:56:15.366",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536158,1758365775388,"fUST",-93.45597648,0.00020788,2,"2025-09-20T10:56:15.388",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536159,1758365783731,"fUST",1272.40723002,0.000199,2,"2025-09-20T10:56:23.731",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536160,1758365784964,"fUST",-1531.66,0.00020779,3,"2025-09-20T10:56:24.964",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536161,1758365784996,"fUST",-1106.54402352,0.00020788,2,"2025-09-20T10:56:24.996",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536162,1758365785024,"fUST",-206.60522089,0.00020788,2,"2025-09-20T10:56:25.024",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536163,1758365785053,"fUST",-174.33043487,0.00020788,2,"2025-09-20T10:56:25.053",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536164,1758365785084,"fUST",-187.7556637,0.00020788,2,"2025-09-20T10:56:25.084",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536165,1758365788805,"fUST",765.83,0.00020779,3,"2025-09-20T10:56:28.805",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536166,1758365792673,"fUST",480.0,0.00020788,2,"2025-09-20T10:56:32.673",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536168,1758365799433,"fUST",419.39,0.00020779,3,"2025-09-20T10:56:39.433",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536169,1758365800164,"fUST",1920.99931404,0.00020789,2,"2025-09-20T10:56:40.164",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536170,1758365800187,"fUST",10000.01,0.00020789,2,"2025-09-20T10:56:40.187",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536171,1758365800211,"fUST",6436.92872057,0.00020789,2,"2025-09-20T10:56:40.211",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536172,1758365807783,"fUST",455.58,0.00019335,2,"2025-09-20T10:56:47.783",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536173,1758365808192,"fUST",911.17,0.00020256,2,"2025-09-20T10:56:48.192",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536174,1758365809874,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:49.874",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536175,1758365809905,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:49.905",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536176,1758365809934,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:49.934",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536177,1758365809963,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:49.963",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536178,1758365809993,"fUST",196.33127943,0.00020788,2,"2025-09-20T10:56:49.993",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536179,1758365810017,"fUST",303.66872057,0.00020788,2,"2025-09-20T10:56:50.017",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536180,1758365810048,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.048",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536181,1758365810076,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.076",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536182,1758365810109,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.109",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536183,1758365810141,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.141",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536184,1758365810169,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.169",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536185,1758365810309,"fUST",209.69,0.00020779,3,"2025-09-20T10:56:50.309",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536186,1758365810340,"fUST",339.92463787,0.00020788,2,"2025-09-20T10:56:50.340",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536187,1758365810374,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.374",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536188,1758365810407,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.407",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536189,1758365810442,"fUST",500.0,0.00020788,2,"2025-09-20T10:56:50.442",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536190,1758365814135,"fUST",480.0,0.00020788,2,"2025-09-20T10:56:54.135",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536191,1758365815100,"fUST",216.66644923,0.00020788,3,"2025-09-20T10:56:55.100",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536192,1758365820701,"fUST",166.68,0.00020779,3,"2025-09-20T10:57:00.701",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536193,1758365831085,"fUST",-300.0,0.00020788,2,"2025-09-20T10:57:11.085",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536194,1758365831114,"fUST",-480.0,0.00020788,2,"2025-09-20T10:57:11.114",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536195,1758365831339,"fUST",685.53,0.00020779,3,"2025-09-20T10:57:11.339",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536196,1758365836571,"fUST",463.92263343,0.00020788,2,"2025-09-20T10:57:16.571",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536197,1758365836598,"fUST",1200.0,0.00020788,2,"2025-09-20T10:57:16.598",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536198,1758365839144,"fUST",480.0,0.00020788,2,"2025-09-20T10:57:19.144",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536199,1758365839267,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:19.267",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536200,1758365840172,"fUST",963.42,0.00020788,2,"2025-09-20T10:57:20.172",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536201,1758365845161,"fUST",481.37115144,0.00020788,2,"2025-09-20T10:57:25.161",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536202,1758365848961,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:28.961",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536203,1758365849037,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:29.037",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536204,1758365849178,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:29.178",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536205,1758365849230,"fUST",502.66201758,0.00020788,2,"2025-09-20T10:57:29.230",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536206,1758365851921,"fUST",556.49,0.00020779,3,"2025-09-20T10:57:31.921",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536207,1758365856312,"fUST",201.4651026,0.00020689,2,"2025-09-20T10:57:36.312",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536208,1758365858940,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:38.940",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536209,1758365859028,"fUST",405.14909495,0.00020788,2,"2025-09-20T10:57:39.028",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536210,1758365859052,"fUST",94.85090505,0.00020788,2,"2025-09-20T10:57:39.052",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536211,1758365861059,"fUST",480.0,0.00020788,2,"2025-09-20T10:57:41.059",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536212,1758365866772,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:46.772",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536214,1758365869201,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:49.201",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536215,1758365869298,"fUST",457.78158742,0.00020788,2,"2025-09-20T10:57:49.298",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536216,1758365879022,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:59.022",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536217,1758365879126,"fUST",500.0,0.00020788,2,"2025-09-20T10:57:59.126",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536218,1758365884594,"fUST",591.25248475,0.00020788,2,"2025-09-20T10:58:04.594",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536219,1758365891625,"fUST",438.19,0.00019333,2,"2025-09-20T10:58:11.625",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536220,1758365892613,"fUST",876.38,0.00020254,2,"2025-09-20T10:58:12.613",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536221,1758365899333,"fUST",182.58982371,0.00020788,2,"2025-09-20T10:58:19.333",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536222,1758365924832,"fUST",1424.96,0.00020788,2,"2025-09-20T10:58:44.832",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536223,1758365938217,"fUST",1268.53551161,0.00020689,2,"2025-09-20T10:58:58.217",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536224,1758365941056,"fUST",480.0,0.00020788,2,"2025-09-20T10:59:01.056",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536225,1758365942480,"fUST",300.0,0.00020788,2,"2025-09-20T10:59:02.480",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536226,1758365959770,"fUST",172.0,0.00020755,2,"2025-09-20T10:59:19.770",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536227,1758365961465,"fUST",985.26,0.00020788,2,"2025-09-20T10:59:21.465",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536228,1758365972512,"fUST",248.20968746,0.000199,2,"2025-09-20T10:59:32.512",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536229,1758365972540,"fUST",981.78396811,0.000199,2,"2025-09-20T10:59:32.540",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536230,1758365973329,"fUST",421.46,0.00019395,2,"2025-09-20T10:59:33.329",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536231,1758365973765,"fUST",842.92,0.00020318,2,"2025-09-20T10:59:33.765",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536232,1758365976712,"fUST",1133.95,0.00020788,2,"2025-09-20T10:59:36.712",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536233,1758365989417,"fUST",480.0,0.00020788,2,"2025-09-20T10:59:49.417",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536234,1758365989616,"fUST",500.0,0.00020788,2,"2025-09-20T10:59:49.616",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536235,1758365989703,"fUST",455.10660998,0.00020788,2,"2025-09-20T10:59:49.703",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536236,1758365989833,"fUST",278.09681991,0.00020788,2,"2025-09-20T10:59:49.833",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536237,1758365989943,"fUST",500.0,0.00020788,2,"2025-09-20T10:59:49.943",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536238,1758365990002,"fUST",500.0,0.00020788,2,"2025-09-20T10:59:50.002",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536239,1758365990055,"fUST",500.0,0.00020788,2,"2025-09-20T10:59:50.055",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536240,1758365990109,"fUST",500.0,0.00020788,2,"2025-09-20T10:59:50.109",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536241,1758365990161,"fUST",250.0,0.00020788,2,"2025-09-20T10:59:50.161",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536244,1758366002660,"fUST",300.0,0.00020788,2,"2025-09-20T11:00:02.660",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536245,1758366006290,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:06.290",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536246,1758366007459,"fUST",500.0,0.00020788,2,"2025-09-20T11:00:07.459",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536247,1758366007521,"fUST",270.97654563,0.00020788,2,"2025-09-20T11:00:07.521",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536248,1758366007834,"fUST",305.10538626,0.00020788,2,"2025-09-20T11:00:07.834",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536249,1758366007862,"fUST",151.0,0.00020777,2,"2025-09-20T11:00:07.862",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536250,1758366009823,"fUST",649.61067011,0.00020788,2,"2025-09-20T11:00:09.823",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536251,1758366009846,"fUST",550.38932989,0.00020788,2,"2025-09-20T11:00:09.846",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536252,1758366010320,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:10.320",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536253,1758366016534,"fUST",500.0,0.00020777,2,"2025-09-20T11:00:16.534",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536254,1758366017269,"fUST",219.88509291,0.00020777,2,"2025-09-20T11:00:17.269",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536255,1758366019498,"fUST",181.08010149,0.00020777,2,"2025-09-20T11:00:19.498",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536256,1758366024189,"fUST",2648.77,0.00020788,2,"2025-09-20T11:00:24.189",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536257,1758366026086,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:26.086",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536258,1758366029408,"fUST",1085.415572,0.00019861,2,"2025-09-20T11:00:29.408",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536260,1758366033167,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:33.167",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536261,1758366036142,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:36.142",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536263,1758366038270,"fUST",666.0,0.00019861,2,"2025-09-20T11:00:38.270",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536264,1758366045650,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:45.650",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536265,1758366050675,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:50.675",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536266,1758366055335,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:55.335",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536267,1758366056485,"fUST",405.37,0.000194,2,"2025-09-20T11:00:56.485",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536268,1758366057045,"fUST",383.09990371,0.00020324,2,"2025-09-20T11:00:57.045",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536269,1758366057070,"fUST",427.63009629,0.00020324,2,"2025-09-20T11:00:57.070",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536270,1758366057347,"fUST",480.0,0.00020788,2,"2025-09-20T11:00:57.347",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536271,1758366062534,"fUST",300.0,0.00020788,2,"2025-09-20T11:01:02.534",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536272,1758366064511,"fUST",923.28,0.00020788,2,"2025-09-20T11:01:04.511",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536273,1758366068777,"fUST",480.0,0.00020788,2,"2025-09-20T11:01:08.777",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536274,1758366077079,"fUST",480.0,0.00020788,2,"2025-09-20T11:01:17.079",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536275,1758366079247,"fUST",480.0,0.00020788,2,"2025-09-20T11:01:19.247",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536276,1758366082294,"fUST",403.71089448,0.00020788,2,"2025-09-20T11:01:22.294",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536277,1758366095843,"fUST",305.76488059,0.00020788,2,"2025-09-20T11:01:35.843",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536278,1758366102883,"fUST",2150.52,0.00020788,2,"2025-09-20T11:01:42.883",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536279,1758366122754,"fUST",300.0,0.00020788,2,"2025-09-20T11:02:02.754",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536280,1758366123523,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:03.523",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536281,1758366126645,"fUST",223.93404658,0.000207,2,"2025-09-20T11:02:06.645",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536282,1758366136572,"fUST",1200.0,0.00020788,2,"2025-09-20T11:02:16.572",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536283,1758366138111,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:18.111",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536284,1758366139081,"fUST",389.89,0.00019486,2,"2025-09-20T11:02:19.081",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536285,1758366139571,"fUST",495.28008206,0.00020414,2,"2025-09-20T11:02:19.571",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536286,1758366139601,"fUST",284.49991794,0.00020414,2,"2025-09-20T11:02:19.601",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536288,1758366141419,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:21.419",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536289,1758366145273,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:25.273",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536290,1758366147683,"fUST",507.16,0.00020788,2,"2025-09-20T11:02:27.683",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536291,1758366149564,"fUST",1365.59,0.00020788,2,"2025-09-20T11:02:29.564",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536292,1758366152584,"fUST",1188.99386708,0.000199,2,"2025-09-20T11:02:32.584",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536293,1758366156222,"fUST",5693.76621498,0.0002,2,"2025-09-20T11:02:36.222",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536294,1758366156244,"fUST",4538.66651726,0.0002,2,"2025-09-20T11:02:36.244",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536295,1758366157950,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:37.950",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536296,1758366160563,"fUST",168.0,0.00020531,2,"2025-09-20T11:02:40.563",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536297,1758366160817,"fUST",483.80239424,0.00020788,2,"2025-09-20T11:02:40.817",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536298,1758366162543,"fUST",1000.0,0.00019861,2,"2025-09-20T11:02:42.543",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536299,1758366163829,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:43.829",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536300,1758366165348,"fUST",480.0,0.00020788,2,"2025-09-20T11:02:45.348",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536301,1758366167987,"fUST",483.76345548,0.00020788,2,"2025-09-20T11:02:47.987",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536303,1758366196647,"fUST",228.3512554,0.00020689,2,"2025-09-20T11:03:16.647",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536304,1758366198663,"fUST",7255.32865139,0.00020689,2,"2025-09-20T11:03:18.663",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536308,1758366220202,"fUST",524.77,0.0001933,2,"2025-09-20T11:03:40.202",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536309,1758366220631,"fUST",1049.54,0.00020251,2,"2025-09-20T11:03:40.631",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536310,1758366224334,"fUST",923.2022511,0.00019849,2,"2025-09-20T11:03:44.334",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536311,1758366230474,"fUST",18.81784211,0.00019849,2,"2025-09-20T11:03:50.474",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536312,1758366230498,"fUST",9981.18215789,0.00019849,2,"2025-09-20T11:03:50.498",0.00029565,19.72,0.7993134976239976,514784610.8715895]
[386536317,1758366304141,"fUST",18.82784211,0.00019332,2,"2025-09-20T11:05:04.141",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536318,1758366304169,"fUST",587.64215789,0.00019332,2,"2025-09-20T11:05:04.169",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536319,1758366304649,"fUST",1212.94,0.00020253,2,"2025-09-20T11:05:04.649",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536332,1758366333704,"fUST",1191.73347199,0.000199,2,"2025-09-20T11:05:33.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536334,1758366367020,"fUST",-151.0,0.00020777,2,"2025-09-20T11:06:07.020",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536335,1758366367049,"fUST",-181.08010149,0.00020777,2,"2025-09-20T11:06:07.049",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536336,1758366367078,"fUST",-300.0,0.00020787,2,"2025-09-20T11:06:07.078",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536337,1758366367107,"fUST",-160.0,0.00020788,2,"2025-09-20T11:06:07.107",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536338,1758366387060,"fUST",-1031.08,0.00020779,3,"2025-09-20T11:06:27.060",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536339,1758366397085,"fUST",-515.54,0.00020779,3,"2025-09-20T11:06:37.085",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536340,1758366397117,"fUST",-500.0,0.00020787,2,"2025-09-20T11:06:37.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536341,1758366397145,"fUST",-250.0,0.00020787,2,"2025-09-20T11:06:37.145",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536342,1758366397177,"fUST",-259.99162643,0.00020787,2,"2025-09-20T11:06:37.177",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536343,1758366398993,"fUST",583.31,0.00019514,2,"2025-09-20T11:06:38.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536344,1758366399463,"fUST",1166.63,0.00020443,2,"2025-09-20T11:06:39.463",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536345,1758366407103,"fUST",-257.77,0.00020779,3,"2025-09-20T11:06:47.103",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536346,1758366417126,"fUST",-773.33,0.00020779,3,"2025-09-20T11:06:57.126",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536347,1758366427178,"fUST",-300.0,0.00020787,2,"2025-09-20T11:07:07.178",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536348,1758366434118,"fUST",-749.51514203,0.00020788,2,"2025-09-20T11:07:14.118",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536349,1758366437176,"fUST",-1200.0,0.00020787,2,"2025-09-20T11:07:17.176",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536350,1758366438254,"fUST",-2311.52475407,0.00020788,2,"2025-09-20T11:07:18.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536351,1758366438298,"fUST",-10000.01,0.00020788,2,"2025-09-20T11:07:18.298",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536352,1758366438330,"fUST",-2678.06460881,0.00020788,2,"2025-09-20T11:07:18.330",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536353,1758366438357,"fUST",-4643.88078238,0.00020788,2,"2025-09-20T11:07:18.357",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536354,1758366438606,"fUST",-296.80754975,0.00020788,2,"2025-09-20T11:07:18.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536355,1758366438635,"fUST",-484.90621783,0.00020788,2,"2025-09-20T11:07:18.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536356,1758366438667,"fUST",-937.45,0.00020788,2,"2025-09-20T11:07:18.667",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536357,1758366438701,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:18.701",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536358,1758366438733,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:18.733",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536359,1758366438970,"fUST",-486.83180795,0.00020788,2,"2025-09-20T11:07:18.970",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536360,1758366439005,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.005",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536361,1758366439036,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.036",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536362,1758366439156,"fUST",-2538.41,0.00020788,2,"2025-09-20T11:07:19.156",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536363,1758366439186,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.186",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536364,1758366439216,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536365,1758366439249,"fUST",-797.86,0.00020788,2,"2025-09-20T11:07:19.249",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536366,1758366439280,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.280",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536367,1758366439434,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.434",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536368,1758366439453,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:19.453",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536369,1758366439463,"fUST",-317.86,0.00020788,2,"2025-09-20T11:07:19.463",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536370,1758366439486,"fUST",-162.14,0.00020788,2,"2025-09-20T11:07:19.486",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536371,1758366439496,"fUST",-317.86,0.00020788,2,"2025-09-20T11:07:19.496",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536372,1758366439514,"fUST",-162.14,0.00020788,2,"2025-09-20T11:07:19.514",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536373,1758366439524,"fUST",-285.33,0.00020788,2,"2025-09-20T11:07:19.524",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536374,1758366447214,"fUST",-194.67,0.00020788,2,"2025-09-20T11:07:27.214",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536375,1758366447242,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.242",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536376,1758366447270,"fUST",-500.0,0.00020788,2,"2025-09-20T11:07:27.270",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536377,1758366447300,"fUST",-500.0,0.00020788,2,"2025-09-20T11:07:27.300",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536378,1758366447329,"fUST",-500.0,0.00020788,2,"2025-09-20T11:07:27.329",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536379,1758366447359,"fUST",-500.0,0.00020788,2,"2025-09-20T11:07:27.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536380,1758366447389,"fUST",-598.8490797,0.00020788,2,"2025-09-20T11:07:27.389",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536381,1758366447420,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.420",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536382,1758366447448,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.448",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536383,1758366447479,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.479",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536384,1758366447508,"fUST",-87.9469468,0.00020788,2,"2025-09-20T11:07:27.508",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536385,1758366447600,"fUST",-397.077947,0.00020788,2,"2025-09-20T11:07:27.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536386,1758366447631,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536387,1758366447668,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.668",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536388,1758366447700,"fUST",-913.37,0.00020788,2,"2025-09-20T11:07:27.700",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536389,1758366447731,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.731",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536390,1758366447759,"fUST",-174.53451017,0.00020788,2,"2025-09-20T11:07:27.759",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536391,1758366447792,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.792",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536392,1758366447823,"fUST",-975.89,0.00020788,2,"2025-09-20T11:07:27.823",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536393,1758366447851,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.851",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536394,1758366447981,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:27.981",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536395,1758366448008,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.008",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536396,1758366448037,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.037",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536397,1758366448066,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.066",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536398,1758366448094,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536399,1758366448121,"fUST",-481.45039781,0.00020788,2,"2025-09-20T11:07:28.121",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536400,1758366448149,"fUST",-486.98011156,0.00020788,2,"2025-09-20T11:07:28.149",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536401,1758366448179,"fUST",-1202.22898126,0.00020788,2,"2025-09-20T11:07:28.179",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536402,1758366448289,"fUST",-858.69101874,0.00020788,2,"2025-09-20T11:07:28.289",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536403,1758366448319,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.319",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536404,1758366448347,"fUST",-482.2090688,0.00020788,2,"2025-09-20T11:07:28.347",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536405,1758366448377,"fUST",-486.03,0.00020788,2,"2025-09-20T11:07:28.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536406,1758366448409,"fUST",-1347.86,0.00020788,2,"2025-09-20T11:07:28.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536407,1758366448441,"fUST",-343.30982492,0.00020788,2,"2025-09-20T11:07:28.441",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536408,1758366448606,"fUST",-2003.81017508,0.00020788,2,"2025-09-20T11:07:28.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536409,1758366448634,"fUST",-485.94097321,0.00020788,2,"2025-09-20T11:07:28.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536410,1758366448664,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536411,1758366448697,"fUST",-483.58851083,0.00020788,2,"2025-09-20T11:07:28.697",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536412,1758366448731,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.731",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536413,1758366448761,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.761",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536414,1758366448792,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:28.792",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536415,1758366448993,"fUST",-486.57752314,0.00020788,2,"2025-09-20T11:07:28.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536416,1758366449023,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.023",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536417,1758366449053,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.053",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536418,1758366449082,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.082",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536419,1758366449110,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.110",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536420,1758366449141,"fUST",-1242.91,0.00020788,2,"2025-09-20T11:07:29.141",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536421,1758366449170,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.170",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536422,1758366449199,"fUST",-484.53124595,0.00020788,2,"2025-09-20T11:07:29.199",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536423,1758366449310,"fUST",-972.63,0.00020788,2,"2025-09-20T11:07:29.310",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536424,1758366449340,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.340",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536425,1758366449368,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.368",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536426,1758366449397,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.397",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536427,1758366449428,"fUST",-1115.92,0.00020788,2,"2025-09-20T11:07:29.428",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536428,1758366449457,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.457",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536429,1758366449486,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.486",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536430,1758366449514,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.514",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536431,1758366449707,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.707",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536432,1758366449735,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.735",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536433,1758366449763,"fUST",-480.0,0.00020788,2,"2025-09-20T11:07:29.763",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536434,1758366457735,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:37.735",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536435,1758366457862,"fUST",1213.8400269,0.00020788,2,"2025-09-20T11:07:37.862",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536436,1758366459005,"fUST",4836.8857676,0.00020689,2,"2025-09-20T11:07:39.005",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536437,1758366459043,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:39.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536438,1758366460046,"fUST",109.2842055,0.00020684,4,"2025-09-20T11:07:40.046",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536439,1758366460068,"fUST",495.89874161,0.00020684,4,"2025-09-20T11:07:40.068",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536440,1758366461740,"fUST",764.61,0.00020788,2,"2025-09-20T11:07:41.740",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536441,1758366462361,"fUST",1181.2897537,0.00019867,2,"2025-09-20T11:07:42.361",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536442,1758366463545,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:43.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536443,1758366468377,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:48.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536444,1758366473464,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:53.464",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536445,1758366474340,"fUST",2568.59,0.00020788,2,"2025-09-20T11:07:54.340",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536446,1758366474449,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:54.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536447,1758366477032,"fUST",898.39,0.00020788,2,"2025-09-20T11:07:57.032",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536448,1758366477358,"fUST",480.0,0.00020788,2,"2025-09-20T11:07:57.358",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536449,1758366480393,"fUST",483.67132997,0.00020788,2,"2025-09-20T11:08:00.393",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536450,1758366480454,"fUST",561.38,0.0001935,2,"2025-09-20T11:08:00.454",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536451,1758366480866,"fUST",646.18017472,0.00020271,2,"2025-09-20T11:08:00.866",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536452,1758366480891,"fUST",476.57982528,0.00020271,2,"2025-09-20T11:08:00.891",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536453,1758366482372,"fUST",150.0,0.00020788,2,"2025-09-20T11:08:02.372",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536454,1758366482688,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:02.688",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536455,1758366486009,"fUST",493.66946441,0.00020788,2,"2025-09-20T11:08:06.009",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536456,1758366487010,"fUST",436.87317553,0.00020788,2,"2025-09-20T11:08:07.010",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536457,1758366494839,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:14.839",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536458,1758366497866,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:17.866",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536459,1758366500704,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:20.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536460,1758366502249,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:22.249",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536461,1758366503197,"fUST",2099.37,0.00020788,2,"2025-09-20T11:08:23.197",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536462,1758366504033,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:24.033",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536463,1758366507101,"fUST",904.29,0.00020788,2,"2025-09-20T11:08:27.101",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536464,1758366507130,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:27.130",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536465,1758366514297,"fUST",483.50126493,0.00020788,2,"2025-09-20T11:08:34.297",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536466,1758366515076,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:35.076",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536467,1758366517997,"fUST",163.12909032,0.00020788,2,"2025-09-20T11:08:37.997",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536468,1758366518169,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:38.169",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536469,1758366520981,"fUST",472.59717953,0.00020788,2,"2025-09-20T11:08:40.981",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536470,1758366521005,"fUST",462.63282047,0.00020788,2,"2025-09-20T11:08:41.005",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536471,1758366521173,"fUST",190.75601266,0.00020788,2,"2025-09-20T11:08:41.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536472,1758366522568,"fUST",1152.00902274,0.000199,2,"2025-09-20T11:08:42.568",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536473,1758366523316,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:43.316",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536474,1758366525903,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:45.903",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536475,1758366525930,"fUST",480.0,0.00020787,2,"2025-09-20T11:08:45.930",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536476,1758366527494,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:47.494",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536477,1758366529880,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:49.880",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536478,1758366536802,"fUST",182.68100432,0.000207,2,"2025-09-20T11:08:56.802",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536479,1758366537049,"fUST",480.0,0.00020787,2,"2025-09-20T11:08:57.049",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536480,1758366537540,"fUST",480.0,0.00020788,2,"2025-09-20T11:08:57.540",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536481,1758366540376,"fUST",491.29844566,0.00020788,2,"2025-09-20T11:09:00.376",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536482,1758366542024,"fUST",374.17506121,0.00020788,2,"2025-09-20T11:09:02.024",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536483,1758366542321,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:02.321",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536484,1758366543123,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:03.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536485,1758366544043,"fUST",486.3222526,0.00020788,2,"2025-09-20T11:09:04.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536486,1758366547191,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:07.191",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536487,1758366547600,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:07.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536488,1758366552075,"fUST",-470.4,0.00020789,2,"2025-09-20T11:09:12.075",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536489,1758366554227,"fUST",482.06282744,0.00020788,2,"2025-09-20T11:09:14.227",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536490,1758366555259,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:15.259",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536491,1758366556286,"fUST",278.4970563,0.0001987,2,"2025-09-20T11:09:16.286",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536492,1758366557992,"fUST",-3019.5754966,0.00020789,2,"2025-09-20T11:09:17.992",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536493,1758366558103,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:09:18.103",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536494,1758366558261,"fUST",-4193.04206243,0.00020789,2,"2025-09-20T11:09:18.261",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536495,1758366558290,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.290",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536496,1758366558318,"fUST",-113.92587514,0.00020789,2,"2025-09-20T11:09:18.318",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536497,1758366558373,"fUST",-386.07412486,0.00020789,2,"2025-09-20T11:09:18.373",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536498,1758366558409,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536499,1758366558438,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.438",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536500,1758366558467,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536501,1758366558496,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.496",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536502,1758366558524,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.524",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536503,1758366558553,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.553",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536504,1758366558585,"fUST",-160.0,0.00020789,2,"2025-09-20T11:09:18.585",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536505,1758366558615,"fUST",-480.0,0.00020789,2,"2025-09-20T11:09:18.615",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536506,1758366558645,"fUST",-480.0,0.00020789,2,"2025-09-20T11:09:18.645",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536507,1758366558675,"fUST",-500.0,0.00020789,2,"2025-09-20T11:09:18.675",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536508,1758366558969,"fUST",-760.01,0.00020789,2,"2025-09-20T11:09:18.969",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536509,1758366559001,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:09:19.001",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536510,1758366559017,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:09:19.017",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536511,1758366559046,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:09:19.046",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536512,1758366562911,"fUST",539.0,0.00020593,2,"2025-09-20T11:09:22.911",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536513,1758366563880,"fUST",539.94,0.00019332,2,"2025-09-20T11:09:23.880",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536514,1758366564306,"fUST",1079.89,0.00020253,2,"2025-09-20T11:09:24.306",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536515,1758366567375,"fUST",-484.49480137,0.00020788,2,"2025-09-20T11:09:27.375",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536516,1758366567402,"fUST",-492.14862477,0.00020788,2,"2025-09-20T11:09:27.402",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536517,1758366569033,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:29.033",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536518,1758366569854,"fUST",483.74816362,0.00020788,2,"2025-09-20T11:09:29.854",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536519,1758366572217,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:32.217",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536520,1758366574635,"fUST",1975.04,0.00020788,2,"2025-09-20T11:09:34.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536521,1758366575268,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:35.268",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536522,1758366579044,"fUST",2249.33,0.00020788,2,"2025-09-20T11:09:39.044",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536523,1758366579318,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:39.318",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536524,1758366580015,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:40.015",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536525,1758366588600,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:48.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536526,1758366590601,"fUST",458.6049841,0.00020788,2,"2025-09-20T11:09:50.601",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536527,1758366590623,"fUST",21.3950159,0.00020788,2,"2025-09-20T11:09:50.623",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536528,1758366591216,"fUST",389.1078232,0.00020788,2,"2025-09-20T11:09:51.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536529,1758366592753,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:52.753",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536530,1758366594009,"fUST",398.67170093,0.00020788,2,"2025-09-20T11:09:54.009",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536531,1758366598625,"fUST",480.0,0.00020788,2,"2025-09-20T11:09:58.625",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536532,1758366599054,"fUST",1191.13,0.00020788,2,"2025-09-20T11:09:59.054",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536533,1758366599173,"fUST",485.87168602,0.00020788,2,"2025-09-20T11:09:59.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536534,1758366600416,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:00.416",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536535,1758366602447,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:02.447",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536536,1758366602662,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:02.662",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536537,1758366605956,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:05.956",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536538,1758366607442,"fUST",481.977123,0.00020788,2,"2025-09-20T11:10:07.442",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536539,1758366610033,"fUST",162.98165458,0.00020777,2,"2025-09-20T11:10:10.033",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536540,1758366611001,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:11.001",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536541,1758366611029,"fUST",488.95365151,0.00020788,2,"2025-09-20T11:10:11.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536542,1758366611443,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:11.443",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536543,1758366614495,"fUST",239.413,0.00020777,2,"2025-09-20T11:10:14.495",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536544,1758366614845,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:14.845",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536545,1758366614874,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:14.874",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536546,1758366615122,"fUST",485.43648394,0.00020788,2,"2025-09-20T11:10:15.122",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536547,1758366616849,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:16.849",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536548,1758366618685,"fUST",375.07186092,0.00020788,2,"2025-09-20T11:10:18.685",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536549,1758366618710,"fUST",104.92813908,0.00020788,2,"2025-09-20T11:10:18.710",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536550,1758366619043,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:19.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536551,1758366622814,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:22.814",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536552,1758366630631,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:30.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536633,1758366633170,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:33.170",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536644,1758366633277,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:33.277",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536740,1758366634642,"fUST",1291.7,0.00020787,2,"2025-09-20T11:10:34.642",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536741,1758366634715,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:34.715",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536757,1758366638239,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:38.239",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536758,1758366638282,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:38.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536781,1758366640225,"fUST",-441.1530741,0.00020789,2,"2025-09-20T11:10:40.225",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536791,1758366640397,"fUST",-1621.90886022,0.00020789,2,"2025-09-20T11:10:40.397",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536792,1758366640409,"fUST",-109125.15675894,0.00020789,2,"2025-09-20T11:10:40.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536793,1758366640424,"fUST",-749.12691578,0.00020789,2,"2025-09-20T11:10:40.424",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536794,1758366640436,"fUST",-1008.12445267,0.00020789,2,"2025-09-20T11:10:40.436",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536795,1758366640449,"fUST",-37252.40109663,0.00020789,2,"2025-09-20T11:10:40.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536796,1758366640541,"fUST",491.11764647,0.00020788,2,"2025-09-20T11:10:40.541",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536797,1758366641834,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:41.834",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536798,1758366642444,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:42.444",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536802,1758366643309,"fUST",-2110.86278513,0.00020789,2,"2025-09-20T11:10:43.309",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536803,1758366643320,"fUST",-3785.32477194,0.00020789,2,"2025-09-20T11:10:43.320",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536804,1758366643362,"fUST",-800.3032821,0.00020789,2,"2025-09-20T11:10:43.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536805,1758366644397,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:44.397",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536806,1758366644534,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:44.534",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536807,1758366645415,"fUST",519.33,0.00019332,2,"2025-09-20T11:10:45.415",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536808,1758366645820,"fUST",1038.65,0.00020253,2,"2025-09-20T11:10:45.820",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536815,1758366646123,"fUST",480.0,0.00020788,2,"2025-09-20T11:10:46.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536816,1758366646398,"fUST",-182345.59800249,0.00020789,2,"2025-09-20T11:10:46.398",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536817,1758366646407,"fUST",-500.0,0.000208,2,"2025-09-20T11:10:46.407",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536818,1758366646417,"fUST",-500.0,0.000208,2,"2025-09-20T11:10:46.417",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536819,1758366646426,"fUST",-539.0,0.00020811,2,"2025-09-20T11:10:46.426",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536820,1758366646441,"fUST",-182.6810043,0.00020834,2,"2025-09-20T11:10:46.441",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536821,1758366646455,"fUST",-482.17722392,0.00020884,2,"2025-09-20T11:10:46.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536822,1758366646469,"fUST",-480.0,0.00020884,2,"2025-09-20T11:10:46.469",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536823,1758366646483,"fUST",-480.0,0.00020884,2,"2025-09-20T11:10:46.483",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536824,1758366646494,"fUST",-500.0,0.00020884,2,"2025-09-20T11:10:46.494",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536825,1758366646507,"fUST",-500.0,0.00020884,2,"2025-09-20T11:10:46.507",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536826,1758366646520,"fUST",-500.0,0.00020884,2,"2025-09-20T11:10:46.520",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536827,1758366646533,"fUST",-494.03260056,0.00020884,2,"2025-09-20T11:10:46.533",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536828,1758366646545,"fUST",-500.0,0.00020885,2,"2025-09-20T11:10:46.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536829,1758366646558,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.558",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536830,1758366646571,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.571",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536831,1758366646584,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.584",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536832,1758366646599,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.599",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536833,1758366646611,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.611",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536834,1758366646624,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.624",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536835,1758366646636,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536836,1758366646647,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.647",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536837,1758366646660,"fUST",-500.0,0.00020885,2,"2025-09-20T11:10:46.660",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536838,1758366646674,"fUST",-481.59835698,0.00020885,2,"2025-09-20T11:10:46.674",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536839,1758366646686,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.686",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536840,1758366646698,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.698",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536841,1758366646708,"fUST",-210.92125438,0.00020885,2,"2025-09-20T11:10:46.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536842,1758366646720,"fUST",-821.1,0.00020885,2,"2025-09-20T11:10:46.720",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536843,1758366646732,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.732",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536844,1758366646745,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536845,1758366646758,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.758",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536846,1758366646772,"fUST",-489.00014418,0.00020885,2,"2025-09-20T11:10:46.772",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536847,1758366646784,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:46.784",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536848,1758366646797,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.797",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536849,1758366646811,"fUST",-151.75518171,0.00020885,2,"2025-09-20T11:10:46.811",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536850,1758366646827,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.827",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536851,1758366646839,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.839",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536852,1758366646850,"fUST",-426.0,0.00020885,2,"2025-09-20T11:10:46.850",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536853,1758366646861,"fUST",-500.0,0.00020885,2,"2025-09-20T11:10:46.861",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536854,1758366646872,"fUST",-151.46554282,0.00020885,2,"2025-09-20T11:10:46.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536855,1758366646887,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.887",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536856,1758366646899,"fUST",-225.36110923,0.00020885,2,"2025-09-20T11:10:46.899",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536857,1758366646913,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536858,1758366646923,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.923",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536859,1758366646936,"fUST",-161.99331737,0.00020885,2,"2025-09-20T11:10:46.936",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536860,1758366646947,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.947",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536861,1758366646959,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:46.959",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536862,1758366646970,"fUST",-151.28328039,0.00020885,2,"2025-09-20T11:10:46.970",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536863,1758366646980,"fUST",-151.32378433,0.00020885,2,"2025-09-20T11:10:46.980",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536864,1758366646990,"fUST",-158.11516009,0.00020885,2,"2025-09-20T11:10:46.990",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536865,1758366647003,"fUST",-151.48107111,0.00020885,2,"2025-09-20T11:10:47.003",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536866,1758366647015,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.015",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536867,1758366647027,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.027",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536868,1758366647038,"fUST",-487.83103666,0.00020885,2,"2025-09-20T11:10:47.038",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536869,1758366647049,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.049",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536870,1758366647060,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.060",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536871,1758366647072,"fUST",-482.36352754,0.00020885,2,"2025-09-20T11:10:47.072",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536872,1758366647083,"fUST",-482.41158339,0.00020885,2,"2025-09-20T11:10:47.083",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536873,1758366647094,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:47.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536874,1758366647106,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:47.106",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536875,1758366647117,"fUST",-151.0,0.00020885,2,"2025-09-20T11:10:47.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536876,1758366647128,"fUST",-231.00000004,0.00020885,2,"2025-09-20T11:10:47.128",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536877,1758366647140,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.140",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536878,1758366647151,"fUST",-481.43906927,0.00020885,2,"2025-09-20T11:10:47.151",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536879,1758366647162,"fUST",-482.0211243,0.00020885,2,"2025-09-20T11:10:47.162",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536880,1758366647173,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536881,1758366647184,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.184",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536882,1758366647195,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.195",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536883,1758366647206,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.206",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536884,1758366647217,"fUST",-480.0,0.00020885,2,"2025-09-20T11:10:47.217",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536885,1758366647229,"fUST",-151.53827853,0.00020886,2,"2025-09-20T11:10:47.229",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536886,1758366647241,"fUST",-198.94063915,0.00020886,2,"2025-09-20T11:10:47.241",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536887,1758366647252,"fUST",-483.59391725,0.00020886,2,"2025-09-20T11:10:47.252",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536888,1758366647263,"fUST",-480.94820254,0.00020887,2,"2025-09-20T11:10:47.263",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536889,1758366647275,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.275",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536890,1758366647286,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.286",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536891,1758366647296,"fUST",-481.18431392,0.00020887,2,"2025-09-20T11:10:47.296",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536892,1758366647308,"fUST",-481.95093117,0.00020887,2,"2025-09-20T11:10:47.308",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536893,1758366647319,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.319",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536894,1758366647331,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.331",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536895,1758366647343,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.343",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536896,1758366647354,"fUST",-487.76313734,0.00020887,2,"2025-09-20T11:10:47.354",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536897,1758366647365,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.365",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536898,1758366647377,"fUST",-349.45317395,0.00020887,2,"2025-09-20T11:10:47.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536899,1758366647388,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.388",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536900,1758366647399,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.399",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536901,1758366647410,"fUST",-500.0,0.00020887,2,"2025-09-20T11:10:47.410",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536902,1758366647421,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.421",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536903,1758366647432,"fUST",-471.12559201,0.00020887,2,"2025-09-20T11:10:47.432",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536904,1758366647443,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.443",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536905,1758366647455,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536906,1758366647467,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536907,1758366647478,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.478",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536908,1758366647489,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.489",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536909,1758366647501,"fUST",-485.48199263,0.00020887,2,"2025-09-20T11:10:47.501",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536910,1758366647512,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.512",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536911,1758366647522,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.522",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536912,1758366647623,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.623",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536913,1758366647670,"fUST",-486.31441079,0.00020887,2,"2025-09-20T11:10:47.670",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536914,1758366647680,"fUST",-480.93821348,0.00020887,2,"2025-09-20T11:10:47.680",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536915,1758366647690,"fUST",-485.4662172,0.00020887,2,"2025-09-20T11:10:47.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536916,1758366647699,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.699",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536917,1758366647708,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536918,1758366647718,"fUST",-1009.00919175,0.00020887,2,"2025-09-20T11:10:47.718",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536919,1758366647727,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.727",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536920,1758366647736,"fUST",-486.59817678,0.00020887,2,"2025-09-20T11:10:47.736",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536921,1758366647745,"fUST",-485.33889406,0.00020887,2,"2025-09-20T11:10:47.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536922,1758366647755,"fUST",-544.73112227,0.00020887,2,"2025-09-20T11:10:47.755",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536923,1758366647764,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536924,1758366647774,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.774",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536925,1758366647783,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536926,1758366647793,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.793",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536927,1758366647803,"fUST",-493.88103569,0.00020887,2,"2025-09-20T11:10:47.803",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536928,1758366647813,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.813",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536929,1758366647822,"fUST",-500.0,0.00020887,2,"2025-09-20T11:10:47.822",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536930,1758366647835,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.835",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536931,1758366647844,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.844",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536932,1758366647854,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.854",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536933,1758366647863,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.863",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536934,1758366647874,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.874",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536935,1758366647883,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.883",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536936,1758366647893,"fUST",-486.64709653,0.00020887,2,"2025-09-20T11:10:47.893",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536937,1758366647902,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536938,1758366647913,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536939,1758366647922,"fUST",-482.69659118,0.00020887,2,"2025-09-20T11:10:47.922",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536940,1758366647931,"fUST",-410.81415132,0.00020887,2,"2025-09-20T11:10:47.931",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536941,1758366647941,"fUST",-486.05134783,0.00020887,2,"2025-09-20T11:10:47.941",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536942,1758366647951,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536943,1758366647960,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.960",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536944,1758366647970,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.970",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536945,1758366647979,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.979",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536946,1758366647989,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.989",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536947,1758366647999,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:47.999",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536948,1758366648009,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.009",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536949,1758366648018,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.018",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536950,1758366648028,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.028",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536951,1758366648038,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.038",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536952,1758366648047,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.047",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536953,1758366648057,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.057",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536954,1758366648066,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.066",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536955,1758366648075,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.075",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536956,1758366648085,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.085",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536957,1758366648095,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.095",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536958,1758366648104,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.104",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536959,1758366648113,"fUST",-484.13766007,0.00020887,2,"2025-09-20T11:10:48.113",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536960,1758366648123,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536961,1758366648132,"fUST",-501.86224629,0.00020887,2,"2025-09-20T11:10:48.132",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536962,1758366648141,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.141",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536963,1758366648151,"fUST",-484.10180066,0.00020887,2,"2025-09-20T11:10:48.151",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536964,1758366648160,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.160",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536965,1758366648170,"fUST",-492.8191877,0.00020887,2,"2025-09-20T11:10:48.170",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536966,1758366648179,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.179",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536967,1758366648188,"fUST",-185.46625712,0.00020887,2,"2025-09-20T11:10:48.188",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536968,1758366648198,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.198",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536969,1758366648207,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.207",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536970,1758366648216,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536971,1758366648226,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.226",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536972,1758366648235,"fUST",-484.30445465,0.00020887,2,"2025-09-20T11:10:48.235",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536973,1758366648246,"fUST",-482.3610513,0.00020887,2,"2025-09-20T11:10:48.246",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536974,1758366648255,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.255",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536975,1758366648264,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.264",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536976,1758366648275,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.275",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536977,1758366648284,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.284",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536978,1758366648294,"fUST",-183.27258129,0.00020887,2,"2025-09-20T11:10:48.294",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536979,1758366648303,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.303",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536980,1758366648313,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.313",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536981,1758366648323,"fUST",-486.27465845,0.00020887,2,"2025-09-20T11:10:48.323",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536982,1758366648332,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536983,1758366648342,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.342",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536984,1758366648352,"fUST",-486.02115282,0.00020887,2,"2025-09-20T11:10:48.352",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536985,1758366648362,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536986,1758366648373,"fUST",-1055.13670808,0.00020887,2,"2025-09-20T11:10:48.373",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536987,1758366648383,"fUST",-481.68008329,0.00020887,2,"2025-09-20T11:10:48.383",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536988,1758366648393,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.393",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536989,1758366648403,"fUST",-482.26681247,0.00020887,2,"2025-09-20T11:10:48.403",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536990,1758366648413,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.413",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536991,1758366648423,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.423",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536992,1758366648432,"fUST",-481.64190403,0.00020887,2,"2025-09-20T11:10:48.432",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536993,1758366648442,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.442",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536994,1758366648452,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.452",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536995,1758366648462,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.462",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536996,1758366648471,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.471",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536997,1758366648480,"fUST",-402.3297003,0.00020887,2,"2025-09-20T11:10:48.480",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536998,1758366648490,"fUST",-484.56252254,0.00020887,2,"2025-09-20T11:10:48.490",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386536999,1758366648500,"fUST",-613.84784745,0.00020887,2,"2025-09-20T11:10:48.500",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537000,1758366648509,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.509",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537001,1758366648519,"fUST",-177.30227265,0.00020887,2,"2025-09-20T11:10:48.519",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537002,1758366648529,"fUST",-483.88913415,0.00020887,2,"2025-09-20T11:10:48.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537003,1758366648539,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.539",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537004,1758366648549,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.549",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537005,1758366648559,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.559",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537006,1758366648568,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.568",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537007,1758366648578,"fUST",-485.35738128,0.00020887,2,"2025-09-20T11:10:48.578",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537008,1758366648587,"fUST",-498.06838388,0.00020887,2,"2025-09-20T11:10:48.587",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537009,1758366648597,"fUST",-482.75647172,0.00020887,2,"2025-09-20T11:10:48.597",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537010,1758366648607,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.607",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537011,1758366648616,"fUST",-303.14802735,0.00020887,2,"2025-09-20T11:10:48.616",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537012,1758366648626,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.626",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537013,1758366648636,"fUST",-482.71048408,0.00020887,2,"2025-09-20T11:10:48.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537014,1758366648645,"fUST",-481.59013207,0.00020887,2,"2025-09-20T11:10:48.645",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537015,1758366648655,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.655",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537016,1758366648664,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537017,1758366648674,"fUST",-494.64263295,0.00020887,2,"2025-09-20T11:10:48.674",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537018,1758366648684,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.684",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537019,1758366648693,"fUST",-510.23126763,0.00020887,2,"2025-09-20T11:10:48.693",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537020,1758366648704,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537021,1758366648714,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.714",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537022,1758366648724,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537023,1758366648734,"fUST",-481.42122547,0.00020887,2,"2025-09-20T11:10:48.734",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537024,1758366648745,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537025,1758366648755,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.755",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537026,1758366648765,"fUST",-159.540982,0.00020887,2,"2025-09-20T11:10:48.765",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537027,1758366648775,"fUST",-483.49726164,0.00020887,2,"2025-09-20T11:10:48.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537028,1758366648785,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.785",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537029,1758366648795,"fUST",-482.88788865,0.00020887,2,"2025-09-20T11:10:48.795",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537030,1758366648805,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.805",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537031,1758366648815,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.815",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537032,1758366648824,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537033,1758366648838,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.838",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537034,1758366648847,"fUST",-482.14593466,0.00020887,2,"2025-09-20T11:10:48.847",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537035,1758366648858,"fUST",-151.0,0.00020887,2,"2025-09-20T11:10:48.858",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537036,1758366648869,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.869",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537037,1758366648879,"fUST",-482.53504545,0.00020887,2,"2025-09-20T11:10:48.879",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537038,1758366648889,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.889",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537039,1758366648901,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.901",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537040,1758366648911,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.911",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537041,1758366648921,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:48.921",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537042,1758366648931,"fUST",-4820.51161698,0.00020888,3,"2025-09-20T11:10:48.931",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537043,1758366649863,"fUST",-2267.57106673,0.00020888,3,"2025-09-20T11:10:49.863",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537044,1758366649882,"fUST",-10000.01,0.00020888,3,"2025-09-20T11:10:49.882",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537045,1758366649896,"fUST",-5171.73275642,0.00020888,3,"2025-09-20T11:10:49.896",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537046,1758366649906,"fUST",-480.0,0.00020888,2,"2025-09-20T11:10:49.906",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537047,1758366650015,"fUST",-480.0,0.00020888,2,"2025-09-20T11:10:50.015",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537048,1758366650025,"fUST",-3868.27724358,0.00020888,2,"2025-09-20T11:10:50.025",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537049,1758366650043,"fUST",-896.27275642,0.00020888,2,"2025-09-20T11:10:50.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537050,1758366650053,"fUST",-860.95,0.00020888,2,"2025-09-20T11:10:50.053",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537051,1758366657498,"fUST",-480.0,0.00020788,2,"2025-09-20T11:10:57.498",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537052,1758366657526,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:57.526",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537053,1758366657554,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.554",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537054,1758366657582,"fUST",-485.8338855,0.00020889,2,"2025-09-20T11:10:57.582",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537055,1758366657609,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.609",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537056,1758366657637,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.637",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537057,1758366657664,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537058,1758366657692,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.692",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537059,1758366657720,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.720",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537060,1758366657748,"fUST",-500.0,0.00020889,2,"2025-09-20T11:10:57.748",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537061,1758366657861,"fUST",-151.60275062,0.00020889,2,"2025-09-20T11:10:57.861",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537062,1758366657892,"fUST",-1610.08,0.00020889,2,"2025-09-20T11:10:57.892",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537063,1758366657920,"fUST",-391.9122,0.00020889,2,"2025-09-20T11:10:57.920",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537064,1758366657948,"fUST",-391.9122,0.00020889,2,"2025-09-20T11:10:57.948",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537065,1758366657976,"fUST",-391.9122,0.00020889,2,"2025-09-20T11:10:57.976",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537066,1758366658005,"fUST",-391.9122,0.00020889,2,"2025-09-20T11:10:58.005",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537067,1758366658033,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.033",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537068,1758366658061,"fUST",-302.694988,0.00020889,2,"2025-09-20T11:10:58.061",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537069,1758366658090,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.090",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537070,1758366658123,"fUST",-302.694988,0.00020889,2,"2025-09-20T11:10:58.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537071,1758366658152,"fUST",-302.694988,0.00020889,2,"2025-09-20T11:10:58.152",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537072,1758366658179,"fUST",-302.694988,0.00020889,2,"2025-09-20T11:10:58.179",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537073,1758366658207,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.207",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537074,1758366658330,"fUST",-480.0,0.00020887,2,"2025-09-20T11:10:58.330",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537075,1758366658359,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537076,1758366658388,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.388",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537077,1758366658415,"fUST",-154.585927,0.00020889,2,"2025-09-20T11:10:58.415",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537078,1758366658443,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.443",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537079,1758366658471,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.471",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537080,1758366658499,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.499",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537081,1758366658526,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.526",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537082,1758366658553,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.553",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537083,1758366658581,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.581",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537084,1758366658609,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.609",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537085,1758366658736,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.736",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537086,1758366658765,"fUST",-210.93479,0.00020889,2,"2025-09-20T11:10:58.765",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537087,1758366658794,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.794",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537088,1758366658824,"fUST",-210.93479,0.00020889,2,"2025-09-20T11:10:58.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537089,1758366658858,"fUST",-210.93479,0.00020889,2,"2025-09-20T11:10:58.858",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537090,1758366658888,"fUST",-210.93479,0.00020889,2,"2025-09-20T11:10:58.888",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537091,1758366658916,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:58.916",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537092,1758366658945,"fUST",-163.374669,0.00020889,2,"2025-09-20T11:10:58.945",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537093,1758366658973,"fUST",-163.374669,0.00020889,2,"2025-09-20T11:10:58.973",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537094,1758366659002,"fUST",-163.374669,0.00020889,2,"2025-09-20T11:10:59.002",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537095,1758366659030,"fUST",-163.374669,0.00020889,2,"2025-09-20T11:10:59.030",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537096,1758366659059,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:59.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537097,1758366659087,"fUST",-151.875404,0.00020889,2,"2025-09-20T11:10:59.087",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537098,1758366659117,"fUST",-423.823541,0.00020889,2,"2025-09-20T11:10:59.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537099,1758366659146,"fUST",-235.141043,0.00020889,2,"2025-09-20T11:10:59.146",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537100,1758366659336,"fUST",-188.682498,0.00020889,2,"2025-09-20T11:10:59.336",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537101,1758366659365,"fUST",-423.823541,0.00020889,2,"2025-09-20T11:10:59.365",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537102,1758366659394,"fUST",-423.823541,0.00020889,2,"2025-09-20T11:10:59.394",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537103,1758366659422,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:59.422",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537104,1758366659451,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:59.451",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537105,1758366659480,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:59.480",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537106,1758366659508,"fUST",-151.0,0.00020889,2,"2025-09-20T11:10:59.508",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537107,1758366659537,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.537",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537108,1758366659565,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.565",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537109,1758366659593,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.593",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537110,1758366659621,"fUST",-151.41083,0.0002089,2,"2025-09-20T11:10:59.621",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537111,1758366659650,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.650",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537112,1758366659677,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.677",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537113,1758366659706,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.706",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537114,1758366659734,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.734",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537115,1758366659762,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537116,1758366659791,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.791",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537117,1758366659819,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.819",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537118,1758366659849,"fUST",-332.751676,0.0002089,2,"2025-09-20T11:10:59.849",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537119,1758366659879,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.879",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537120,1758366659908,"fUST",-332.751676,0.0002089,2,"2025-09-20T11:10:59.908",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537121,1758366659941,"fUST",-151.0,0.0002089,2,"2025-09-20T11:10:59.941",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537122,1758366659969,"fUST",-332.751676,0.0002089,2,"2025-09-20T11:10:59.969",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537123,1758366659998,"fUST",-332.751676,0.0002089,2,"2025-09-20T11:10:59.998",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537124,1758366660154,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.154",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537125,1758366660182,"fUST",-259.729459,0.0002089,2,"2025-09-20T11:11:00.182",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537126,1758366660209,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.209",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537127,1758366660237,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.237",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537128,1758366660266,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.266",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537129,1758366660296,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.296",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537130,1758366660324,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.324",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537131,1758366660352,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.352",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537132,1758366660385,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.385",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537133,1758366660413,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.413",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537134,1758366660440,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537135,1758366660467,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537136,1758366660498,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.498",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537137,1758366660526,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.526",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537138,1758366660650,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.650",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537139,1758366660679,"fUST",-151.0,0.0002089,2,"2025-09-20T11:11:00.679",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537140,1758366660707,"fUST",-240.575503,0.0002089,2,"2025-09-20T11:11:00.707",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537141,1758366660735,"fUST",-500.0,0.00020905,2,"2025-09-20T11:11:00.735",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537142,1758366660764,"fUST",-327.50758581,0.00020905,2,"2025-09-20T11:11:00.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537143,1758366660794,"fUST",-151.0,0.00020905,2,"2025-09-20T11:11:00.794",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537144,1758366660822,"fUST",-151.0,0.00020905,2,"2025-09-20T11:11:00.822",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537145,1758366660853,"fUST",-268.464948,0.00020905,2,"2025-09-20T11:11:00.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537146,1758366660881,"fUST",-268.464948,0.00020905,2,"2025-09-20T11:11:00.881",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537147,1758366660910,"fUST",-268.464948,0.00020905,2,"2025-09-20T11:11:00.910",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537148,1758366660940,"fUST",-268.464948,0.00020905,2,"2025-09-20T11:11:00.940",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537149,1758366661105,"fUST",-151.0,0.00020905,2,"2025-09-20T11:11:01.105",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537150,1758366661133,"fUST",-151.0,0.00020905,2,"2025-09-20T11:11:01.133",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537151,1758366661160,"fUST",-151.0,0.00020905,2,"2025-09-20T11:11:01.160",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537152,1758366661188,"fUST",-269.465777,0.00020905,2,"2025-09-20T11:11:01.188",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537153,1758366661216,"fUST",-157.066583,0.00020905,2,"2025-09-20T11:11:01.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537154,1758366661244,"fUST",-157.066583,0.00020905,2,"2025-09-20T11:11:01.244",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537155,1758366661274,"fUST",-157.066583,0.00020905,2,"2025-09-20T11:11:01.274",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537156,1758366661302,"fUST",-157.066583,0.00020905,2,"2025-09-20T11:11:01.302",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537157,1758366661329,"fUST",-1443.04014179,0.00020917,2,"2025-09-20T11:11:01.329",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537158,1758366661356,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.356",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537159,1758366661384,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.384",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537160,1758366661412,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.412",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537161,1758366661445,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.445",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537162,1758366661473,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.473",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537163,1758366661503,"fUST",-539.22397,0.0002093,2,"2025-09-20T11:11:01.503",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537164,1758366661532,"fUST",-539.22397,0.0002093,2,"2025-09-20T11:11:01.532",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537165,1758366661561,"fUST",-206.34564842,0.0002093,2,"2025-09-20T11:11:01.561",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537166,1758366661740,"fUST",-179.18309237,0.00020788,2,"2025-09-20T11:11:01.740",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537167,1758366661772,"fUST",-332.87832158,0.0002093,2,"2025-09-20T11:11:01.772",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537168,1758366661801,"fUST",-539.22397,0.0002093,2,"2025-09-20T11:11:01.801",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537169,1758366661832,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.832",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537170,1758366661864,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.864",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537171,1758366661894,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.894",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537172,1758366661926,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.926",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537173,1758366661953,"fUST",-151.0,0.0002093,2,"2025-09-20T11:11:01.953",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537174,1758366661981,"fUST",-182.6810043,0.00020968,2,"2025-09-20T11:11:01.981",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537175,1758366662012,"fUST",-1152.0090227,0.00020972,2,"2025-09-20T11:11:02.012",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537176,1758366662041,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.041",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537177,1758366662070,"fUST",-503.11710688,0.00020973,2,"2025-09-20T11:11:02.070",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537178,1758366662099,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.099",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537179,1758366662127,"fUST",-211.82496434,0.00020973,2,"2025-09-20T11:11:02.127",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537180,1758366662356,"fUST",-288.17503566,0.00020973,2,"2025-09-20T11:11:02.356",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537181,1758366662485,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.485",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537182,1758366662518,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.518",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537183,1758366662547,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.547",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537184,1758366662576,"fUST",-332.86939886,0.00020973,2,"2025-09-20T11:11:02.576",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537185,1758366662605,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.605",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537186,1758366662633,"fUST",-502.34057584,0.00020973,2,"2025-09-20T11:11:02.633",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537187,1758366662662,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.662",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537188,1758366662690,"fUST",-431.83953464,0.00020973,2,"2025-09-20T11:11:02.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537189,1758366662718,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.718",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537190,1758366662747,"fUST",-389.56091,0.00020973,2,"2025-09-20T11:11:02.747",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537191,1758366662815,"fUST",-110.43909,0.00020973,2,"2025-09-20T11:11:02.815",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537192,1758366662852,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.852",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537193,1758366662880,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.880",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537194,1758366662907,"fUST",-502.04742883,0.00020973,2,"2025-09-20T11:11:02.907",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537195,1758366662937,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.937",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537196,1758366662964,"fUST",-313.40018798,0.00020973,2,"2025-09-20T11:11:02.964",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537197,1758366662993,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:02.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537198,1758366663021,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.021",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537199,1758366663049,"fUST",-501.45647709,0.00020973,2,"2025-09-20T11:11:03.049",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537200,1758366663077,"fUST",-376.17427947,0.00020973,2,"2025-09-20T11:11:03.077",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537201,1758366663109,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.109",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537202,1758366663387,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.387",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537203,1758366663416,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.416",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537204,1758366663444,"fUST",-503.15772695,0.00020973,2,"2025-09-20T11:11:03.444",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537205,1758366663474,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.474",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537206,1758366663503,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.503",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537207,1758366663534,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.534",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537208,1758366663566,"fUST",-341.27783645,0.00020973,2,"2025-09-20T11:11:03.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537209,1758366663599,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.599",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537210,1758366663628,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:03.628",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537211,1758366663657,"fUST",-150.0,0.00020973,2,"2025-09-20T11:11:03.657",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537212,1758366663686,"fUST",-156.764477,0.00020973,2,"2025-09-20T11:11:03.686",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537213,1758366663715,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:03.715",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537214,1758366663745,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:03.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537215,1758366667521,"fUST",-102.40299033,0.00020973,2,"2025-09-20T11:11:07.521",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537216,1758366667535,"fUST",-48.59700967,0.00020973,2,"2025-09-20T11:11:07.535",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537217,1758366667545,"fUST",-151.581267,0.00020973,2,"2025-09-20T11:11:07.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537218,1758366667555,"fUST",-141.09955978,0.00020973,2,"2025-09-20T11:11:07.555",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537219,1758366667569,"fUST",-9.90044022,0.00020973,2,"2025-09-20T11:11:07.569",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537220,1758366667579,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537221,1758366667588,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.588",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537222,1758366667598,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.598",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537223,1758366667607,"fUST",-37.09955978,0.00020973,2,"2025-09-20T11:11:07.607",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537224,1758366667621,"fUST",-135.44489122,0.00020973,2,"2025-09-20T11:11:07.621",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537225,1758366667631,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537226,1758366667640,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.640",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537227,1758366667650,"fUST",-62.55510878,0.00020973,2,"2025-09-20T11:11:07.650",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537228,1758366667663,"fUST",-106.22124222,0.00020973,2,"2025-09-20T11:11:07.663",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537229,1758366667672,"fUST",-43.77875778,0.00020973,2,"2025-09-20T11:11:07.672",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537230,1758366667686,"fUST",-107.22124222,0.00020973,2,"2025-09-20T11:11:07.686",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537231,1758366667696,"fUST",-49.54323478,0.00020973,2,"2025-09-20T11:11:07.696",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537232,1758366667710,"fUST",-101.45676522,0.00020973,2,"2025-09-20T11:11:07.710",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537233,1758366667719,"fUST",-49.54323478,0.00020973,2,"2025-09-20T11:11:07.719",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537234,1758366667733,"fUST",-101.45676522,0.00020973,2,"2025-09-20T11:11:07.733",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537235,1758366667743,"fUST",-49.54323478,0.00020973,2,"2025-09-20T11:11:07.743",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537236,1758366667757,"fUST",-93.6099192,0.00020973,2,"2025-09-20T11:11:07.757",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537237,1758366667824,"fUST",-151.0,0.00020889,2,"2025-09-20T11:11:07.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537238,1758366667855,"fUST",-500.0,0.00020973,2,"2025-09-20T11:11:07.855",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537239,1758366667885,"fUST",-7.84684602,0.00020973,2,"2025-09-20T11:11:07.885",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537240,1758366667914,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.914",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537241,1758366667944,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.944",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537242,1758366667972,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:07.972",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537243,1758366668000,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:08.000",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537244,1758366668028,"fUST",-151.0,0.00020973,2,"2025-09-20T11:11:08.028",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537245,1758366668056,"fUST",-961.9702326,0.00020988,2,"2025-09-20T11:11:08.056",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537246,1758366668083,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.083",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537247,1758366668111,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537248,1758366668137,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.137",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537249,1758366668262,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.262",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537250,1758366668313,"fUST",-1766.3769522,0.00020988,2,"2025-09-20T11:11:08.313",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537251,1758366668339,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.339",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537252,1758366668366,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.366",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537253,1758366668393,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.393",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537254,1758366668421,"fUST",-158.843802,0.00020988,2,"2025-09-20T11:11:08.421",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537255,1758366668449,"fUST",-152.000428,0.00020988,2,"2025-09-20T11:11:08.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537256,1758366668478,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.478",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537257,1758366668507,"fUST",-213.950953,0.00020988,2,"2025-09-20T11:11:08.507",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537258,1758366668535,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.535",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537259,1758366668563,"fUST",-151.0,0.00020988,2,"2025-09-20T11:11:08.563",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537260,1758366668591,"fUST",-151.433113,0.00020988,2,"2025-09-20T11:11:08.591",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537261,1758366668619,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.619",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537262,1758366668646,"fUST",-496.44546318,0.00020988,2,"2025-09-20T11:11:08.646",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537263,1758366668677,"fUST",-528.14857724,0.00020988,2,"2025-09-20T11:11:08.677",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537264,1758366668812,"fUST",-293.61142276,0.00020988,2,"2025-09-20T11:11:08.812",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537265,1758366668845,"fUST",-480.0,0.00020988,2,"2025-09-20T11:11:08.845",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537266,1758366668875,"fUST",-155.89302999,0.00020989,2,"2025-09-20T11:11:08.875",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537267,1758366668903,"fUST",-323.87404249,0.00020989,2,"2025-09-20T11:11:08.903",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537268,1758366668933,"fUST",-556.72643848,0.00020989,2,"2025-09-20T11:11:08.933",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537269,1758366668960,"fUST",-481.89372087,0.00020989,2,"2025-09-20T11:11:08.960",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537270,1758366668989,"fUST",-485.73007938,0.00020989,2,"2025-09-20T11:11:08.989",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537271,1758366669017,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.017",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537272,1758366669045,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.045",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537273,1758366669074,"fUST",-546.82521168,0.00020989,2,"2025-09-20T11:11:09.074",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537274,1758366669102,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.102",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537275,1758366669130,"fUST",-232.995646,0.00020989,2,"2025-09-20T11:11:09.130",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537276,1758366669158,"fUST",-152.347604,0.00020989,2,"2025-09-20T11:11:09.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537277,1758366669187,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.187",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537278,1758366669217,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.217",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537279,1758366669245,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.245",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537280,1758366669274,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.274",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537281,1758366669302,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.302",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537282,1758366669330,"fUST",-13.2156087,0.00020989,2,"2025-09-20T11:11:09.330",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537283,1758366669546,"fUST",-137.7843913,0.00020989,2,"2025-09-20T11:11:09.546",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537284,1758366669575,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537285,1758366669606,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537286,1758366669635,"fUST",-268.464948,0.00020989,2,"2025-09-20T11:11:09.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537287,1758366669667,"fUST",-268.464948,0.00020989,2,"2025-09-20T11:11:09.667",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537288,1758366669695,"fUST",-268.464948,0.00020989,2,"2025-09-20T11:11:09.695",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537289,1758366669724,"fUST",-268.464948,0.00020989,2,"2025-09-20T11:11:09.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537290,1758366669754,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.754",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537291,1758366669783,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537292,1758366669813,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.813",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537293,1758366669842,"fUST",-157.066583,0.00020989,2,"2025-09-20T11:11:09.842",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537294,1758366669870,"fUST",-157.066583,0.00020989,2,"2025-09-20T11:11:09.870",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537295,1758366669900,"fUST",-157.066583,0.00020989,2,"2025-09-20T11:11:09.900",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537296,1758366669928,"fUST",-157.066583,0.00020989,2,"2025-09-20T11:11:09.928",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537297,1758366669957,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537298,1758366669985,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:09.985",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537299,1758366670013,"fUST",-261.924068,0.00020989,2,"2025-09-20T11:11:10.013",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537300,1758366670041,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.041",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537301,1758366670067,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.067",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537302,1758366670094,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537303,1758366670122,"fUST",-157.68525,0.00020989,2,"2025-09-20T11:11:10.122",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537304,1758366670150,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.150",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537305,1758366670179,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.179",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537306,1758366670206,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.206",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537307,1758366670475,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.475",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537308,1758366670505,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.505",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537309,1758366670535,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.535",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537310,1758366670564,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.564",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537311,1758366670594,"fUST",-483.94839084,0.00020989,2,"2025-09-20T11:11:10.594",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537312,1758366670624,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.624",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537313,1758366670653,"fUST",-332.751676,0.00020989,2,"2025-09-20T11:11:10.653",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537314,1758366670682,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.682",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537315,1758366670711,"fUST",-332.751676,0.00020989,2,"2025-09-20T11:11:10.711",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537316,1758366670739,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.739",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537317,1758366670769,"fUST",-332.751676,0.00020989,2,"2025-09-20T11:11:10.769",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537318,1758366670798,"fUST",-332.751676,0.00020989,2,"2025-09-20T11:11:10.798",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537319,1758366670825,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:10.825",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537320,1758366670857,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.857",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537321,1758366670887,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:10.887",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537322,1758366671064,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537323,1758366671095,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.095",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537324,1758366671123,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537325,1758366671151,"fUST",-151.449814,0.00020989,2,"2025-09-20T11:11:11.151",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537326,1758366671180,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.180",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537327,1758366671208,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.208",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537328,1758366671235,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.235",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537329,1758366671264,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.264",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537330,1758366671294,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.294",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537331,1758366671322,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.322",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537332,1758366671350,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.350",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537333,1758366671380,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.380",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537334,1758366671409,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537335,1758366671436,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.436",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537336,1758366671465,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.465",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537337,1758366671492,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.492",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537338,1758366671521,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.521",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537339,1758366671549,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.549",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537340,1758366671579,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537341,1758366671608,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.608",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537342,1758366671638,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.638",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537343,1758366671666,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.666",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537344,1758366671852,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.852",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537345,1758366671882,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:11.882",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537346,1758366671912,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:11.912",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537347,1758366671941,"fUST",-539.22397,0.00020989,2,"2025-09-20T11:11:11.941",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537348,1758366671970,"fUST",-539.22397,0.00020989,2,"2025-09-20T11:11:11.970",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537349,1758366671998,"fUST",-539.22397,0.00020989,2,"2025-09-20T11:11:11.998",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537350,1758366672029,"fUST",-539.22397,0.00020989,2,"2025-09-20T11:11:12.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537351,1758366672058,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537352,1758366672088,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.088",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537353,1758366672116,"fUST",-151.437878,0.00020989,2,"2025-09-20T11:11:12.116",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537354,1758366672144,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.144",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537355,1758366672173,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537356,1758366672201,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.201",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537357,1758366672229,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.229",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537358,1758366672258,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.258",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537359,1758366672288,"fUST",-250.461814,0.00020989,2,"2025-09-20T11:11:12.288",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537360,1758366672317,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537361,1758366672344,"fUST",-28.317232,0.00020989,2,"2025-09-20T11:11:12.344",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537362,1758366672459,"fUST",-187.784392,0.00020989,2,"2025-09-20T11:11:12.459",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537363,1758366672488,"fUST",-482.75257866,0.00020989,2,"2025-09-20T11:11:12.488",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537364,1758366672517,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.517",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537365,1758366672545,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537366,1758366672575,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537367,1758366672709,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.709",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537368,1758366672738,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.738",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537369,1758366672768,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.768",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537370,1758366672796,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.796",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537371,1758366672825,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.825",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537372,1758366672859,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.859",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537373,1758366672890,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:12.890",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537374,1758366672921,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:12.921",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537375,1758366676370,"fUST",-329.0,0.00020788,2,"2025-09-20T11:11:16.370",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537376,1758366676384,"fUST",-151.0,0.00020788,2,"2025-09-20T11:11:16.384",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537377,1758366676394,"fUST",-329.0,0.00020989,2,"2025-09-20T11:11:16.394",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537378,1758366676408,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.408",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537379,1758366676426,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.426",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537380,1758366676440,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:16.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537381,1758366676455,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537382,1758366676470,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.470",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537383,1758366676484,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.484",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537384,1758366676498,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:16.498",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537385,1758366676513,"fUST",-2046.93605868,0.00020989,2,"2025-09-20T11:11:16.513",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537386,1758366676530,"fUST",-6679.60394132,0.00020989,2,"2025-09-20T11:11:16.530",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537387,1758366676540,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.540",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537388,1758366676550,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.550",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537389,1758366676560,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.560",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537390,1758366676570,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.570",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537391,1758366676579,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:16.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537392,1758366676589,"fUST",-391.9122,0.00020989,2,"2025-09-20T11:11:16.589",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537393,1758366676599,"fUST",-391.9122,0.00020989,2,"2025-09-20T11:11:16.599",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537394,1758366676608,"fUST",-391.9122,0.00020989,2,"2025-09-20T11:11:16.608",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537395,1758366676618,"fUST",-391.9122,0.00020989,2,"2025-09-20T11:11:16.618",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537396,1758366676628,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.628",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537397,1758366676638,"fUST",-302.694988,0.00020989,2,"2025-09-20T11:11:16.638",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537398,1758366676648,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.648",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537399,1758366676658,"fUST",-64.06227068,0.00020989,2,"2025-09-20T11:11:16.658",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537400,1758366676684,"fUST",-238.63271732,0.00020989,2,"2025-09-20T11:11:16.684",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537401,1758366676694,"fUST",-302.694988,0.00020989,2,"2025-09-20T11:11:16.694",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537402,1758366676703,"fUST",-302.694988,0.00020989,2,"2025-09-20T11:11:16.703",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537403,1758366676713,"fUST",-480.0,0.00020989,2,"2025-09-20T11:11:16.713",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537404,1758366676722,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537405,1758366676732,"fUST",-158.694397,0.00020989,2,"2025-09-20T11:11:16.732",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537406,1758366676741,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.741",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537407,1758366676751,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.751",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537408,1758366676761,"fUST",-152.062378,0.00020989,2,"2025-09-20T11:11:16.761",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537409,1758366676771,"fUST",-270.659813,0.00020989,2,"2025-09-20T11:11:16.771",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537410,1758366676781,"fUST",-152.93940073,0.00020989,2,"2025-09-20T11:11:16.781",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537411,1758366676791,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.791",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537412,1758366676800,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.800",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537413,1758366676810,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.810",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537414,1758366676820,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.820",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537415,1758366676830,"fUST",-210.93479,0.00020989,2,"2025-09-20T11:11:16.830",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537416,1758366676846,"fUST",-210.93479,0.00020989,2,"2025-09-20T11:11:16.846",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537417,1758366676856,"fUST",-210.93479,0.00020989,2,"2025-09-20T11:11:16.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537418,1758366676866,"fUST",-210.93479,0.00020989,2,"2025-09-20T11:11:16.866",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537419,1758366676875,"fUST",-934.54,0.00020989,2,"2025-09-20T11:11:16.875",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537420,1758366676886,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.886",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537421,1758366676896,"fUST",-163.374669,0.00020989,2,"2025-09-20T11:11:16.896",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537422,1758366676906,"fUST",-163.374669,0.00020989,2,"2025-09-20T11:11:16.906",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537423,1758366676919,"fUST",-163.374669,0.00020989,2,"2025-09-20T11:11:16.919",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537424,1758366676929,"fUST",-163.374669,0.00020989,2,"2025-09-20T11:11:16.929",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537425,1758366676939,"fUST",-423.823541,0.00020989,2,"2025-09-20T11:11:16.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537426,1758366676949,"fUST",-423.823541,0.00020989,2,"2025-09-20T11:11:16.949",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537427,1758366676958,"fUST",-423.823541,0.00020989,2,"2025-09-20T11:11:16.958",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537428,1758366676968,"fUST",-423.823541,0.00020989,2,"2025-09-20T11:11:16.968",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537429,1758366676978,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.978",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537430,1758366676987,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:16.987",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537431,1758366676997,"fUST",-268.711948,0.00020989,2,"2025-09-20T11:11:16.997",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537432,1758366677007,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:17.007",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537433,1758366677018,"fUST",-151.0,0.00020989,2,"2025-09-20T11:11:17.018",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537434,1758366677027,"fUST",-1733.84736995,0.0002099,2,"2025-09-20T11:11:17.027",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537435,1758366677664,"fUST",-160.0,0.00020889,2,"2025-09-20T11:11:17.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537436,1758366677699,"fUST",-9680.01,0.0002099,2,"2025-09-20T11:11:17.699",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537437,1758366677843,"fUST",-10000.01,0.0002099,2,"2025-09-20T11:11:17.843",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537438,1758366677982,"fUST",-10000.01,0.0002099,2,"2025-09-20T11:11:17.982",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537439,1758366678160,"fUST",-10000.01,0.0002099,2,"2025-09-20T11:11:18.160",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537440,1758366678343,"fUST",-10000.01,0.0002099,2,"2025-09-20T11:11:18.343",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537441,1758366678516,"fUST",-10000.01,0.0002099,2,"2025-09-20T11:11:18.516",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537442,1758366678719,"fUST",-2675.96736995,0.0002099,2,"2025-09-20T11:11:18.719",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537443,1758366678745,"fUST",-4648.0752601,0.0002099,2,"2025-09-20T11:11:18.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537444,1758366678923,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:18.923",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537445,1758366678955,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:18.955",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537446,1758366678985,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:18.985",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537447,1758366679015,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.015",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537448,1758366679046,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.046",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537449,1758366679077,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.077",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537450,1758366679106,"fUST",-151.905352,0.0002099,2,"2025-09-20T11:11:19.106",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537451,1758366679134,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.134",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537452,1758366679165,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.165",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537453,1758366679195,"fUST",-156.245975,0.0002099,2,"2025-09-20T11:11:19.195",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537454,1758366679224,"fUST",-268.464948,0.0002099,2,"2025-09-20T11:11:19.224",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537455,1758366679253,"fUST",-268.464948,0.0002099,2,"2025-09-20T11:11:19.253",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537456,1758366679283,"fUST",-268.464948,0.0002099,2,"2025-09-20T11:11:19.283",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537457,1758366679312,"fUST",-268.464948,0.0002099,2,"2025-09-20T11:11:19.312",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537458,1758366679341,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.341",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537459,1758366679369,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.369",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537460,1758366679398,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.398",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537461,1758366679428,"fUST",-157.066583,0.0002099,2,"2025-09-20T11:11:19.428",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537462,1758366679457,"fUST",-157.066583,0.0002099,2,"2025-09-20T11:11:19.457",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537463,1758366679486,"fUST",-157.066583,0.0002099,2,"2025-09-20T11:11:19.486",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537464,1758366679515,"fUST",-157.066583,0.0002099,2,"2025-09-20T11:11:19.515",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537465,1758366679544,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.544",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537466,1758366679573,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.573",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537467,1758366679602,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.602",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537468,1758366679632,"fUST",-152.277314,0.0002099,2,"2025-09-20T11:11:19.632",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537469,1758366679663,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.663",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537470,1758366679693,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.693",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537471,1758366679722,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537472,1758366679751,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:19.751",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537473,1758366680064,"fUST",-332.751676,0.0002099,2,"2025-09-20T11:11:20.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537474,1758366680095,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.095",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537475,1758366680125,"fUST",-332.751676,0.0002099,2,"2025-09-20T11:11:20.125",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537476,1758366680154,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.154",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537477,1758366680184,"fUST",-332.751676,0.0002099,2,"2025-09-20T11:11:20.184",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537478,1758366680213,"fUST",-332.751676,0.0002099,2,"2025-09-20T11:11:20.213",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537479,1758366680246,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.246",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537480,1758366680275,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.275",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537481,1758366680305,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.305",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537482,1758366680334,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.334",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537483,1758366680364,"fUST",-239.696696,0.0002099,2,"2025-09-20T11:11:20.364",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537484,1758366680393,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.393",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537485,1758366680423,"fUST",-161.680374,0.0002099,2,"2025-09-20T11:11:20.423",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537486,1758366680455,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537487,1758366680485,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.485",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537488,1758366680514,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.514",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537489,1758366680544,"fUST",-260.19703,0.0002099,2,"2025-09-20T11:11:20.544",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537490,1758366680574,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.574",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537491,1758366680604,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537492,1758366680634,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537493,1758366680664,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537494,1758366680693,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.693",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537495,1758366680723,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.723",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537496,1758366680754,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.754",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537497,1758366680783,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:20.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537498,1758366680812,"fUST",-39.624422,0.0002099,2,"2025-09-20T11:11:20.812",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537499,1758366680941,"fUST",-499.599548,0.0002099,2,"2025-09-20T11:11:20.941",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537500,1758366680965,"fUST",-539.22397,0.0002099,2,"2025-09-20T11:11:20.965",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537501,1758366680990,"fUST",-539.22397,0.0002099,2,"2025-09-20T11:11:20.990",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537502,1758366681026,"fUST",-539.22397,0.0002099,2,"2025-09-20T11:11:21.026",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537503,1758366681055,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.055",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537504,1758366681083,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.083",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537505,1758366681111,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537506,1758366681139,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.139",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537507,1758366681168,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.168",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537508,1758366681196,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.196",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537509,1758366681225,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.225",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537510,1758366681255,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.255",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537511,1758366681284,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.284",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537512,1758366681314,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.314",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537513,1758366681342,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.342",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537514,1758366681371,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.371",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537515,1758366681400,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.400",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537516,1758366681428,"fUST",-244.846614,0.0002099,2,"2025-09-20T11:11:21.428",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537517,1758366681457,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:21.457",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537518,1758366681486,"fUST",-391.9122,0.0002099,2,"2025-09-20T11:11:21.486",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537519,1758366682066,"fUST",370000.0,0.00020689,2,"2025-09-20T11:11:22.066",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537520,1758366682999,"fUST",-64.77603,0.0002099,2,"2025-09-20T11:11:22.999",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537521,1758366683012,"fUST",-244.846614,0.0002099,2,"2025-09-20T11:11:23.012",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537522,1758366683025,"fUST",-82.289556,0.0002099,2,"2025-09-20T11:11:23.025",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537523,1758366683034,"fUST",-68.710444,0.0002099,2,"2025-09-20T11:11:23.034",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537524,1758366683048,"fUST",-323.201756,0.0002099,2,"2025-09-20T11:11:23.048",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537525,1758366683057,"fUST",-68.710444,0.0002099,2,"2025-09-20T11:11:23.057",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537526,1758366683071,"fUST",-263.949456,0.0002099,2,"2025-09-20T11:11:23.071",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537527,1758366687895,"fUST",-480.0,0.00020787,2,"2025-09-20T11:11:27.895",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537528,1758366687925,"fUST",-59.2523,0.0002099,2,"2025-09-20T11:11:27.925",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537529,1758366687953,"fUST",-194.501244,0.0002099,2,"2025-09-20T11:11:27.953",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537530,1758366687983,"fUST",-302.694988,0.0002099,2,"2025-09-20T11:11:27.983",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537531,1758366688012,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:28.012",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537532,1758366688041,"fUST",-302.694988,0.0002099,2,"2025-09-20T11:11:28.041",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537533,1758366688071,"fUST",-302.694988,0.0002099,2,"2025-09-20T11:11:28.071",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537534,1758366688102,"fUST",-302.694988,0.0002099,2,"2025-09-20T11:11:28.102",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537535,1758366688132,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:28.132",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537536,1758366688161,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:28.161",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537537,1758366688190,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.190",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537538,1758366688221,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.221",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537539,1758366688249,"fUST",-204.943008,0.0002099,2,"2025-09-20T11:11:28.249",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537540,1758366688359,"fUST",-795.056992,0.0002099,2,"2025-09-20T11:11:28.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537541,1758366688389,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.389",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537542,1758366688417,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.417",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537543,1758366688446,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.446",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537544,1758366688475,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.475",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537545,1758366688585,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.585",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537546,1758366688614,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.614",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537547,1758366688644,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.644",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537548,1758366688771,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.771",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537549,1758366688802,"fUST",-1000.0,0.0002099,2,"2025-09-20T11:11:28.802",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537550,1758366689025,"fUST",-204.953008,0.0002099,2,"2025-09-20T11:11:29.025",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537551,1758366689045,"fUST",-298.540008,0.0002099,2,"2025-09-20T11:11:29.045",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537552,1758366689055,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:29.055",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537553,1758366689064,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:29.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537554,1758366689073,"fUST",-151.0,0.0002099,2,"2025-09-20T11:11:29.073",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537555,1758366689083,"fUST",-199.224604,0.0002099,2,"2025-09-20T11:11:29.083",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537556,1758366689093,"fUST",-49.235388,0.0002099,2,"2025-09-20T11:11:29.093",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537557,1758366689108,"fUST",-0.01,0.0002099,2,"2025-09-20T11:11:29.108",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537558,1758366703457,"fUST",1075.20842138,0.000199,2,"2025-09-20T11:11:43.457",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537559,1758366707636,"fUST",-480.0,0.00020787,2,"2025-09-20T11:11:47.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537560,1758366707665,"fUST",-732.75,0.00020788,2,"2025-09-20T11:11:47.665",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537561,1758366707694,"fUST",-480.0,0.00020788,2,"2025-09-20T11:11:47.694",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537562,1758366707721,"fUST",-480.0,0.00020788,2,"2025-09-20T11:11:47.721",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537563,1758366707853,"fUST",-480.0,0.00020788,2,"2025-09-20T11:11:47.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537564,1758366707883,"fUST",-860.96,0.00020788,2,"2025-09-20T11:11:47.883",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537565,1758366707915,"fUST",-201.72561784,0.00020788,2,"2025-09-20T11:11:47.915",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537566,1758366707944,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:47.944",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537567,1758366707972,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:47.972",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537568,1758366708000,"fUST",-152.56989661,0.00020788,2,"2025-09-20T11:11:48.000",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537569,1758366708101,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.101",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537570,1758366708131,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.131",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537571,1758366708158,"fUST",-623.85467772,0.00020788,2,"2025-09-20T11:11:48.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537572,1758366708186,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.186",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537573,1758366708215,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.215",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537574,1758366708244,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.244",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537575,1758366708275,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.275",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537576,1758366708302,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.302",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537577,1758366708332,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537578,1758366708360,"fUST",-119.26651516,0.00020788,2,"2025-09-20T11:11:48.360",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537579,1758366708421,"fUST",-513.76761424,0.00020788,2,"2025-09-20T11:11:48.421",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537580,1758366708451,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.451",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537581,1758366708480,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.480",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537582,1758366708510,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.510",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537583,1758366708539,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.539",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537584,1758366708570,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.570",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537585,1758366708599,"fUST",-193.13946834,0.00020788,2,"2025-09-20T11:11:48.599",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537586,1758366708630,"fUST",-167.587738,0.00020788,2,"2025-09-20T11:11:48.630",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537587,1758366708661,"fUST",-477.09765456,0.00020788,2,"2025-09-20T11:11:48.661",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537588,1758366708691,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.691",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537589,1758366708722,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:48.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537590,1758366709284,"fUST",-286.94603702,0.00020788,2,"2025-09-20T11:11:49.284",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537591,1758366709303,"fUST",-213.05396298,0.00020788,2,"2025-09-20T11:11:49.303",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537592,1758366709312,"fUST",-286.94603702,0.00020887,2,"2025-09-20T11:11:49.312",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537593,1758366709326,"fUST",-193.05396298,0.00020887,2,"2025-09-20T11:11:49.326",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537594,1758366709335,"fUST",-103.77108674,0.00020889,2,"2025-09-20T11:11:49.335",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537596,1758366717679,"fUST",-480.0,0.00020788,2,"2025-09-20T11:11:57.679",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537597,1758366717708,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537598,1758366717736,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.736",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537599,1758366717764,"fUST",-501.02722231,0.00020788,2,"2025-09-20T11:11:57.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537600,1758366717792,"fUST",-401.61548066,0.00020788,2,"2025-09-20T11:11:57.792",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537601,1758366717820,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.820",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537602,1758366717851,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.851",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537603,1758366717879,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.879",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537604,1758366717908,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:57.908",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537605,1758366717936,"fUST",-501.85842563,0.00020788,2,"2025-09-20T11:11:57.936",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537606,1758366718063,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:58.063",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537607,1758366718091,"fUST",-623.15015381,0.00020788,2,"2025-09-20T11:11:58.091",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537608,1758366718120,"fUST",-500.0,0.00020788,2,"2025-09-20T11:11:58.120",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537609,1758366718146,"fUST",-343.72902994,0.00020788,2,"2025-09-20T11:11:58.146",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537610,1758366718173,"fUST",-626.64564807,0.00020788,2,"2025-09-20T11:11:58.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537611,1758366718201,"fUST",-480.0,0.00020887,2,"2025-09-20T11:11:58.201",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537612,1758366718229,"fUST",-376.22891326,0.00020889,2,"2025-09-20T11:11:58.229",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537613,1758366718256,"fUST",-961.00415217,0.00020962,2,"2025-09-20T11:11:58.256",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537614,1758366718287,"fUST",-103.28578432,0.00020972,2,"2025-09-20T11:11:58.287",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537615,1758366718626,"fUST",-176.13533955,0.00020787,2,"2025-09-20T11:11:58.626",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537616,1758366718644,"fUST",-1023.99466045,0.00020787,2,"2025-09-20T11:11:58.644",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537617,1758366718653,"fUST",-51.21376073,0.00020788,2,"2025-09-20T11:11:58.653",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537619,1758366726631,"fUST",503.32,0.0001933,2,"2025-09-20T11:12:06.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537620,1758366727059,"fUST",1006.63,0.0002025,2,"2025-09-20T11:12:07.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537621,1758366727724,"fUST",-480.0,0.00020787,2,"2025-09-20T11:12:07.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537622,1758366727757,"fUST",-480.0,0.00020787,2,"2025-09-20T11:12:07.757",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537623,1758366727787,"fUST",-428.78623927,0.00020788,2,"2025-09-20T11:12:07.787",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537624,1758366727816,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:07.816",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537625,1758366727847,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:07.847",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537626,1758366727879,"fUST",-480.0,0.00020885,2,"2025-09-20T11:12:07.879",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537627,1758366727908,"fUST",-480.0,0.00020887,2,"2025-09-20T11:12:07.908",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537628,1758366727938,"fUST",-486.46179726,0.00020889,2,"2025-09-20T11:12:07.938",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537629,1758366727968,"fUST",-971.92263686,0.00020972,2,"2025-09-20T11:12:07.968",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537630,1758366727996,"fUST",-169.538,0.00020989,2,"2025-09-20T11:12:07.996",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537631,1758366728105,"fUST",-480.0,0.00020989,2,"2025-09-20T11:12:08.105",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537632,1758366728134,"fUST",-300.0,0.00020989,2,"2025-09-20T11:12:08.134",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537633,1758366728164,"fUST",-161.689402,0.0002099,2,"2025-09-20T11:12:08.164",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537634,1758366728195,"fUST",-210.93479,0.0002099,2,"2025-09-20T11:12:08.195",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537635,1758366728224,"fUST",-210.93479,0.0002099,2,"2025-09-20T11:12:08.224",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537636,1758366728254,"fUST",-210.93479,0.0002099,2,"2025-09-20T11:12:08.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537637,1758366728284,"fUST",-151.0,0.0002099,2,"2025-09-20T11:12:08.284",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537638,1758366728312,"fUST",-163.374669,0.0002099,2,"2025-09-20T11:12:08.312",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537639,1758366728341,"fUST",-163.374669,0.0002099,2,"2025-09-20T11:12:08.341",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537640,1758366728369,"fUST",-163.374669,0.0002099,2,"2025-09-20T11:12:08.369",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537641,1758366728396,"fUST",-163.374669,0.0002099,2,"2025-09-20T11:12:08.396",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537642,1758366728424,"fUST",-423.823541,0.0002099,2,"2025-09-20T11:12:08.424",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537643,1758366728453,"fUST",-423.823541,0.0002099,2,"2025-09-20T11:12:08.453",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537644,1758366728481,"fUST",-423.823541,0.0002099,2,"2025-09-20T11:12:08.481",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537645,1758366728508,"fUST",-423.823541,0.0002099,2,"2025-09-20T11:12:08.508",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537646,1758366728539,"fUST",-151.0,0.0002099,2,"2025-09-20T11:12:08.539",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537647,1758366728567,"fUST",-151.0,0.0002099,2,"2025-09-20T11:12:08.567",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537648,1758366728595,"fUST",-153.166076,0.0002099,2,"2025-09-20T11:12:08.595",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537649,1758366729007,"fUST",-151.0,0.00021,5,"2025-09-20T11:12:09.007",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537650,1758366729021,"fUST",-153.166076,0.00021,5,"2025-09-20T11:12:09.021",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537651,1758366729035,"fUST",-941.104624,0.00021,5,"2025-09-20T11:12:09.035",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537652,1758366737771,"fUST",-480.0,0.00020885,2,"2025-09-20T11:12:17.771",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537653,1758366737798,"fUST",-480.0,0.00020885,2,"2025-09-20T11:12:17.798",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537654,1758366737828,"fUST",-1542.99,0.00020888,2,"2025-09-20T11:12:17.828",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537655,1758366737858,"fUST",-1168.0,0.00020999,2,"2025-09-20T11:12:17.858",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537656,1758366737941,"fUST",-480.0,0.00020885,2,"2025-09-20T11:12:17.941",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537657,1758366737951,"fUST",-2178.03,0.00021,5,"2025-09-20T11:12:17.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537660,1758366747758,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:27.758",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537661,1758366747786,"fUST",-509.17945168,0.00020788,2,"2025-09-20T11:12:27.786",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537662,1758366747813,"fUST",-506.94566599,0.00020788,2,"2025-09-20T11:12:27.813",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537663,1758366747843,"fUST",-500.0,0.00020788,2,"2025-09-20T11:12:27.843",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537664,1758366747978,"fUST",-500.0,0.00020788,2,"2025-09-20T11:12:27.978",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537665,1758366748218,"fUST",-537.56640863,0.00020788,2,"2025-09-20T11:12:28.218",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537666,1758366748248,"fUST",-461.41126184,0.00020885,2,"2025-09-20T11:12:28.248",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537667,1758366748278,"fUST",-480.0,0.00020885,2,"2025-09-20T11:12:28.278",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537668,1758366748306,"fUST",-480.0,0.00020887,2,"2025-09-20T11:12:28.306",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537669,1758366748493,"fUST",-1089.80442372,0.00021,5,"2025-09-20T11:12:28.493",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537670,1758366749375,"fUST",256.9467855,0.00019973,2,"2025-09-20T11:12:29.375",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537671,1758366751762,"fUST",1026.75935487,0.00019973,2,"2025-09-20T11:12:31.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537672,1758366755605,"fUST",221.18217356,0.00020664,2,"2025-09-20T11:12:35.605",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537673,1758366767822,"fUST",-480.0,0.00020787,2,"2025-09-20T11:12:47.822",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537674,1758366767851,"fUST",-923.92,0.00020788,2,"2025-09-20T11:12:47.851",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537675,1758366767884,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:47.884",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537676,1758366767913,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:47.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537677,1758366767942,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:47.942",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537678,1758366767971,"fUST",-487.61992681,0.00020788,2,"2025-09-20T11:12:47.971",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537679,1758366768001,"fUST",-866.62,0.00020788,2,"2025-09-20T11:12:48.001",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537680,1758366768029,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:48.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537681,1758366768058,"fUST",-163.69014638,0.00020788,2,"2025-09-20T11:12:48.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537682,1758366768205,"fUST",-316.30985362,0.00020788,2,"2025-09-20T11:12:48.205",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537683,1758366770528,"fUST",214.061514,0.0002003,2,"2025-09-20T11:12:50.528",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537684,1758366777797,"fUST",-168.0,0.0002071,2,"2025-09-20T11:12:57.797",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537685,1758366777827,"fUST",-480.0,0.00020787,2,"2025-09-20T11:12:57.827",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537686,1758366777855,"fUST",-488.50494332,0.00020788,2,"2025-09-20T11:12:57.855",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537687,1758366777981,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:57.981",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537688,1758366778009,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:58.009",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537689,1758366778036,"fUST",-411.31788032,0.00020788,2,"2025-09-20T11:12:58.036",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537690,1758366778065,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:58.065",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537691,1758366778093,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:58.093",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537692,1758366778121,"fUST",-480.0,0.00020788,2,"2025-09-20T11:12:58.121",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537693,1758366778149,"fUST",-514.2044781,0.00020788,2,"2025-09-20T11:12:58.149",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537694,1758366778178,"fUST",-201.0,0.00020858,2,"2025-09-20T11:12:58.178",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537695,1758366778206,"fUST",-318.02781443,0.0002099,2,"2025-09-20T11:12:58.206",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537696,1758366778374,"fUST",-37.89976766,0.0002099,2,"2025-09-20T11:12:58.374",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537698,1758366787881,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:07.881",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537699,1758366787911,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:07.911",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537700,1758366787940,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:07.940",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537701,1758366787968,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:07.968",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537702,1758366787998,"fUST",-1593.98,0.00020885,2,"2025-09-20T11:13:07.998",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537703,1758366788161,"fUST",-2972.05,0.00020885,2,"2025-09-20T11:13:08.161",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537704,1758366802729,"fUST",717.4726008,0.00020181,2,"2025-09-20T11:13:22.729",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537705,1758366807888,"fUST",-181.28382691,0.00020787,2,"2025-09-20T11:13:27.888",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537706,1758366807917,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:27.917",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537707,1758366807945,"fUST",-931.52,0.00020788,2,"2025-09-20T11:13:27.945",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537708,1758366807973,"fUST",-480.0,0.00020788,2,"2025-09-20T11:13:27.973",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537709,1758366808001,"fUST",-480.0,0.00020884,2,"2025-09-20T11:13:28.001",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537710,1758366808029,"fUST",-480.0,0.00020885,2,"2025-09-20T11:13:28.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537711,1758366808058,"fUST",-480.0,0.00020885,2,"2025-09-20T11:13:28.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537712,1758366808086,"fUST",-507.0,0.00020885,2,"2025-09-20T11:13:28.086",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537713,1758366808114,"fUST",-480.0,0.00020885,2,"2025-09-20T11:13:28.114",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537714,1758366808143,"fUST",-168.0,0.00020907,2,"2025-09-20T11:13:28.143",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537715,1758366812120,"fUST",487.92,0.00019332,2,"2025-09-20T11:13:32.120",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537716,1758366812478,"fUST",975.83,0.00020252,2,"2025-09-20T11:13:32.478",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537717,1758366822437,"fUST",168.12230988,0.00019973,2,"2025-09-20T11:13:42.437",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537718,1758366824585,"fUST",671.81675029,0.00019973,2,"2025-09-20T11:13:44.585",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537719,1758366839990,"fUST",-812.14104385,0.00020745,2,"2025-09-20T11:13:59.990",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537720,1758366840018,"fUST",-480.0,0.00020787,2,"2025-09-20T11:14:00.018",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537721,1758366840047,"fUST",-484.75505258,0.00020787,2,"2025-09-20T11:14:00.047",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537722,1758366840079,"fUST",-2004.3,0.00020787,2,"2025-09-20T11:14:00.079",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537723,1758366840108,"fUST",-480.0,0.00020787,2,"2025-09-20T11:14:00.108",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537724,1758366840139,"fUST",-485.97,0.00020787,2,"2025-09-20T11:14:00.139",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537725,1758366840168,"fUST",-21.64545294,0.00020788,2,"2025-09-20T11:14:00.168",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537726,1758366847946,"fUST",-300.0,0.00020786,2,"2025-09-20T11:14:07.946",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537727,1758366847976,"fUST",-462.38690126,0.00020788,2,"2025-09-20T11:14:07.976",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537728,1758366848007,"fUST",-2215.61,0.00020788,2,"2025-09-20T11:14:08.007",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537729,1758366848035,"fUST",-488.02973366,0.00020788,2,"2025-09-20T11:14:08.035",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537730,1758366848063,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:08.063",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537731,1758366848091,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:08.091",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537732,1758366848119,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:08.119",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537733,1758366857935,"fUST",-480.0,0.00020787,2,"2025-09-20T11:14:17.935",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537734,1758366857967,"fUST",-326.95,0.00020787,2,"2025-09-20T11:14:17.967",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537735,1758366858000,"fUST",-1174.57,0.00020788,2,"2025-09-20T11:14:18.000",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537736,1758366858028,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:18.028",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537737,1758366858058,"fUST",-483.45214899,0.00020788,2,"2025-09-20T11:14:18.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537738,1758366858086,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:18.086",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537739,1758366858113,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:18.113",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537740,1758366858141,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:18.141",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537741,1758366858167,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:18.167",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537742,1758366858334,"fUST",-55.19803497,0.00020788,2,"2025-09-20T11:14:18.334",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537743,1758366867964,"fUST",-424.80196503,0.00020788,2,"2025-09-20T11:14:27.964",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537744,1758366867992,"fUST",-492.65874402,0.00020788,2,"2025-09-20T11:14:27.992",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537745,1758366868020,"fUST",-480.0,0.00020788,2,"2025-09-20T11:14:28.020",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537746,1758366868048,"fUST",-492.26195771,0.00020788,2,"2025-09-20T11:14:28.048",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537747,1758366868076,"fUST",-500.0,0.00020873,2,"2025-09-20T11:14:28.076",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537748,1758366868103,"fUST",-502.26028612,0.00020873,2,"2025-09-20T11:14:28.103",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537749,1758366868130,"fUST",-500.0,0.00020873,2,"2025-09-20T11:14:28.130",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537750,1758366868158,"fUST",-825.07,0.00020885,2,"2025-09-20T11:14:28.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537751,1758366868186,"fUST",-481.15291093,0.00020885,2,"2025-09-20T11:14:28.186",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537752,1758366868214,"fUST",-123.59827238,0.00020885,2,"2025-09-20T11:14:28.214",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537753,1758366868353,"fUST",-356.40172762,0.00020885,2,"2025-09-20T11:14:28.353",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537754,1758366888362,"fUST",1003.52786,0.000199,2,"2025-09-20T11:14:48.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537755,1758366893957,"fUST",469.29,0.00019335,2,"2025-09-20T11:14:53.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537756,1758366894419,"fUST",938.58,0.00020256,2,"2025-09-20T11:14:54.419",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537757,1758366950119,"fUST",-1200.0,0.00020786,2,"2025-09-20T11:15:50.119",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537758,1758366950147,"fUST",-480.0,0.00020787,2,"2025-09-20T11:15:50.147",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537759,1758366950175,"fUST",-480.0,0.00020787,2,"2025-09-20T11:15:50.175",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537760,1758366950202,"fUST",-300.0,0.00020787,2,"2025-09-20T11:15:50.202",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537761,1758366950230,"fUST",-300.0,0.00020787,2,"2025-09-20T11:15:50.230",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537762,1758366950261,"fUST",-300.0,0.00020787,2,"2025-09-20T11:15:50.261",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537763,1758366950290,"fUST",-480.0,0.00020787,2,"2025-09-20T11:15:50.290",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537764,1758366950323,"fUST",-498.92,0.00020787,2,"2025-09-20T11:15:50.323",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537765,1758366950351,"fUST",-300.0,0.00020787,2,"2025-09-20T11:15:50.351",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537766,1758366950379,"fUST",-300.0,0.00020787,2,"2025-09-20T11:15:50.379",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537767,1758366958107,"fUST",-742.22,0.00020787,2,"2025-09-20T11:15:58.107",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537768,1758366958136,"fUST",-480.0,0.00020787,2,"2025-09-20T11:15:58.136",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537769,1758366958167,"fUST",-880.74,0.00020787,2,"2025-09-20T11:15:58.167",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537770,1758366958194,"fUST",-480.0,0.00020788,2,"2025-09-20T11:15:58.194",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537771,1758366958222,"fUST",-480.0,0.00020788,2,"2025-09-20T11:15:58.222",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537772,1758366958251,"fUST",-786.88,0.00020788,2,"2025-09-20T11:15:58.251",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537773,1758366958278,"fUST",-480.0,0.00020788,2,"2025-09-20T11:15:58.278",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537774,1758366958305,"fUST",-480.0,0.00020788,2,"2025-09-20T11:15:58.305",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537775,1758366968087,"fUST",-300.0,0.00020787,2,"2025-09-20T11:16:08.087",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537776,1758366968116,"fUST",-480.0,0.00020787,2,"2025-09-20T11:16:08.116",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537777,1758366968146,"fUST",-480.0,0.00020787,2,"2025-09-20T11:16:08.146",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537778,1758366968176,"fUST",-1314.29,0.00020788,2,"2025-09-20T11:16:08.176",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537779,1758366968205,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:08.205",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537780,1758366968342,"fUST",-491.67073469,0.00020788,2,"2025-09-20T11:16:08.342",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537781,1758366968375,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:08.375",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537782,1758366968403,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:08.403",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537783,1758366968431,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:08.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537784,1758366977182,"fUST",451.37,0.00019334,2,"2025-09-20T11:16:17.182",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537785,1758366977684,"fUST",902.74,0.00020255,2,"2025-09-20T11:16:17.684",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537786,1758366979431,"fUST",666.0,0.00019875,2,"2025-09-20T11:16:19.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537787,1758366984481,"fUST",796.0,0.00020519,2,"2025-09-20T11:16:24.481",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537788,1758367010239,"fUST",-912.76,0.00020787,2,"2025-09-20T11:16:50.239",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537789,1758367010269,"fUST",-480.0,0.00020787,2,"2025-09-20T11:16:50.269",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537790,1758367010298,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:50.298",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537791,1758367010326,"fUST",-486.06319791,0.00020788,2,"2025-09-20T11:16:50.326",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537792,1758367010354,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:50.354",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537793,1758367010381,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:50.381",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537794,1758367010409,"fUST",-483.85,0.00020788,2,"2025-09-20T11:16:50.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537795,1758367010436,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:50.436",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537796,1758367010463,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:50.463",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537797,1758367018217,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.217",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537798,1758367018246,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.246",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537799,1758367018274,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.274",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537800,1758367018304,"fUST",-991.23,0.00020788,2,"2025-09-20T11:16:58.304",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537801,1758367018332,"fUST",-366.10514605,0.00020788,2,"2025-09-20T11:16:58.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537802,1758367018359,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537803,1758367018386,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.386",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537804,1758367018413,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.413",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537805,1758367018442,"fUST",-480.0,0.00020788,2,"2025-09-20T11:16:58.442",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537806,1758367020529,"fUST",542.707786,0.00019868,2,"2025-09-20T11:17:00.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537808,1758367028224,"fUST",-480.0,0.00020787,2,"2025-09-20T11:17:08.224",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537809,1758367028254,"fUST",-300.0,0.00020787,2,"2025-09-20T11:17:08.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537810,1758367028286,"fUST",-1129.94,0.00020788,2,"2025-09-20T11:17:08.286",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537811,1758367028317,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:08.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537812,1758367028346,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:08.346",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537813,1758367028377,"fUST",-2063.87,0.00020788,2,"2025-09-20T11:17:08.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537814,1758367038258,"fUST",-1200.0,0.00020787,2,"2025-09-20T11:17:18.258",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537815,1758367038288,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.288",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537816,1758367038318,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.318",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537817,1758367038350,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.350",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537818,1758367038380,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.380",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537819,1758367038410,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.410",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537820,1758367038440,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:18.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537821,1758367038470,"fUST",-487.99867658,0.00020788,2,"2025-09-20T11:17:18.470",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537822,1758367038614,"fUST",-384.01264684,0.00020788,2,"2025-09-20T11:17:18.614",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537823,1758367060342,"fUST",434.14,0.00019336,2,"2025-09-20T11:17:40.342",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537824,1758367060792,"fUST",868.27,0.00020257,2,"2025-09-20T11:17:40.792",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537825,1758367072974,"fUST",970.07693114,0.000199,2,"2025-09-20T11:17:52.974",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537826,1758367078308,"fUST",-2180.8,0.00020787,2,"2025-09-20T11:17:58.308",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537827,1758367078341,"fUST",-480.0,0.00020787,2,"2025-09-20T11:17:58.341",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537828,1758367078373,"fUST",-1157.32,0.00020787,2,"2025-09-20T11:17:58.373",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537829,1758367078405,"fUST",-95.98735316,0.00020788,2,"2025-09-20T11:17:58.405",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537830,1758367078434,"fUST",-490.31790458,0.00020788,2,"2025-09-20T11:17:58.434",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537831,1758367078465,"fUST",-480.0,0.00020788,2,"2025-09-20T11:17:58.465",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537832,1758367088319,"fUST",-300.0,0.00020787,2,"2025-09-20T11:18:08.319",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537833,1758367088351,"fUST",-160.0,0.00020788,2,"2025-09-20T11:18:08.351",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537834,1758367088383,"fUST",-491.3931156,0.00020788,2,"2025-09-20T11:18:08.383",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537835,1758367088414,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.414",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537836,1758367088444,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.444",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537837,1758367088474,"fUST",-2665.93,0.00020788,2,"2025-09-20T11:18:08.474",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537838,1758367088612,"fUST",-879.78,0.00020788,2,"2025-09-20T11:18:08.612",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537839,1758367088659,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.659",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537840,1758367088690,"fUST",-173.57874215,0.00020788,2,"2025-09-20T11:18:08.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537841,1758367088721,"fUST",-481.29508615,0.00020788,2,"2025-09-20T11:18:08.721",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537842,1758367088753,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.753",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537843,1758367088784,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.784",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537844,1758367088815,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.815",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537845,1758367088846,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.846",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537846,1758367088877,"fUST",-493.31123027,0.00020788,2,"2025-09-20T11:18:08.877",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537847,1758367088908,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:08.908",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537848,1758367089068,"fUST",-488.01785335,0.00020788,2,"2025-09-20T11:18:09.068",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537849,1758367089100,"fUST",-490.10439157,0.00020788,2,"2025-09-20T11:18:09.100",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537850,1758367089131,"fUST",-482.18892815,0.00020788,2,"2025-09-20T11:18:09.131",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537851,1758367089162,"fUST",-487.30719124,0.00020788,2,"2025-09-20T11:18:09.162",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537852,1758367089192,"fUST",-487.94716902,0.00020788,2,"2025-09-20T11:18:09.192",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537853,1758367089223,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:09.223",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537854,1758367089252,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:09.252",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537855,1758367089282,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:09.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537856,1758367089311,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:09.311",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537857,1758367089341,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:09.341",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537858,1758367098337,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.337",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537859,1758367098366,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.366",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537860,1758367098396,"fUST",-489.42673589,0.00020788,2,"2025-09-20T11:18:18.396",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537861,1758367098427,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.427",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537862,1758367098458,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.458",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537863,1758367098489,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.489",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537864,1758367098518,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.518",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537865,1758367098548,"fUST",-419.34308129,0.00020788,2,"2025-09-20T11:18:18.548",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537866,1758367098578,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.578",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537867,1758367098609,"fUST",-487.20405242,0.00020788,2,"2025-09-20T11:18:18.609",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537868,1758367098640,"fUST",-8.0622608,0.00020788,2,"2025-09-20T11:18:18.640",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537869,1758367098774,"fUST",-471.9377392,0.00020788,2,"2025-09-20T11:18:18.774",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537870,1758367098804,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.804",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537871,1758367098836,"fUST",-458.14592368,0.00020788,2,"2025-09-20T11:18:18.836",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537872,1758367098869,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.869",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537873,1758367098901,"fUST",-577.35156978,0.00020788,2,"2025-09-20T11:18:18.901",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537874,1758367098932,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.932",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537875,1758367098968,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:18.968",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537876,1758367099002,"fUST",-1169.45953468,0.00020788,2,"2025-09-20T11:18:19.002",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537877,1758367099127,"fUST",-806.22046532,0.00020788,2,"2025-09-20T11:18:19.127",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537878,1758367099158,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537879,1758367099189,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.189",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537880,1758367099221,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.221",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537881,1758367099252,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.252",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537882,1758367099283,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.283",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537883,1758367099314,"fUST",-481.26529006,0.00020788,2,"2025-09-20T11:18:19.314",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537884,1758367099344,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.344",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537885,1758367099375,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.375",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537886,1758367099405,"fUST",-225.03848924,0.00020788,2,"2025-09-20T11:18:19.405",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537887,1758367099468,"fUST",-254.96151076,0.00020788,2,"2025-09-20T11:18:19.468",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537888,1758367099498,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.498",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537889,1758367099528,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:19.528",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537890,1758367099558,"fUST",-183.6188774,0.00020798,2,"2025-09-20T11:18:19.558",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537891,1758367099589,"fUST",-228.76339816,0.00020798,2,"2025-09-20T11:18:19.589",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537892,1758367099622,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.622",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537893,1758367099655,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.655",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537894,1758367099685,"fUST",-368.86501293,0.00020798,2,"2025-09-20T11:18:19.685",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537895,1758367099717,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.717",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537896,1758367099750,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.750",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537897,1758367099784,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.784",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537898,1758367099818,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:19.818",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537899,1758367100608,"fUST",-155.6540477,0.00020798,2,"2025-09-20T11:18:20.608",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537900,1758367100631,"fUST",-7.5924015,0.00020798,2,"2025-09-20T11:18:20.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537901,1758367108382,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:28.382",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537902,1758367108412,"fUST",-485.72,0.00020788,2,"2025-09-20T11:18:28.412",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537903,1758367108452,"fUST",-336.7535508,0.00020798,2,"2025-09-20T11:18:28.452",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537904,1758367108488,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.488",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537905,1758367108522,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.522",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537906,1758367108554,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.554",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537907,1758367108586,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.586",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537908,1758367108619,"fUST",-166.7587738,0.00020798,2,"2025-09-20T11:18:28.619",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537909,1758367108653,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.653",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537910,1758367108685,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.685",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537911,1758367108717,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.717",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537912,1758367108832,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.832",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537913,1758367108867,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.867",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537914,1758367108901,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.901",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537915,1758367108935,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.935",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537916,1758367108972,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:28.972",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537917,1758367109005,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.005",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537918,1758367109039,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537919,1758367109072,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.072",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537920,1758367109106,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.106",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537921,1758367109139,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.139",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537922,1758367109293,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.293",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537923,1758367109459,"fUST",-161.09379145,0.00020798,2,"2025-09-20T11:18:29.459",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537924,1758367109491,"fUST",-500.0,0.00020798,2,"2025-09-20T11:18:29.491",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537925,1758367109522,"fUST",-2952.2436568,0.00020799,2,"2025-09-20T11:18:29.522",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537926,1758367109552,"fUST",-481.57317807,0.00020812,2,"2025-09-20T11:18:29.552",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537927,1758367109924,"fUST",-61.5553508,0.00020813,2,"2025-09-20T11:18:29.924",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537928,1758367109939,"fUST",-810.18874736,0.00020813,2,"2025-09-20T11:18:29.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537930,1758367118409,"fUST",-162.32684788,0.00020788,2,"2025-09-20T11:18:38.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537931,1758367118442,"fUST",-480.0,0.00020788,2,"2025-09-20T11:18:38.442",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537932,1758367118473,"fUST",-2660.3562792,0.00020813,2,"2025-09-20T11:18:38.473",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537933,1758367118525,"fUST",-3394.64374584,0.00020813,2,"2025-09-20T11:18:38.525",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537934,1758367143043,"fUST",499.58,0.00019436,2,"2025-09-20T11:19:03.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537935,1758367143528,"fUST",999.15,0.00020361,2,"2025-09-20T11:19:03.528",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537936,1758367222970,"fUST",172.80948068,0.00020686,2,"2025-09-20T11:20:22.970",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537937,1758367226026,"fUST",497.11,0.00019526,2,"2025-09-20T11:20:26.026",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537938,1758367226529,"fUST",994.22,0.00020456,2,"2025-09-20T11:20:26.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537939,1758367249705,"fUST",1000.0,0.00019864,2,"2025-09-20T11:20:49.705",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537940,1758367260706,"fUST",1089.18658506,0.000199,2,"2025-09-20T11:21:00.706",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537944,1758367308074,"fUST",505.78,0.00019332,2,"2025-09-20T11:21:48.074",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537945,1758367308526,"fUST",1011.56,0.00020253,2,"2025-09-20T11:21:48.526",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537946,1758367389708,"fUST",486.47,0.0001935,2,"2025-09-20T11:23:09.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537947,1758367390126,"fUST",972.94,0.00020271,2,"2025-09-20T11:23:10.126",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537948,1758367408472,"fUST",262.0,0.00020587,2,"2025-09-20T11:23:28.472",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537949,1758367414097,"fUST",262.0,0.00020643,2,"2025-09-20T11:23:34.097",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537950,1758367441838,"fUST",1052.8803655,0.000199,2,"2025-09-20T11:24:01.838",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537951,1758367472758,"fUST",467.89,0.0001935,2,"2025-09-20T11:24:32.758",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537952,1758367473215,"fUST",935.79,0.00020271,2,"2025-09-20T11:24:33.215",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386537953,1758367491358,"fUST",10000.0,0.00019793,2,"2025-09-20T11:24:51.358",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538035,1758367556231,"fUST",1140.63086333,0.00020688,2,"2025-09-20T11:25:56.231",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538036,1758367556326,"fUST",450.03,0.00019408,2,"2025-09-20T11:25:56.326",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538037,1758367556814,"fUST",900.06,0.00020332,2,"2025-09-20T11:25:56.814",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538042,1758367619292,"fUST",-262.0,0.00020754,2,"2025-09-20T11:26:59.292",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538043,1758367619321,"fUST",-1200.0,0.00020784,2,"2025-09-20T11:26:59.321",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538044,1758367619350,"fUST",-300.0,0.00020784,2,"2025-09-20T11:26:59.350",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538045,1758367619378,"fUST",-1200.0,0.00020785,2,"2025-09-20T11:26:59.378",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538046,1758367619406,"fUST",-300.0,0.00020785,2,"2025-09-20T11:26:59.406",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538047,1758367619435,"fUST",-300.0,0.00020785,2,"2025-09-20T11:26:59.435",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538048,1758367619462,"fUST",-300.0,0.00020785,2,"2025-09-20T11:26:59.462",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538049,1758367619490,"fUST",-300.0,0.00020785,2,"2025-09-20T11:26:59.490",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538050,1758367619520,"fUST",-240.75097487,0.00020787,2,"2025-09-20T11:26:59.520",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538051,1758367619551,"fUST",-500.0,0.00020787,2,"2025-09-20T11:26:59.551",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538052,1758367619643,"fUST",-500.0,0.00020787,2,"2025-09-20T11:26:59.643",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538053,1758367619675,"fUST",-184.56597683,0.00020787,2,"2025-09-20T11:26:59.675",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538054,1758367619821,"fUST",-480.0,0.00020787,2,"2025-09-20T11:26:59.821",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538055,1758367619852,"fUST",-480.0,0.00020787,2,"2025-09-20T11:26:59.852",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538056,1758367619882,"fUST",-480.0,0.00020787,2,"2025-09-20T11:26:59.882",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538057,1758367619912,"fUST",-892.7,0.00020787,2,"2025-09-20T11:26:59.912",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538058,1758367619939,"fUST",-466.62715453,0.00020787,2,"2025-09-20T11:26:59.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538059,1758367619969,"fUST",-1259.53,0.00020787,2,"2025-09-20T11:26:59.969",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538060,1758367619999,"fUST",-33.16373728,0.00020788,2,"2025-09-20T11:26:59.999",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538061,1758367629275,"fUST",-300.0,0.00020784,2,"2025-09-20T11:27:09.275",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538062,1758367629304,"fUST",-446.83626272,0.00020788,2,"2025-09-20T11:27:09.304",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538063,1758367629332,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538064,1758367629359,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538065,1758367629386,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.386",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538066,1758367629414,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.414",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538067,1758367629444,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.444",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538068,1758367629472,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.472",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538069,1758367629501,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.501",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538070,1758367629532,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.532",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538071,1758367629563,"fUST",-346.33747456,0.00020788,2,"2025-09-20T11:27:09.563",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538072,1758367629787,"fUST",-133.66252544,0.00020788,2,"2025-09-20T11:27:09.787",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538073,1758367629817,"fUST",-319.20721234,0.00020788,2,"2025-09-20T11:27:09.817",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538074,1758367629848,"fUST",-481.92061712,0.00020788,2,"2025-09-20T11:27:09.848",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538075,1758367629878,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.878",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538076,1758367629908,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.908",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538077,1758367629939,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:09.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538078,1758367629966,"fUST",-485.03277472,0.00020788,2,"2025-09-20T11:27:09.966",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538079,1758367630104,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.104",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538080,1758367630278,"fUST",-255.2389799,0.00020788,2,"2025-09-20T11:27:10.278",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538081,1758367630309,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.309",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538082,1758367630338,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.338",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538083,1758367630367,"fUST",-409.88578096,0.00020788,2,"2025-09-20T11:27:10.367",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538084,1758367630538,"fUST",-70.11421904,0.00020788,2,"2025-09-20T11:27:10.538",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538085,1758367630567,"fUST",-487.89819112,0.00020788,2,"2025-09-20T11:27:10.567",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538086,1758367630597,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.597",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538087,1758367630627,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.627",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538088,1758367630656,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.656",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538089,1758367630685,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.685",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538090,1758367630714,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.714",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538091,1758367630744,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.744",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538092,1758367630775,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538093,1758367630805,"fUST",-442.86193194,0.00020788,2,"2025-09-20T11:27:10.805",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538094,1758367630833,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.833",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538095,1758367630920,"fUST",-340.58124665,0.00020788,2,"2025-09-20T11:27:10.920",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538096,1758367630949,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.949",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538097,1758367630980,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:10.980",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538098,1758367631011,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.011",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538099,1758367631042,"fUST",-2028.83,0.00020788,2,"2025-09-20T11:27:11.042",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538100,1758367631071,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.071",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538101,1758367631133,"fUST",-1478.7,0.00020788,2,"2025-09-20T11:27:11.133",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538102,1758367631167,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.167",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538103,1758367631196,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.196",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538104,1758367631227,"fUST",-843.12,0.00020788,2,"2025-09-20T11:27:11.227",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538105,1758367631255,"fUST",-487.03564083,0.00020788,2,"2025-09-20T11:27:11.255",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538106,1758367631284,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.284",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538107,1758367631316,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.316",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538108,1758367631346,"fUST",-62.29871834,0.00020788,2,"2025-09-20T11:27:11.346",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538109,1758367631600,"fUST",-417.70128166,0.00020788,2,"2025-09-20T11:27:11.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538110,1758367631629,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.629",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538111,1758367631658,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.658",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538112,1758367631686,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:11.686",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538113,1758367631716,"fUST",-778.01,0.00020788,2,"2025-09-20T11:27:11.716",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538114,1758367631745,"fUST",-489.33481856,0.00020788,2,"2025-09-20T11:27:11.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538115,1758367631774,"fUST",-481.5012403,0.00020788,2,"2025-09-20T11:27:11.774",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538116,1758367631802,"fUST",-486.15753045,0.00020788,2,"2025-09-20T11:27:11.802",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538117,1758367631831,"fUST",-489.32028551,0.00020788,2,"2025-09-20T11:27:11.831",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538118,1758367631859,"fUST",-355.95968704,0.00020788,2,"2025-09-20T11:27:11.859",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538119,1758367633061,"fUST",-59.19923744,0.00020788,2,"2025-09-20T11:27:13.061",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538120,1758367634775,"fUST",1017.78435322,0.000199,2,"2025-09-20T11:27:14.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538121,1758367639346,"fUST",-1181.0,0.00020787,2,"2025-09-20T11:27:19.346",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538122,1758367639378,"fUST",-64.84107552,0.00020788,2,"2025-09-20T11:27:19.378",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538123,1758367639407,"fUST",-481.19761199,0.00020788,2,"2025-09-20T11:27:19.407",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538124,1758367639439,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:19.439",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538125,1758367639469,"fUST",-486.08556403,0.00020788,2,"2025-09-20T11:27:19.469",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538126,1758367639503,"fUST",-237.98149692,0.00020788,2,"2025-09-20T11:27:19.503",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538127,1758367639616,"fUST",-4137.79850308,0.00020788,2,"2025-09-20T11:27:19.616",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538128,1758367639645,"fUST",-491.6859979,0.00020788,2,"2025-09-20T11:27:19.645",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538129,1758367639675,"fUST",-261.04099804,0.00020788,2,"2025-09-20T11:27:19.675",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538130,1758367639834,"fUST",-218.95900196,0.00020788,2,"2025-09-20T11:27:19.834",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538131,1758367639863,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:19.863",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538132,1758367639891,"fUST",-486.57081854,0.00020788,2,"2025-09-20T11:27:19.891",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538133,1758367639920,"fUST",-524.98389916,0.00020788,2,"2025-09-20T11:27:19.920",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538134,1758367639948,"fUST",-482.63768107,0.00020788,2,"2025-09-20T11:27:19.948",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538135,1758367639978,"fUST",-483.8802383,0.00020788,2,"2025-09-20T11:27:19.978",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538136,1758367640006,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:20.006",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538137,1758367640036,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:20.036",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538138,1758367640064,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:20.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538139,1758367640094,"fUST",-790.7,0.00020788,2,"2025-09-20T11:27:20.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538140,1758367640282,"fUST",-482.12603921,0.00020788,2,"2025-09-20T11:27:20.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538141,1758367640417,"fUST",-481.42671014,0.00020788,2,"2025-09-20T11:27:20.417",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538142,1758367640448,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:20.448",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538143,1758367640477,"fUST",-480.1,0.00020788,2,"2025-09-20T11:27:20.477",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538144,1758367640506,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:20.506",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538145,1758367640535,"fUST",-86.20524124,0.00020794,2,"2025-09-20T11:27:20.535",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538146,1758367640600,"fUST",433.31,0.00019392,2,"2025-09-20T11:27:20.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538147,1758367640726,"fUST",-4979.71598118,0.00020794,2,"2025-09-20T11:27:20.726",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538148,1758367641039,"fUST",-40.57803764,0.00020794,2,"2025-09-20T11:27:21.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538149,1758367641049,"fUST",-158.51967547,0.00020794,2,"2025-09-20T11:27:21.049",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538150,1758367641059,"fUST",-307.05046586,0.00020796,2,"2025-09-20T11:27:21.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538151,1758367641068,"fUST",-275.86987741,0.00020796,2,"2025-09-20T11:27:21.068",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538152,1758367641078,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.078",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538153,1758367641088,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.088",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538154,1758367641098,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.098",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538155,1758367641108,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.108",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538156,1758367641118,"fUST",-949.93,0.00020797,2,"2025-09-20T11:27:21.118",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538157,1758367641128,"fUST",-932.06024745,0.00020797,2,"2025-09-20T11:27:21.128",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538158,1758367641159,"fUST",866.63,0.00020316,2,"2025-09-20T11:27:21.159",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538159,1758367641182,"fUST",-150.79975255,0.00020797,2,"2025-09-20T11:27:21.182",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538160,1758367641191,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.191",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538161,1758367641201,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.201",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538162,1758367641210,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.210",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538163,1758367641220,"fUST",-2556.92,0.00020797,2,"2025-09-20T11:27:21.220",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538164,1758367641230,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:21.230",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538165,1758367641239,"fUST",-392.57426627,0.00020797,2,"2025-09-20T11:27:21.239",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538166,1758367649376,"fUST",-910.35,0.00020787,2,"2025-09-20T11:27:29.376",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538167,1758367649405,"fUST",-480.0,0.00020788,2,"2025-09-20T11:27:29.405",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538168,1758367649435,"fUST",-87.42573373,0.00020797,2,"2025-09-20T11:27:29.435",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538169,1758367649463,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.463",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538170,1758367649492,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.492",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538171,1758367649521,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.521",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538172,1758367649549,"fUST",-182.49121975,0.00020797,2,"2025-09-20T11:27:29.549",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538173,1758367649581,"fUST",-1893.36,0.00020797,2,"2025-09-20T11:27:29.581",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538174,1758367649710,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.710",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538175,1758367649739,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.739",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538176,1758367649768,"fUST",-485.33090134,0.00020797,2,"2025-09-20T11:27:29.768",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538177,1758367649797,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.797",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538178,1758367649826,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.826",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538179,1758367649856,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538180,1758367649888,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.888",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538181,1758367649917,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.917",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538182,1758367649950,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:29.950",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538183,1758367650081,"fUST",-495.66907172,0.00020797,2,"2025-09-20T11:27:30.081",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538184,1758367650270,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:30.270",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538185,1758367650298,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:30.298",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538186,1758367650326,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:30.326",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538187,1758367650354,"fUST",-480.0,0.00020797,2,"2025-09-20T11:27:30.354",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538188,1758367650383,"fUST",-254.19568196,0.000208,2,"2025-09-20T11:27:30.383",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538189,1758367650410,"fUST",-1009.75995651,0.00020816,2,"2025-09-20T11:27:30.410",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538190,1758367650439,"fUST",-262.0,0.00020823,2,"2025-09-20T11:27:30.439",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538191,1758367650466,"fUST",-500.0,0.00020873,2,"2025-09-20T11:27:30.466",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538192,1758367650494,"fUST",-761.07872306,0.00020879,3,"2025-09-20T11:27:30.494",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538193,1758367650911,"fUST",-585.94127694,0.00020879,3,"2025-09-20T11:27:30.911",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538194,1758367650921,"fUST",-391.76611998,0.00020879,3,"2025-09-20T11:27:30.921",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538204,1758367671282,"fUST",24337.5739848,0.00018,2,"2025-09-20T11:27:51.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538205,1758367700613,"fUST",206.938755,0.00019866,2,"2025-09-20T11:28:20.613",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538208,1758367724704,"fUST",416.77,0.00019395,2,"2025-09-20T11:28:44.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538209,1758367725173,"fUST",833.54,0.00020319,2,"2025-09-20T11:28:45.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538210,1758367729431,"fUST",-1037.74,0.00020787,2,"2025-09-20T11:28:49.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538211,1758367729462,"fUST",-480.0,0.00020787,2,"2025-09-20T11:28:49.462",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538212,1758367729492,"fUST",-300.0,0.00020787,2,"2025-09-20T11:28:49.492",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538213,1758367729523,"fUST",-480.0,0.00020787,2,"2025-09-20T11:28:49.523",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538214,1758367729553,"fUST",-480.0,0.00020787,2,"2025-09-20T11:28:49.553",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538215,1758367729582,"fUST",-1994.14,0.00020787,2,"2025-09-20T11:28:49.582",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538216,1758367729676,"fUST",-456.25,0.00020787,2,"2025-09-20T11:28:49.676",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538217,1758367729708,"fUST",-480.0,0.00020787,2,"2025-09-20T11:28:49.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538218,1758367729737,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.737",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538219,1758367729766,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.766",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538220,1758367729795,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.795",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538221,1758367729824,"fUST",-482.58581578,0.00020788,2,"2025-09-20T11:28:49.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538222,1758367729853,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538223,1758367729882,"fUST",-482.23889855,0.00020788,2,"2025-09-20T11:28:49.882",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538224,1758367729910,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.910",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538225,1758367729939,"fUST",-480.0,0.00020788,2,"2025-09-20T11:28:49.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538226,1758367730240,"fUST",-2.58581578,0.00020797,2,"2025-09-20T11:28:50.240",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538227,1758367730254,"fUST",-477.41418422,0.00020797,2,"2025-09-20T11:28:50.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538228,1758367730263,"fUST",-2.58581578,0.00020797,2,"2025-09-20T11:28:50.263",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538229,1758367730277,"fUST",-437.86057134,0.00020797,2,"2025-09-20T11:28:50.277",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538230,1758367739482,"fUST",-39.55361288,0.00020797,2,"2025-09-20T11:28:59.482",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538231,1758367739510,"fUST",-480.0,0.00020797,2,"2025-09-20T11:28:59.510",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538232,1758367739540,"fUST",-871.13,0.00020797,2,"2025-09-20T11:28:59.540",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538233,1758367739568,"fUST",-498.13,0.00020797,2,"2025-09-20T11:28:59.568",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538234,1758367739597,"fUST",-417.15472785,0.00020797,2,"2025-09-20T11:28:59.597",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538235,1758367739627,"fUST",-731.3,0.00020797,2,"2025-09-20T11:28:59.627",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538236,1758367739656,"fUST",-172.52,0.00020797,2,"2025-09-20T11:28:59.656",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538237,1758367739685,"fUST",-480.0,0.00020797,2,"2025-09-20T11:28:59.685",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538238,1758367739715,"fUST",-480.0,0.00020797,2,"2025-09-20T11:28:59.715",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538239,1758367739744,"fUST",-480.0,0.00020797,2,"2025-09-20T11:28:59.744",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538240,1758367739775,"fUST",-220.43331854,0.00020797,2,"2025-09-20T11:28:59.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538241,1758367739950,"fUST",-259.56668146,0.00020797,2,"2025-09-20T11:28:59.950",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538242,1758367739980,"fUST",-480.0,0.00020797,2,"2025-09-20T11:28:59.980",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538243,1758367740011,"fUST",-480.0,0.00020797,2,"2025-09-20T11:29:00.011",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538244,1758367740046,"fUST",-673.17330434,0.00020816,2,"2025-09-20T11:29:00.046",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538245,1758367740080,"fUST",-281.74388002,0.00020879,3,"2025-09-20T11:29:00.080",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538246,1758367740111,"fUST",-336.76,0.00020879,3,"2025-09-20T11:29:00.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538247,1758367740140,"fUST",-168.38,0.00020879,3,"2025-09-20T11:29:00.140",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538248,1758367740169,"fUST",-505.16,0.00020879,3,"2025-09-20T11:29:00.169",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538249,1758367740200,"fUST",-251.07,0.00020879,3,"2025-09-20T11:29:00.200",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538250,1758367740229,"fUST",-753.25,0.00020879,3,"2025-09-20T11:29:00.229",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538251,1758367740259,"fUST",-726.19226836,0.00020884,2,"2025-09-20T11:29:00.259",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538252,1758367740373,"fUST",-169.41773164,0.00020884,2,"2025-09-20T11:29:00.373",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538253,1758367740402,"fUST",-480.0,0.00020884,2,"2025-09-20T11:29:00.402",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538254,1758367740431,"fUST",-788.45,0.00020884,2,"2025-09-20T11:29:00.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538255,1758367740460,"fUST",-480.0,0.00020884,2,"2025-09-20T11:29:00.460",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538256,1758367740932,"fUST",-480.0,0.00020787,2,"2025-09-20T11:29:00.932",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538257,1758367740951,"fUST",-6164.27453672,0.00020884,2,"2025-09-20T11:29:00.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538258,1758367740964,"fUST",-10000.01,0.00020884,2,"2025-09-20T11:29:00.964",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538259,1758367749477,"fUST",-160.0,0.00020787,2,"2025-09-20T11:29:09.477",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538260,1758367749506,"fUST",-480.0,0.00020787,2,"2025-09-20T11:29:09.506",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538261,1758367749538,"fUST",-1417.09,0.00020788,2,"2025-09-20T11:29:09.538",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538262,1758367749568,"fUST",-300.0,0.00020796,2,"2025-09-20T11:29:09.568",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538263,1758367749598,"fUST",-417.15472785,0.00020797,2,"2025-09-20T11:29:09.598",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538264,1758367749629,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.629",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538265,1758367749660,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.660",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538266,1758367749690,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538267,1758367749720,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.720",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538268,1758367749748,"fUST",-56.14049804,0.00020883,2,"2025-09-20T11:29:09.748",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538269,1758367749851,"fUST",-339.23954822,0.00020883,2,"2025-09-20T11:29:09.851",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538270,1758367749881,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.881",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538271,1758367749910,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.910",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538272,1758367749939,"fUST",-457.08695111,0.00020883,2,"2025-09-20T11:29:09.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538273,1758367749973,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:09.973",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538274,1758367750007,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.007",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538275,1758367750039,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538276,1758367750075,"fUST",-488.96393923,0.00020883,2,"2025-09-20T11:29:10.075",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538277,1758367750103,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.103",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538278,1758367750132,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.132",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538279,1758367750160,"fUST",-49.56963731,0.00020883,2,"2025-09-20T11:29:10.160",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538280,1758367750255,"fUST",-330.28984826,0.00020883,2,"2025-09-20T11:29:10.255",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538281,1758367750282,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538282,1758367750309,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.309",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538283,1758367750337,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:10.337",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538284,1758367750467,"fUST",-503.09718535,0.00020883,2,"2025-09-20T11:29:10.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538285,1758367750496,"fUST",-316.73864272,0.00020883,2,"2025-09-20T11:29:10.496",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538286,1758367750887,"fUST",-409.83704877,0.00020884,2,"2025-09-20T11:29:10.887",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538287,1758367750901,"fUST",-316.73864272,0.00020884,2,"2025-09-20T11:29:10.901",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538288,1758367750919,"fUST",-4699.75864734,0.00020884,2,"2025-09-20T11:29:10.919",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538289,1758367750933,"fUST",-7537.32370509,0.00020884,2,"2025-09-20T11:29:10.933",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538290,1758367750942,"fUST",-214.9353261,0.00020887,2,"2025-09-20T11:29:10.942",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538291,1758367750952,"fUST",-193.10891419,0.00020887,2,"2025-09-20T11:29:10.952",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538292,1758367750961,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:10.961",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538293,1758367750972,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:10.972",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538294,1758367750982,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:10.982",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538295,1758367750993,"fUST",-337.0626027,0.00020888,2,"2025-09-20T11:29:10.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538296,1758367751002,"fUST",-277.57945192,0.00020888,2,"2025-09-20T11:29:11.002",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538297,1758367751021,"fUST",-202.42054808,0.00020888,2,"2025-09-20T11:29:11.021",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538298,1758367751030,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.030",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538299,1758367751043,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538300,1758367751052,"fUST",-155.604,0.00020888,2,"2025-09-20T11:29:11.052",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538301,1758367751061,"fUST",-485.73466944,0.00020888,2,"2025-09-20T11:29:11.061",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538302,1758367751071,"fUST",-483.12558089,0.00020888,2,"2025-09-20T11:29:11.071",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538303,1758367751080,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.080",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538304,1758367751089,"fUST",-329.74284097,0.00020888,2,"2025-09-20T11:29:11.089",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538305,1758367751099,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.099",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538306,1758367751108,"fUST",-500.0,0.00020888,2,"2025-09-20T11:29:11.108",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538307,1758367751117,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538308,1758367751127,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.127",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538309,1758367751136,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:11.136",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538310,1758367751145,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:11.145",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538311,1758367751155,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.155",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538312,1758367751165,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.165",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538313,1758367751174,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:11.174",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538314,1758367751184,"fUST",-902.48,0.00020888,2,"2025-09-20T11:29:11.184",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538315,1758367751196,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.196",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538316,1758367751206,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.206",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538317,1758367751216,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538318,1758367751226,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.226",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538319,1758367751235,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.235",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538320,1758367751246,"fUST",-247.90236062,0.00020888,2,"2025-09-20T11:29:11.246",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538321,1758367751270,"fUST",-232.09763938,0.00020888,2,"2025-09-20T11:29:11.270",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538322,1758367751280,"fUST",-349.99579611,0.00020888,2,"2025-09-20T11:29:11.280",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538323,1758367751289,"fUST",-489.99665952,0.00020888,2,"2025-09-20T11:29:11.289",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538324,1758367751299,"fUST",-465.09751842,0.00020888,2,"2025-09-20T11:29:11.299",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538325,1758367751308,"fUST",-484.18783341,0.00020888,2,"2025-09-20T11:29:11.308",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538326,1758367751317,"fUST",-481.16187497,0.00020888,2,"2025-09-20T11:29:11.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538327,1758367751327,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.327",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538328,1758367751336,"fUST",-2089.93,0.00020888,2,"2025-09-20T11:29:11.336",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538329,1758367751347,"fUST",-401.95206642,0.00020888,2,"2025-09-20T11:29:11.347",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538330,1758367751358,"fUST",-484.00855806,0.00020888,2,"2025-09-20T11:29:11.358",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538331,1758367751368,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.368",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538332,1758367751377,"fUST",-497.87139113,0.00020888,2,"2025-09-20T11:29:11.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538333,1758367751388,"fUST",-205.20785149,0.00020888,2,"2025-09-20T11:29:11.388",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538334,1758367751399,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.399",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538335,1758367751411,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538336,1758367751421,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.421",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538337,1758367751430,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:11.430",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538338,1758367751440,"fUST",-499.14609969,0.00020888,2,"2025-09-20T11:29:11.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538339,1758367751450,"fUST",-439.3567114,0.00020888,2,"2025-09-20T11:29:11.450",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538340,1758367765136,"fUST",-470.4,0.00020787,2,"2025-09-20T11:29:25.136",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538341,1758367769473,"fUST",-385.11,0.00020787,2,"2025-09-20T11:29:29.473",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538342,1758367769504,"fUST",-480.0,0.00020787,2,"2025-09-20T11:29:29.504",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538344,1758367769535,"fUST",-4076.34,0.00020788,2,"2025-09-20T11:29:29.535",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538345,1758367769581,"fUST",-117.11,0.00020788,2,"2025-09-20T11:29:29.581",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538346,1758367769618,"fUST",-480.0,0.00020788,2,"2025-09-20T11:29:29.618",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538347,1758367769661,"fUST",-858.29,0.00020788,2,"2025-09-20T11:29:29.661",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538348,1758367769698,"fUST",-864.88,0.00020797,2,"2025-09-20T11:29:29.698",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538349,1758367769737,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:29.737",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538350,1758367769777,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:29.777",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538351,1758367769816,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:29.816",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538352,1758367769856,"fUST",-500.0,0.00020883,2,"2025-09-20T11:29:29.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538353,1758367769891,"fUST",-40.6432886,0.00020888,2,"2025-09-20T11:29:29.891",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538354,1758367769930,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:29.930",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538355,1758367769971,"fUST",-72.3834228,0.00020888,2,"2025-09-20T11:29:29.971",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538356,1758367770120,"fUST",-407.6165772,0.00020888,2,"2025-09-20T11:29:30.120",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538357,1758367770153,"fUST",-486.01443483,0.00020888,2,"2025-09-20T11:29:30.153",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538358,1758367770189,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.189",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538359,1758367770227,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.227",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538360,1758367770262,"fUST",-170.20891626,0.00020888,2,"2025-09-20T11:29:30.262",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538361,1758367770297,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:30.297",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538362,1758367770331,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:30.331",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538363,1758367770366,"fUST",-198.35051958,0.00020888,2,"2025-09-20T11:29:30.366",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538364,1758367770399,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:30.399",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538365,1758367770435,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.435",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538366,1758367770470,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:30.470",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538367,1758367770506,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.506",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538368,1758367770541,"fUST",-151.0,0.00020888,2,"2025-09-20T11:29:30.541",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538369,1758367770576,"fUST",-807.99,0.00020888,2,"2025-09-20T11:29:30.576",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538370,1758367770606,"fUST",-21.08111588,0.00020888,2,"2025-09-20T11:29:30.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538371,1758367770854,"fUST",-467.4868725,0.00020888,2,"2025-09-20T11:29:30.854",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538372,1758367770883,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.883",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538373,1758367770913,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538374,1758367770943,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:30.943",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538375,1758367770974,"fUST",-192.83295331,0.00020888,2,"2025-09-20T11:29:30.974",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538376,1758367771004,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:31.004",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538377,1758367771035,"fUST",-485.80264955,0.00020888,2,"2025-09-20T11:29:31.035",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538378,1758367771064,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:31.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538379,1758367771094,"fUST",-480.0,0.00020888,2,"2025-09-20T11:29:31.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538380,1758367771123,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538381,1758367771151,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.151",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538382,1758367771178,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.178",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538383,1758367771209,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.209",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538384,1758367771236,"fUST",-147.76504928,0.00020889,10,"2025-09-20T11:29:31.236",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538385,1758367771287,"fUST",-52.23495072,0.00020889,10,"2025-09-20T11:29:31.287",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538386,1758367771314,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.314",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538387,1758367771341,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.341",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538388,1758367771370,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.370",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538389,1758367771398,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.398",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538390,1758367771426,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.426",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538391,1758367771454,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.454",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538392,1758367771481,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.481",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538393,1758367771512,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.512",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538394,1758367771543,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.543",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538395,1758367771572,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.572",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538396,1758367771600,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538397,1758367771630,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.630",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538398,1758367771658,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.658",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538399,1758367771686,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.686",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538400,1758367771714,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.714",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538401,1758367771742,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.742",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538402,1758367771770,"fUST",-200.0,0.00020889,10,"2025-09-20T11:29:31.770",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538403,1758367771799,"fUST",-203.033002,0.00020889,10,"2025-09-20T11:29:31.799",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538404,1758367773123,"fUST",480.0,0.00020888,2,"2025-09-20T11:29:33.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538405,1758367773841,"fUST",448.7822029,0.00020816,2,"2025-09-20T11:29:33.841",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538406,1758367775412,"fUST",1760.69189166,0.00020794,2,"2025-09-20T11:29:35.412",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538408,1758367783855,"fUST",233.90696883,0.00020262,2,"2025-09-20T11:29:43.855",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538410,1758367808949,"fUST",497.23,0.0001957,2,"2025-09-20T11:30:08.949",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538411,1758367809367,"fUST",994.45,0.00020502,2,"2025-09-20T11:30:09.367",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538412,1758367818783,"fUST",983.85820819,0.000199,2,"2025-09-20T11:30:18.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538413,1758367821634,"fUST",-1814.47,0.00020787,2,"2025-09-20T11:30:21.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538414,1758367821665,"fUST",-480.0,0.00020787,2,"2025-09-20T11:30:21.665",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538415,1758367821695,"fUST",-480.0,0.00020787,2,"2025-09-20T11:30:21.695",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538416,1758367821724,"fUST",-487.50881206,0.00020788,2,"2025-09-20T11:30:21.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538417,1758367821753,"fUST",-480.0,0.00020788,2,"2025-09-20T11:30:21.753",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538418,1758367821783,"fUST",-480.0,0.00020788,2,"2025-09-20T11:30:21.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538419,1758367821814,"fUST",-757.75,0.00020788,2,"2025-09-20T11:30:21.814",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538420,1758367825665,"fUST",3134.0,0.00020413,2,"2025-09-20T11:30:25.665",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538421,1758367829585,"fUST",-1207.05,0.00020787,2,"2025-09-20T11:30:29.585",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538422,1758367829617,"fUST",-1200.0,0.00020793,2,"2025-09-20T11:30:29.617",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538423,1758367829648,"fUST",-1184.34886708,0.00020794,2,"2025-09-20T11:30:29.648",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538448,1758367837569,"fUST",-480.0,0.00020787,2,"2025-09-20T11:30:37.569",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538450,1758367837579,"fUST",-2817.21226584,0.00020794,2,"2025-09-20T11:30:37.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538452,1758367837588,"fUST",-300.0,0.00020796,2,"2025-09-20T11:30:37.588",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538454,1758367837598,"fUST",-300.0,0.00020796,2,"2025-09-20T11:30:37.598",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538457,1758367837609,"fUST",-300.0,0.00020796,2,"2025-09-20T11:30:37.609",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538459,1758367837618,"fUST",-300.0,0.00020796,2,"2025-09-20T11:30:37.618",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538461,1758367837627,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.627",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538463,1758367837636,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538465,1758367837646,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.646",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538467,1758367837655,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.655",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538469,1758367837664,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538470,1758367837673,"fUST",-480.0,0.00020797,2,"2025-09-20T11:30:37.673",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538473,1758367837682,"fUST",-1514.57168814,0.00020797,2,"2025-09-20T11:30:37.682",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538475,1758367837694,"fUST",-488.27831186,0.00020797,2,"2025-09-20T11:30:37.694",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538477,1758367837703,"fUST",-161.08183899,0.00020882,2,"2025-09-20T11:30:37.703",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538479,1758367837712,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.712",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538481,1758367837721,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.721",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538483,1758367837730,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.730",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538485,1758367837740,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.740",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538487,1758367837749,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.749",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538489,1758367837758,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.758",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538491,1758367837767,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.767",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538493,1758367837776,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.776",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538495,1758367837785,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.785",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538497,1758367837795,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.795",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538499,1758367837804,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.804",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538502,1758367837815,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.815",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538505,1758367837824,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538509,1758367837834,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.834",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538512,1758367837844,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.844",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538513,1758367837853,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538514,1758367837863,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.863",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538515,1758367837873,"fUST",-425.79727023,0.00020882,2,"2025-09-20T11:30:37.873",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538516,1758367837887,"fUST",-222.8347635,0.00020882,2,"2025-09-20T11:30:37.887",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538517,1758367837896,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.896",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538518,1758367837905,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.905",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538519,1758367837914,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.914",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538520,1758367837923,"fUST",-319.21553356,0.00020882,2,"2025-09-20T11:30:37.923",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538521,1758367837936,"fUST",-180.78446644,0.00020882,2,"2025-09-20T11:30:37.936",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538522,1758367837945,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.945",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538523,1758367837955,"fUST",-224.36211579,0.00020882,2,"2025-09-20T11:30:37.955",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538524,1758367837966,"fUST",-275.63788421,0.00020882,2,"2025-09-20T11:30:37.966",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538525,1758367837976,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.976",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538526,1758367837985,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.985",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538527,1758367837995,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:37.995",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538528,1758367838004,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.004",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538529,1758367838014,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.014",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538530,1758367838023,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.023",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538531,1758367838034,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.034",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538532,1758367838044,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.044",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538533,1758367838053,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.053",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538534,1758367838062,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.062",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538535,1758367838072,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.072",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538536,1758367838081,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.081",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538537,1758367838090,"fUST",-55.10425856,0.00020882,2,"2025-09-20T11:30:38.090",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538538,1758367838102,"fUST",-444.89574144,0.00020882,2,"2025-09-20T11:30:38.102",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538539,1758367838111,"fUST",-6.1486232,0.00020882,2,"2025-09-20T11:30:38.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538540,1758367838123,"fUST",-493.8513768,0.00020882,2,"2025-09-20T11:30:38.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538541,1758367838132,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.132",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538542,1758367838142,"fUST",-486.1486482,0.00020882,2,"2025-09-20T11:30:38.142",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538543,1758367838153,"fUST",-13.8513518,0.00020882,2,"2025-09-20T11:30:38.153",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538544,1758367838163,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.163",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538545,1758367838172,"fUST",-3.87614763,0.00020882,2,"2025-09-20T11:30:38.172",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538546,1758367838322,"fUST",-496.12385237,0.00020882,2,"2025-09-20T11:30:38.322",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538547,1758367838334,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.334",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538548,1758367838343,"fUST",-15.59561203,0.00020882,2,"2025-09-20T11:30:38.343",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538549,1758367838376,"fUST",-484.40438797,0.00020882,2,"2025-09-20T11:30:38.376",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538550,1758367838385,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.385",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538551,1758367838394,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.394",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538552,1758367838403,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.403",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538553,1758367838413,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.413",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538554,1758367838423,"fUST",-355.06094153,0.00020882,2,"2025-09-20T11:30:38.423",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538555,1758367838434,"fUST",-144.93905847,0.00020882,2,"2025-09-20T11:30:38.434",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538556,1758367838443,"fUST",-448.29736863,0.00020882,2,"2025-09-20T11:30:38.443",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538557,1758367838454,"fUST",-51.70263137,0.00020882,2,"2025-09-20T11:30:38.454",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538558,1758367838463,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:38.463",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538559,1758367838473,"fUST",-209.29115862,0.00020882,2,"2025-09-20T11:30:38.473",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538560,1758367839603,"fUST",-290.70884138,0.00020882,2,"2025-09-20T11:30:39.603",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538561,1758367839634,"fUST",-302.95609334,0.00020882,2,"2025-09-20T11:30:39.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538562,1758367839666,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.666",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538563,1758367839697,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.697",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538564,1758367839731,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.731",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538565,1758367839762,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538566,1758367839791,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.791",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538567,1758367839824,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.824",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538568,1758367839855,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.855",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538569,1758367839884,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:39.884",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538570,1758367839917,"fUST",-312.68013056,0.00020882,2,"2025-09-20T11:30:39.917",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538575,1758367840008,"fUST",-187.31986944,0.00020882,2,"2025-09-20T11:30:40.008",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538576,1758367840039,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538577,1758367840071,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.071",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538578,1758367840102,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.102",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538579,1758367840135,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.135",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538580,1758367840167,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.167",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538581,1758367840200,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.200",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538582,1758367840231,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.231",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538583,1758367840265,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.265",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538584,1758367840297,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.297",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538585,1758367840330,"fUST",-125.37026112,0.00020882,2,"2025-09-20T11:30:40.330",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538589,1758367840631,"fUST",-374.62973888,0.00020882,2,"2025-09-20T11:30:40.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538590,1758367840640,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.640",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538591,1758367840650,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.650",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538592,1758367840661,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.661",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538593,1758367840671,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.671",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538594,1758367840680,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.680",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538595,1758367840690,"fUST",-548.05614611,0.00020882,2,"2025-09-20T11:30:40.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538596,1758367840700,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.700",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538597,1758367840709,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.709",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538598,1758367840719,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.719",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538599,1758367840729,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.729",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538600,1758367840739,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.739",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538601,1758367840749,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.749",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538602,1758367840759,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.759",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538603,1758367840768,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.768",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538604,1758367840778,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.778",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538605,1758367840789,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.789",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538606,1758367840800,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.800",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538607,1758367840809,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.809",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538608,1758367840819,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.819",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538609,1758367840830,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.830",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538610,1758367840839,"fUST",-46.48877323,0.00020882,2,"2025-09-20T11:30:40.839",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538611,1758367840853,"fUST",-453.51122677,0.00020882,2,"2025-09-20T11:30:40.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538612,1758367840862,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.862",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538613,1758367840872,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538614,1758367840882,"fUST",-233.84876114,0.00020882,2,"2025-09-20T11:30:40.882",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538615,1758367840891,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.891",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538616,1758367840903,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.903",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538617,1758367840912,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:40.912",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538618,1758367841015,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.015",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538619,1758367841026,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.026",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538620,1758367841038,"fUST",-415.67301409,0.00020882,2,"2025-09-20T11:30:41.038",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538621,1758367841050,"fUST",-84.32698591,0.00020882,2,"2025-09-20T11:30:41.050",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538622,1758367841059,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538623,1758367841070,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.070",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538624,1758367841080,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.080",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538625,1758367841089,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.089",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538626,1758367841099,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.099",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538627,1758367841108,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.108",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538628,1758367841117,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538629,1758367841129,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.129",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538630,1758367841138,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:41.138",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538631,1758367841148,"fUST",-362.64960671,0.00020882,2,"2025-09-20T11:30:41.148",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538634,1758367843555,"fUST",-480.0,0.00020787,2,"2025-09-20T11:30:43.555",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538635,1758367843565,"fUST",-332.44347529,0.00020797,2,"2025-09-20T11:30:43.565",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538636,1758367843579,"fUST",-147.55652471,0.00020797,2,"2025-09-20T11:30:43.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538637,1758367843588,"fUST",-267.51779422,0.00020797,2,"2025-09-20T11:30:43.588",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538638,1758367843661,"fUST",-305.18220578,0.00020797,2,"2025-09-20T11:30:43.661",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538639,1758367843671,"fUST",-137.35039329,0.00020882,2,"2025-09-20T11:30:43.671",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538640,1758367843680,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:43.680",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538641,1758367843689,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:43.689",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538642,1758367843699,"fUST",-480.0,0.00020883,2,"2025-09-20T11:30:43.699",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538643,1758367843708,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.708",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538644,1758367843718,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.718",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538645,1758367843727,"fUST",-150.08738181,0.00020888,2,"2025-09-20T11:30:43.727",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538646,1758367843736,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.736",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538647,1758367843746,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.746",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538648,1758367843755,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.755",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538649,1758367843764,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:43.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538650,1758367843773,"fUST",-422.82748766,0.00020888,2,"2025-09-20T11:30:43.773",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538653,1758367846519,"fUST",-45.59611271,0.00020888,2,"2025-09-20T11:30:46.519",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538654,1758367846531,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:46.531",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538655,1758367846541,"fUST",-488.085358,0.00020888,2,"2025-09-20T11:30:46.541",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538656,1758367846551,"fUST",-485.85122828,0.00020888,2,"2025-09-20T11:30:46.551",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538657,1758367846560,"fUST",-489.94184546,0.00020888,2,"2025-09-20T11:30:46.560",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538658,1758367846569,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:46.569",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538660,1758367846578,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:46.578",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538661,1758367846587,"fUST",-480.0,0.00020888,2,"2025-09-20T11:30:46.587",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538662,1758367846596,"fUST",-500.0,0.00020889,10,"2025-09-20T11:30:46.596",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538663,1758367846606,"fUST",-151.0,0.00020889,10,"2025-09-20T11:30:46.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538664,1758367846616,"fUST",-152.47006569,0.00020889,10,"2025-09-20T11:30:46.616",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538665,1758367846626,"fUST",-151.0,0.00020889,10,"2025-09-20T11:30:46.626",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538666,1758367846636,"fUST",-500.0,0.00020889,2,"2025-09-20T11:30:46.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538667,1758367846645,"fUST",-2932.84172606,0.00020889,2,"2025-09-20T11:30:46.645",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538668,1758367849610,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.610",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538669,1758367849641,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.641",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538670,1758367849673,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.673",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538671,1758367849703,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.703",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538672,1758367849735,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.735",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538673,1758367849763,"fUST",-222.8347635,0.00020882,2,"2025-09-20T11:30:49.763",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538674,1758367849808,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.808",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538675,1758367849844,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.844",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538676,1758367849877,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.877",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538677,1758367849910,"fUST",-500.0,0.00020882,2,"2025-09-20T11:30:49.910",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538678,1758367849945,"fUST",-54.340473,0.00020882,2,"2025-09-20T11:30:49.945",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538679,1758367858443,"fUST",19669.3966782,0.00020105,2,"2025-09-20T11:30:58.443",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538680,1758367892902,"fUST",484.06,0.00019337,2,"2025-09-20T11:31:32.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538681,1758367893366,"fUST",968.12,0.00020257,2,"2025-09-20T11:31:33.366",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538682,1758367940980,"fUST",271.353893,0.0001985,2,"2025-09-20T11:32:20.980",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538683,1758367976296,"fUST",465.58,0.00019337,2,"2025-09-20T11:32:56.296",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538684,1758367976774,"fUST",931.15,0.00020258,2,"2025-09-20T11:32:56.774",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538685,1758367992111,"fUST",-1200.0,0.00020786,2,"2025-09-20T11:33:12.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538686,1758367992140,"fUST",-300.0,0.00020786,2,"2025-09-20T11:33:12.140",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538687,1758367992167,"fUST",-268.8770511,0.00020786,2,"2025-09-20T11:33:12.167",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538688,1758367992198,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:12.198",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538689,1758367992228,"fUST",-872.42,0.00020787,2,"2025-09-20T11:33:12.228",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538690,1758367992257,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:12.257",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538691,1758367992287,"fUST",-994.5,0.00020787,2,"2025-09-20T11:33:12.287",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538692,1758367992316,"fUST",-328.4158978,0.00020787,2,"2025-09-20T11:33:12.316",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538693,1758367996858,"fUST",-151.5841022,0.00020787,2,"2025-09-20T11:33:16.858",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538694,1758367996889,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:16.889",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538695,1758367996919,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:16.919",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538696,1758367996949,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:16.949",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538697,1758367996979,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:16.979",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538698,1758367997010,"fUST",-834.84,0.00020787,2,"2025-09-20T11:33:17.010",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538699,1758367997039,"fUST",-1838.8717956,0.00020787,2,"2025-09-20T11:33:17.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538700,1758367997148,"fUST",-389.39317702,0.00020787,2,"2025-09-20T11:33:17.148",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538701,1758368000232,"fUST",951.06293469,0.000199,2,"2025-09-20T11:33:20.232",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538702,1758368004872,"fUST",-120.02502738,0.00020787,2,"2025-09-20T11:33:24.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538703,1758368004902,"fUST",-700.83,0.00020787,2,"2025-09-20T11:33:24.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538704,1758368004933,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:24.933",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538705,1758368004963,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:24.963",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538706,1758368004995,"fUST",-2419.57994524,0.00020787,2,"2025-09-20T11:33:24.995",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538707,1758368005183,"fUST",-1599.14005476,0.00020787,2,"2025-09-20T11:33:25.183",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538708,1758368007317,"fUST",1146.89781567,0.00020697,2,"2025-09-20T11:33:27.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538709,1758368014907,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:34.907",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538710,1758368014939,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:34.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538711,1758368014969,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:34.969",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538712,1758368015001,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:35.001",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538713,1758368015032,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:35.032",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538714,1758368015060,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:35.060",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538715,1758368015091,"fUST",-828.84,0.00020787,2,"2025-09-20T11:33:35.091",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538716,1758368015122,"fUST",-819.86,0.00020787,2,"2025-09-20T11:33:35.122",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538717,1758368015153,"fUST",-462.61,0.00020787,2,"2025-09-20T11:33:35.153",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538718,1758368015364,"fUST",-17.39,0.00020787,2,"2025-09-20T11:33:35.364",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538719,1758368015394,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.394",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538720,1758368015428,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.428",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538721,1758368015458,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.458",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538722,1758368015485,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.485",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538723,1758368015513,"fUST",-263.95739749,0.00020787,2,"2025-09-20T11:33:35.513",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538724,1758368015544,"fUST",-726.18,0.00020787,2,"2025-09-20T11:33:35.544",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538725,1758368015575,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538726,1758368015604,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538727,1758368015634,"fUST",-459.10859473,0.00020787,2,"2025-09-20T11:33:35.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538728,1758368015664,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.664",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538729,1758368015775,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538730,1758368015805,"fUST",-500.0,0.00020787,2,"2025-09-20T11:33:35.805",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538731,1758368015836,"fUST",-1740.7,0.00020787,2,"2025-09-20T11:33:35.836",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538732,1758368015864,"fUST",-480.0,0.00020788,2,"2025-09-20T11:33:35.864",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538733,1758368016237,"fUST",-125.01942083,0.00020788,2,"2025-09-20T11:33:36.237",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538734,1758368016251,"fUST",-3558.61,0.00020788,2,"2025-09-20T11:33:36.251",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538735,1758368016264,"fUST",-6638.14057917,0.00020788,2,"2025-09-20T11:33:36.264",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538736,1758368016274,"fUST",-1358.04,0.00020788,2,"2025-09-20T11:33:36.274",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538737,1758368016283,"fUST",-480.0,0.00020788,2,"2025-09-20T11:33:36.283",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538738,1758368016293,"fUST",-776.8,0.00020788,2,"2025-09-20T11:33:36.293",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538739,1758368016302,"fUST",-489.54397273,0.00020788,2,"2025-09-20T11:33:36.302",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538740,1758368016314,"fUST",-172.50221297,0.00020794,2,"2025-09-20T11:33:36.314",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538741,1758368016323,"fUST",-84.98323513,0.00020797,2,"2025-09-20T11:33:36.323",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538742,1758368016401,"fUST",-1024.11676487,0.00020797,2,"2025-09-20T11:33:36.401",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538743,1758368016411,"fUST",-480.0,0.00020797,2,"2025-09-20T11:33:36.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538744,1758368016420,"fUST",-480.0,0.00020797,2,"2025-09-20T11:33:36.420",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538745,1758368016430,"fUST",-480.0,0.00020797,2,"2025-09-20T11:33:36.430",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538746,1758368016439,"fUST",-480.0,0.00020797,2,"2025-09-20T11:33:36.439",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538747,1758368016449,"fUST",-1944.3,0.00020797,2,"2025-09-20T11:33:36.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538748,1758368016458,"fUST",-774.32,0.00020797,2,"2025-09-20T11:33:36.458",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538749,1758368016467,"fUST",-480.0,0.00020797,2,"2025-09-20T11:33:36.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538750,1758368016477,"fUST",-376.47,0.00020797,2,"2025-09-20T11:33:36.477",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538751,1758368016486,"fUST",-299.18813527,0.00020816,2,"2025-09-20T11:33:36.486",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538752,1758368016495,"fUST",-3181.61509986,0.00020833,2,"2025-09-20T11:33:36.495",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538753,1758368024687,"fUST",-480.0,0.00020787,2,"2025-09-20T11:33:44.687",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538754,1758368024718,"fUST",-2850.84927516,0.00020833,2,"2025-09-20T11:33:44.718",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538755,1758368024755,"fUST",-3338.31144968,0.00020833,2,"2025-09-20T11:33:44.755",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538756,1758368024809,"fUST",-10000.01,0.00020882,2,"2025-09-20T11:33:44.809",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538757,1758368024959,"fUST",-10000.01,0.00020882,2,"2025-09-20T11:33:44.959",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538758,1758368025117,"fUST",-536.31302341,0.00020882,2,"2025-09-20T11:33:45.117",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538759,1758368025147,"fUST",-480.0,0.00020883,2,"2025-09-20T11:33:45.147",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538760,1758368025176,"fUST",-480.0,0.00020883,2,"2025-09-20T11:33:45.176",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538761,1758368025206,"fUST",-480.0,0.00020883,2,"2025-09-20T11:33:45.206",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538762,1758368025234,"fUST",-485.82770561,0.00020888,2,"2025-09-20T11:33:45.234",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538763,1758368025263,"fUST",-480.0,0.00020888,2,"2025-09-20T11:33:45.263",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538764,1758368025291,"fUST",-311.91684599,0.00020888,2,"2025-09-20T11:33:45.291",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538765,1758368025323,"fUST",-480.0,0.00020888,2,"2025-09-20T11:33:45.323",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538766,1758368025351,"fUST",-489.30564276,0.00020888,2,"2025-09-20T11:33:45.351",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538767,1758368025381,"fUST",-169.539,0.00020888,2,"2025-09-20T11:33:45.381",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538768,1758368025410,"fUST",-480.0,0.00020888,2,"2025-09-20T11:33:45.410",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538769,1758368025604,"fUST",-495.05354171,0.00020888,2,"2025-09-20T11:33:45.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538770,1758368025635,"fUST",-425.69552133,0.00020888,2,"2025-09-20T11:33:45.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538771,1758368025663,"fUST",-391.6,0.00020888,2,"2025-09-20T11:33:45.663",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538772,1758368025692,"fUST",-480.0,0.00020888,2,"2025-09-20T11:33:45.692",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538773,1758368025722,"fUST",-386.47200715,0.00020888,2,"2025-09-20T11:33:45.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538774,1758368027464,"fUST",480.0,0.00020787,2,"2025-09-20T11:33:47.464",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538775,1758368032732,"fUST",480.0,0.00020787,2,"2025-09-20T11:33:52.732",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538776,1758368035957,"fUST",4682.36785962,0.00020794,2,"2025-09-20T11:33:55.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538777,1758368046777,"fUST",297.63222015,0.00020687,2,"2025-09-20T11:34:06.777",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538778,1758368058777,"fUST",447.8,0.00019401,2,"2025-09-20T11:34:18.777",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538779,1758368059395,"fUST",895.6,0.00020324,2,"2025-09-20T11:34:19.395",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538780,1758368085971,"fUST",666.0,0.00019864,2,"2025-09-20T11:34:45.971",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538781,1758368140242,"fUST",430.7,0.00019523,2,"2025-09-20T11:35:40.242",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538782,1758368140767,"fUST",861.4,0.00020453,2,"2025-09-20T11:35:40.767",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538783,1758368181566,"fUST",919.36083678,0.000199,2,"2025-09-20T11:36:21.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538788,1758368205222,"fUST",1894.0028578,0.00019792,2,"2025-09-20T11:36:45.222",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538791,1758368212261,"fUST",194.46960815,0.00020688,2,"2025-09-20T11:36:52.261",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538792,1758368213198,"fUST",1003.53558872,0.00020688,2,"2025-09-20T11:36:53.198",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538793,1758368222856,"fUST",414.26,0.00019518,2,"2025-09-20T11:37:02.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538794,1758368223356,"fUST",828.51,0.00020447,2,"2025-09-20T11:37:03.356",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538795,1758368234866,"fUST",789.92633376,0.00020694,2,"2025-09-20T11:37:14.866",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538796,1758368245195,"fUST",-616.0,0.0002075,2,"2025-09-20T11:37:25.195",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538797,1758368245223,"fUST",-929.27,0.00020779,3,"2025-09-20T11:37:25.223",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538798,1758368245251,"fUST",-464.64,0.00020779,3,"2025-09-20T11:37:25.251",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538799,1758368245278,"fUST",-232.32,0.00020779,3,"2025-09-20T11:37:25.278",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538800,1758368245306,"fUST",-696.97,0.00020779,3,"2025-09-20T11:37:25.306",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538801,1758368245335,"fUST",-300.0,0.00020785,2,"2025-09-20T11:37:25.335",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538802,1758368245362,"fUST",-1200.0,0.00020785,2,"2025-09-20T11:37:25.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538803,1758368245390,"fUST",-277.0,0.00020786,2,"2025-09-20T11:37:25.390",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538804,1758368245417,"fUST",-184.0,0.00020786,2,"2025-09-20T11:37:25.417",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538805,1758368245841,"fUST",-1200.0,0.00020786,2,"2025-09-20T11:37:25.841",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538806,1758368245873,"fUST",-1919.4,0.00020787,2,"2025-09-20T11:37:25.873",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538807,1758368245903,"fUST",-1062.89,0.00020787,2,"2025-09-20T11:37:25.903",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538808,1758368245934,"fUST",-478.67,0.00020787,2,"2025-09-20T11:37:25.934",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538809,1758368246081,"fUST",-678.09,0.00020787,2,"2025-09-20T11:37:26.081",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538810,1758368246111,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:26.111",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538811,1758368246142,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:26.142",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538812,1758368246171,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:26.171",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538813,1758368246201,"fUST",-836.07,0.00020787,2,"2025-09-20T11:37:26.201",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538814,1758368246230,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:26.230",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538815,1758368246260,"fUST",-671.62,0.00020787,2,"2025-09-20T11:37:26.260",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538816,1758368246290,"fUST",-835.39,0.00020787,2,"2025-09-20T11:37:26.290",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538817,1758368246378,"fUST",-117.67,0.00020787,2,"2025-09-20T11:37:26.378",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538818,1758368246407,"fUST",-1301.46,0.00020787,2,"2025-09-20T11:37:26.407",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538819,1758368246438,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:26.438",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538820,1758368246467,"fUST",-1863.29,0.00020787,2,"2025-09-20T11:37:26.467",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538821,1758368246496,"fUST",-800.05,0.00020787,2,"2025-09-20T11:37:26.496",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538822,1758368246526,"fUST",-395.07,0.00020787,2,"2025-09-20T11:37:26.526",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538823,1758368255226,"fUST",-84.93,0.00020787,2,"2025-09-20T11:37:35.226",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538824,1758368255257,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.257",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538825,1758368255287,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.287",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538826,1758368255317,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538827,1758368255347,"fUST",-2250.44,0.00020787,2,"2025-09-20T11:37:35.347",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538828,1758368255377,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538829,1758368255407,"fUST",-694.96,0.00020787,2,"2025-09-20T11:37:35.407",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538830,1758368255604,"fUST",-99.35,0.00020787,2,"2025-09-20T11:37:35.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538831,1758368255633,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.633",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538832,1758368255661,"fUST",-192.69786248,0.00020787,2,"2025-09-20T11:37:35.661",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538833,1758368255692,"fUST",-742.06,0.00020787,2,"2025-09-20T11:37:35.692",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538834,1758368255722,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538835,1758368255750,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.750",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538836,1758368255780,"fUST",-480.40468648,0.00020787,2,"2025-09-20T11:37:35.780",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538837,1758368255811,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:35.811",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538838,1758368255839,"fUST",-251.55082194,0.00020787,2,"2025-09-20T11:37:35.839",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538839,1758368255869,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:35.869",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538840,1758368255898,"fUST",-217.45410568,0.00020787,2,"2025-09-20T11:37:35.898",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538841,1758368255930,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:35.930",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538842,1758368256096,"fUST",-561.57050594,0.00020787,2,"2025-09-20T11:37:36.096",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538843,1758368256127,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.127",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538844,1758368256158,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538845,1758368256188,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.188",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538846,1758368256218,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.218",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538847,1758368256248,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.248",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538848,1758368256276,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.276",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538849,1758368256305,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.305",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538850,1758368256334,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.334",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538851,1758368256363,"fUST",-376.86898812,0.00020787,2,"2025-09-20T11:37:36.363",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538852,1758368256542,"fUST",-123.13101188,0.00020787,2,"2025-09-20T11:37:36.542",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538853,1758368256573,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.573",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538854,1758368256603,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.603",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538855,1758368256634,"fUST",-480.0,0.00020787,2,"2025-09-20T11:37:36.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538856,1758368256667,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.667",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538857,1758368256699,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.699",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538858,1758368256730,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.730",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538859,1758368256762,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538860,1758368256794,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.794",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538861,1758368256826,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:36.826",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538862,1758368256857,"fUST",-293.74797624,0.00020787,2,"2025-09-20T11:37:36.857",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538863,1758368265280,"fUST",-417.15472785,0.00020785,2,"2025-09-20T11:37:45.280",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538864,1758368265313,"fUST",-206.25202376,0.00020787,2,"2025-09-20T11:37:45.313",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538865,1758368265344,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.344",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538866,1758368265374,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.374",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538867,1758368265405,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.405",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538868,1758368265438,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.438",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538869,1758368265469,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.469",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538870,1758368265500,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.500",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538871,1758368265532,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.532",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538872,1758368265562,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.562",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538873,1758368265593,"fUST",-253.19649678,0.00020787,2,"2025-09-20T11:37:45.593",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538874,1758368265733,"fUST",-246.80350322,0.00020787,2,"2025-09-20T11:37:45.733",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538875,1758368265767,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.767",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538876,1758368265804,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.804",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538877,1758368265838,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.838",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538878,1758368265870,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.870",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538879,1758368265902,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538880,1758368265934,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.934",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538881,1758368265965,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.965",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538882,1758368265997,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:45.997",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538883,1758368266029,"fUST",-500.0,0.00020787,2,"2025-09-20T11:37:46.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538884,1758368266060,"fUST",-6.40299356,0.00020787,2,"2025-09-20T11:37:46.060",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538885,1758368299503,"fUST",17097.69,0.000207,2,"2025-09-20T11:38:19.503",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538886,1758368301477,"fUST",7260.74758557,0.00020697,2,"2025-09-20T11:38:21.477",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538889,1758368308189,"fUST",398.44,0.00019341,2,"2025-09-20T11:38:28.189",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538890,1758368308658,"fUST",796.88,0.00020262,2,"2025-09-20T11:38:28.658",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538891,1758368325325,"fUST",-300.0,0.00020786,2,"2025-09-20T11:38:45.325",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538893,1758368362025,"fUST",888.71547567,0.000199,2,"2025-09-20T11:39:22.025",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538894,1758368380409,"fUST",-270.72421885,0.00020786,2,"2025-09-20T11:39:40.409",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538895,1758368380439,"fUST",-324.55261573,0.00020786,2,"2025-09-20T11:39:40.439",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538896,1758368380470,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.470",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538897,1758368380503,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.503",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538898,1758368380534,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.534",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538899,1758368380565,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.565",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538900,1758368380594,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.594",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538901,1758368380624,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.624",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538902,1758368380653,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.653",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538903,1758368380682,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.682",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538904,1758368380711,"fUST",-309.45633084,0.00020786,2,"2025-09-20T11:39:40.711",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538905,1758368380842,"fUST",-190.54366916,0.00020786,2,"2025-09-20T11:39:40.842",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538906,1758368380872,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538907,1758368380902,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538908,1758368380932,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.932",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538909,1758368380963,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.963",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538910,1758368380993,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:40.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538911,1758368381022,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.022",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538912,1758368381053,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.053",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538913,1758368381082,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.082",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538914,1758368381112,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.112",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538915,1758368381142,"fUST",-118.92266168,0.00020786,2,"2025-09-20T11:39:41.142",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538916,1758368381308,"fUST",-381.07733832,0.00020786,2,"2025-09-20T11:39:41.308",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538917,1758368381337,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.337",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538918,1758368381369,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.369",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538919,1758368381398,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.398",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538920,1758368381427,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.427",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538921,1758368381457,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.457",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538922,1758368381487,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.487",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538923,1758368381517,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.517",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538924,1758368381548,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.548",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538925,1758368381578,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.578",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538926,1758368381645,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.645",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538927,1758368381674,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.674",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538928,1758368381704,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538929,1758368381734,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.734",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538930,1758368381764,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538931,1758368381794,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.794",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538932,1758368381825,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.825",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538933,1758368381855,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.855",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538934,1758368381885,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:41.885",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538935,1758368381915,"fUST",-260.5558188,0.00020786,2,"2025-09-20T11:39:41.915",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538936,1758368382164,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:42.164",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538937,1758368382196,"fUST",-650.0,0.00020786,2,"2025-09-20T11:39:42.196",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538938,1758368382228,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:42.228",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538939,1758368382261,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:42.261",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538940,1758368382292,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:42.292",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538941,1758368382323,"fUST",-500.0,0.00020786,2,"2025-09-20T11:39:42.323",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538942,1758368382352,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.352",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538943,1758368382381,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.381",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538944,1758368382410,"fUST",-761.41,0.00020787,2,"2025-09-20T11:39:42.410",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538945,1758368382536,"fUST",-257.19,0.00020787,2,"2025-09-20T11:39:42.536",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538946,1758368382566,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538947,1758368382595,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.595",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538948,1758368382624,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.624",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538949,1758368382651,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.651",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538950,1758368382679,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.679",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538951,1758368382706,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.706",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538952,1758368382735,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:42.735",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538953,1758368382762,"fUST",-483.78620592,0.00020787,2,"2025-09-20T11:39:42.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538954,1758368382823,"fUST",-108.31,0.00020787,2,"2025-09-20T11:39:42.823",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538955,1758368382954,"fUST",-216.62,0.00020787,2,"2025-09-20T11:39:42.954",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538956,1758368383100,"fUST",-433.24,0.00020787,2,"2025-09-20T11:39:43.100",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538957,1758368383253,"fUST",-866.48,0.00020787,2,"2025-09-20T11:39:43.253",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538958,1758368384110,"fUST",-2130.38713559,0.00020787,2,"2025-09-20T11:39:44.110",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538959,1758368384125,"fUST",-6136.66286441,0.00020787,2,"2025-09-20T11:39:44.125",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538960,1758368384135,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.135",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538961,1758368384144,"fUST",-1785.65,0.00020787,2,"2025-09-20T11:39:44.144",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538962,1758368384154,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.154",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538963,1758368384163,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.163",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538964,1758368384173,"fUST",-421.07713559,0.00020787,2,"2025-09-20T11:39:44.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538965,1758368384279,"fUST",-737.09286441,0.00020787,2,"2025-09-20T11:39:44.279",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538966,1758368384289,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.289",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538967,1758368384299,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.299",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538968,1758368384309,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.309",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538969,1758368384319,"fUST",-560.65096369,0.00020787,2,"2025-09-20T11:39:44.319",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538970,1758368384328,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:44.328",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538971,1758368384338,"fUST",-6349.0261719,0.00020787,2,"2025-09-20T11:39:44.338",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538972,1758368384362,"fUST",-9133.53,0.00020787,2,"2025-09-20T11:39:44.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538973,1758368389673,"fUST",386.35,0.00019347,2,"2025-09-20T11:39:49.673",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538974,1758368390114,"fUST",772.7,0.00020269,2,"2025-09-20T11:39:50.114",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538975,1758368390450,"fUST",-484.51281893,0.00020787,2,"2025-09-20T11:39:50.450",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538976,1758368390483,"fUST",-835.43,0.00020787,2,"2025-09-20T11:39:50.483",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538977,1758368390513,"fUST",-480.0,0.00020787,2,"2025-09-20T11:39:50.513",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538978,1758368390597,"fUST",-6400.12436214,0.00020787,2,"2025-09-20T11:39:50.597",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538979,1758368390641,"fUST",-10000.01,0.00020787,2,"2025-09-20T11:39:50.641",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538980,1758368390737,"fUST",-10000.01,0.00020787,2,"2025-09-20T11:39:50.737",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538981,1758368390925,"fUST",-1882.71053404,0.00020787,2,"2025-09-20T11:39:50.925",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538982,1758368390956,"fUST",-6234.58893192,0.00020787,2,"2025-09-20T11:39:50.956",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538983,1758368391039,"fUST",-480.0,0.00020788,2,"2025-09-20T11:39:51.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538984,1758368391075,"fUST",-272.63785053,0.00020788,2,"2025-09-20T11:39:51.075",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538985,1758368391118,"fUST",-3851.28,0.00020788,2,"2025-09-20T11:39:51.118",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538986,1758368391158,"fUST",-312.17429894,0.00020788,2,"2025-09-20T11:39:51.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538987,1758368391246,"fUST",-167.82570106,0.00020788,2,"2025-09-20T11:39:51.246",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538988,1758368391295,"fUST",-744.44,0.00020788,2,"2025-09-20T11:39:51.295",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538989,1758368391332,"fUST",-822.53,0.00020788,2,"2025-09-20T11:39:51.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538990,1758368391368,"fUST",-695.92,0.00020788,2,"2025-09-20T11:39:51.368",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538991,1758368391402,"fUST",-480.0,0.00020788,2,"2025-09-20T11:39:51.402",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538993,1758368398002,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.002",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538994,1758368398192,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.192",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538995,1758368398226,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.226",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538996,1758368398254,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538997,1758368398283,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.283",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538998,1758368398310,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.310",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386538999,1758368398337,"fUST",500.0,0.00020786,2,"2025-09-20T11:39:58.337",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539000,1758368398398,"fUST",501.34497742,0.00020786,2,"2025-09-20T11:39:58.398",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539001,1758368399125,"fUST",480.50299645,0.00020786,2,"2025-09-20T11:39:59.125",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539002,1758368399437,"fUST",32.38202613,0.00020787,2,"2025-09-20T11:39:59.437",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539003,1758368399461,"fUST",919.23797387,0.00020787,2,"2025-09-20T11:39:59.461",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539004,1758368399833,"fUST",480.0,0.00020787,2,"2025-09-20T11:39:59.833",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539005,1758368401260,"fUST",300.0,0.00020788,2,"2025-09-20T11:40:01.260",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539006,1758368401663,"fUST",1247.23,0.00020788,2,"2025-09-20T11:40:01.663",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539007,1758368402298,"fUST",300.0,0.00020788,2,"2025-09-20T11:40:02.298",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539008,1758368402429,"fUST",300.0,0.00020788,2,"2025-09-20T11:40:02.429",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539009,1758368402520,"fUST",300.0,0.00020788,2,"2025-09-20T11:40:02.520",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539010,1758368420380,"fUST",1000.0,0.00019794,2,"2025-09-20T11:40:20.380",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539011,1758368422745,"fUST",-480.0,0.00020786,2,"2025-09-20T11:40:22.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539012,1758368422774,"fUST",-513.42886684,0.00020786,2,"2025-09-20T11:40:22.774",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539013,1758368422806,"fUST",-500.0,0.00020786,2,"2025-09-20T11:40:22.806",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539014,1758368422839,"fUST",-157.90688247,0.00020786,2,"2025-09-20T11:40:22.839",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539015,1758368422871,"fUST",-500.0,0.00020786,2,"2025-09-20T11:40:22.871",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539016,1758368422902,"fUST",-500.0,0.00020786,2,"2025-09-20T11:40:22.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539017,1758368422933,"fUST",-500.0,0.00020786,2,"2025-09-20T11:40:22.933",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539018,1758368422964,"fUST",-604.51103421,0.00020786,2,"2025-09-20T11:40:22.964",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539019,1758368422994,"fUST",-480.0,0.00020787,2,"2025-09-20T11:40:22.994",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539020,1758368423024,"fUST",-328.31643296,0.00020788,2,"2025-09-20T11:40:23.024",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539021,1758368423175,"fUST",-871.68356704,0.00020788,2,"2025-09-20T11:40:23.175",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539022,1758368423312,"fUST",878.09364013,0.00020697,2,"2025-09-20T11:40:23.312",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539023,1758368424909,"fUST",480.0,0.00020787,2,"2025-09-20T11:40:24.909",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539024,1758368430259,"fUST",480.0,0.00020786,2,"2025-09-20T11:40:30.259",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539025,1758368430646,"fUST",711.14,0.00020787,2,"2025-09-20T11:40:30.646",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539026,1758368431568,"fUST",761.21,0.00020787,2,"2025-09-20T11:40:31.568",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539027,1758368432161,"fUST",480.0,0.00020786,2,"2025-09-20T11:40:32.161",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539028,1758368433786,"fUST",233.83455935,0.00020786,2,"2025-09-20T11:40:33.786",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539029,1758368434988,"fUST",227.18683101,0.00020788,2,"2025-09-20T11:40:34.988",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539030,1758368435016,"fUST",189.5069532,0.00020788,2,"2025-09-20T11:40:35.016",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539031,1758368450571,"fUST",-482.99218539,0.00020786,2,"2025-09-20T11:40:50.571",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539032,1758368450602,"fUST",-480.0,0.00020786,2,"2025-09-20T11:40:50.602",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539033,1758368450632,"fUST",-490.48793654,0.00020787,2,"2025-09-20T11:40:50.632",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539034,1758368450662,"fUST",-480.0,0.00020787,2,"2025-09-20T11:40:50.662",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539035,1758368450691,"fUST",-480.0,0.00020787,2,"2025-09-20T11:40:50.691",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539036,1758368450832,"fUST",-713.42,0.00020788,2,"2025-09-20T11:40:50.832",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539037,1758368450864,"fUST",-500.0,0.00020788,2,"2025-09-20T11:40:50.864",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539038,1758368450895,"fUST",-500.0,0.00020788,2,"2025-09-20T11:40:50.895",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539039,1758368450926,"fUST",-500.0,0.00020788,2,"2025-09-20T11:40:50.926",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539040,1758368450956,"fUST",-246.20975614,0.00020788,2,"2025-09-20T11:40:50.956",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539041,1758368451031,"fUST",-253.79024386,0.00020788,2,"2025-09-20T11:40:51.031",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539042,1758368451062,"fUST",-500.0,0.00020788,2,"2025-09-20T11:40:51.062",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539043,1758368451095,"fUST",-441.19007962,0.00020788,2,"2025-09-20T11:40:51.095",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539044,1758368452014,"fUST",480.0,0.00020786,2,"2025-09-20T11:40:52.014",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539045,1758368454888,"fUST",2276.84,0.00020787,2,"2025-09-20T11:40:54.888",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539046,1758368459059,"fUST",480.0,0.00020786,2,"2025-09-20T11:40:59.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539047,1758368461454,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:01.454",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539048,1758368462598,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:02.598",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539049,1758368462627,"fUST",300.0,0.00020788,2,"2025-09-20T11:41:02.627",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539052,1758368468311,"fUST",788.25,0.00020787,2,"2025-09-20T11:41:08.311",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539053,1758368469128,"fUST",483.44452902,0.00020787,2,"2025-09-20T11:41:09.128",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539054,1758368473816,"fUST",371.6,0.00019451,2,"2025-09-20T11:41:13.816",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539055,1758368474257,"fUST",743.2,0.00020377,2,"2025-09-20T11:41:14.257",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539056,1758368475991,"fUST",480.0,0.00020786,2,"2025-09-20T11:41:15.991",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539057,1758368479984,"fUST",246.71482402,0.00020787,2,"2025-09-20T11:41:19.984",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539058,1758368480007,"fUST",233.28517598,0.00020787,2,"2025-09-20T11:41:20.007",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539059,1758368486224,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:26.224",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539060,1758368489057,"fUST",9286.72482402,0.00019945,2,"2025-09-20T11:41:29.057",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539061,1758368489079,"fUST",713.27517598,0.00019945,2,"2025-09-20T11:41:29.079",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539062,1758368490559,"fUST",480.0,0.00020786,2,"2025-09-20T11:41:30.559",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539063,1758368493724,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:33.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539064,1758368496098,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:36.098",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539065,1758368497223,"fUST",832.01,0.00020786,2,"2025-09-20T11:41:37.223",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539066,1758368502602,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:42.602",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539067,1758368508872,"fUST",1839.42,0.00020787,2,"2025-09-20T11:41:48.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539068,1758368518205,"fUST",545.99839977,0.00020786,2,"2025-09-20T11:41:58.205",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539069,1758368518958,"fUST",480.0,0.00020787,2,"2025-09-20T11:41:58.958",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539070,1758368522732,"fUST",300.0,0.00020788,2,"2025-09-20T11:42:02.732",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539071,1758368528123,"fUST",976.16,0.00020787,2,"2025-09-20T11:42:08.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539072,1758368530948,"fUST",480.0,0.00020786,2,"2025-09-20T11:42:10.948",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539073,1758368534331,"fUST",486.31159326,0.00020786,2,"2025-09-20T11:42:14.331",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539074,1758368537620,"fUST",480.0,0.00020786,2,"2025-09-20T11:42:17.620",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539075,1758368538730,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:18.730",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539076,1758368539353,"fUST",466.83483099,0.00020788,2,"2025-09-20T11:42:19.353",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539077,1758368539377,"fUST",733.16516901,0.00020788,2,"2025-09-20T11:42:19.377",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539078,1758368542843,"fUST",480.0,0.00020786,2,"2025-09-20T11:42:22.843",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539079,1758368543484,"fUST",485.0669406,0.00020787,2,"2025-09-20T11:42:23.484",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539080,1758368543560,"fUST",480.0,0.00020786,2,"2025-09-20T11:42:23.560",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539081,1758368544303,"fUST",866.07819695,0.000199,2,"2025-09-20T11:42:24.303",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539082,1758368546980,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:26.980",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539083,1758368547726,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:27.726",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539084,1758368548418,"fUST",480.0,0.00020786,2,"2025-09-20T11:42:28.418",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539085,1758368554710,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:34.710",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539086,1758368562073,"fUST",4840.49839038,0.00020689,2,"2025-09-20T11:42:42.073",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539087,1758368563272,"fUST",195.20130306,0.00020787,2,"2025-09-20T11:42:43.272",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539088,1758368563297,"fUST",220.10957573,0.00020787,2,"2025-09-20T11:42:43.297",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539089,1758368563333,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:43.333",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539090,1758368568453,"fUST",480.0,0.00020787,2,"2025-09-20T11:42:48.453",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539091,1758368573876,"fUST",1109.91,0.00020786,2,"2025-09-20T11:42:53.876",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539092,1758368575276,"fUST",670.67372504,0.00020689,2,"2025-09-20T11:42:55.276",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539093,1758368582738,"fUST",300.0,0.00020788,2,"2025-09-20T11:43:02.738",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539094,1758368583258,"fUST",487.20060887,0.00020787,2,"2025-09-20T11:43:03.258",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539095,1758368583939,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:03.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539096,1758368584957,"fUST",484.87668878,0.00020787,2,"2025-09-20T11:43:04.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539097,1758368593585,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:13.585",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539098,1758368597825,"fUST",480.0,0.00020787,2,"2025-09-20T11:43:17.825",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539099,1758368599631,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:19.631",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539100,1758368599837,"fUST",1711.25,0.00020787,2,"2025-09-20T11:43:19.837",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539101,1758368602118,"fUST",800.62,0.00020786,2,"2025-09-20T11:43:22.118",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539102,1758368602449,"fUST",1335.36940158,0.00020788,2,"2025-09-20T11:43:22.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539103,1758368602475,"fUST",8144.17059842,0.00020788,2,"2025-09-20T11:43:22.475",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539104,1758368606382,"fUST",480.0,0.00020787,2,"2025-09-20T11:43:26.382",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539105,1758368609223,"fUST",483.67266671,0.00020786,2,"2025-09-20T11:43:29.223",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539106,1758368611022,"fUST",494.88396916,0.00020786,2,"2025-09-20T11:43:31.022",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539107,1758368612829,"fUST",397.28276571,0.00020786,2,"2025-09-20T11:43:32.829",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539108,1758368612852,"fUST",86.29321934,0.00020786,2,"2025-09-20T11:43:32.852",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539109,1758368613667,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:33.667",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539110,1758368614688,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:34.688",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539111,1758368623361,"fUST",480.0,0.00020787,2,"2025-09-20T11:43:43.361",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539112,1758368623604,"fUST",480.0,0.00020786,2,"2025-09-20T11:43:43.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539113,1758368627646,"fUST",911.97,0.00020786,2,"2025-09-20T11:43:47.646",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539114,1758368630520,"fUST",683.69,0.00020787,2,"2025-09-20T11:43:50.520",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539115,1758368632833,"fUST",768.33193507,0.00020689,2,"2025-09-20T11:43:52.833",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539116,1758368636010,"fUST",480.0,0.00020787,2,"2025-09-20T11:43:56.010",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539117,1758368638352,"fUST",520.36879474,0.00020786,2,"2025-09-20T11:43:58.352",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539118,1758368640689,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:00.689",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539119,1758368640885,"fUST",228.61,0.00020786,2,"2025-09-20T11:44:00.885",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539120,1758368640949,"fUST",480.0,0.00020788,2,"2025-09-20T11:44:00.949",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539121,1758368641188,"fUST",357.41,0.00019327,2,"2025-09-20T11:44:01.188",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539122,1758368641718,"fUST",714.82,0.00020247,2,"2025-09-20T11:44:01.718",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539123,1758368652152,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:12.152",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539124,1758368655938,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:15.938",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539125,1758368657944,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:17.944",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539126,1758368658144,"fUST",500.0,0.00020786,2,"2025-09-20T11:44:18.144",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539127,1758368658387,"fUST",428.51605085,0.00020786,2,"2025-09-20T11:44:18.387",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539128,1758368658411,"fUST",71.48394915,0.00020786,2,"2025-09-20T11:44:18.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539129,1758368658689,"fUST",500.0,0.00020786,2,"2025-09-20T11:44:18.689",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539130,1758368658996,"fUST",500.0,0.00020787,2,"2025-09-20T11:44:18.996",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539131,1758368659254,"fUST",500.0,0.00020788,2,"2025-09-20T11:44:19.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539132,1758368659540,"fUST",500.0,0.00020788,2,"2025-09-20T11:44:19.540",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539133,1758368659775,"fUST",480.0,0.00020788,2,"2025-09-20T11:44:19.775",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539134,1758368661662,"fUST",287.30213752,0.00020788,2,"2025-09-20T11:44:21.662",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539135,1758368668322,"fUST",643.93,0.00020787,2,"2025-09-20T11:44:28.322",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539136,1758368671874,"fUST",2181.97,0.00020786,2,"2025-09-20T11:44:31.874",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539137,1758368678649,"fUST",486.06319791,0.00020786,2,"2025-09-20T11:44:38.649",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539138,1758368679583,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:39.583",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539139,1758368680214,"fUST",480.0,0.00020787,2,"2025-09-20T11:44:40.214",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539140,1758368682170,"fUST",480.0,0.00020786,2,"2025-09-20T11:44:42.170",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539141,1758368692333,"fUST",480.0,0.00020788,2,"2025-09-20T11:44:52.333",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539142,1758368693951,"fUST",1890.4278089,0.00020787,2,"2025-09-20T11:44:53.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539143,1758368696635,"fUST",38.83290652,0.00020787,2,"2025-09-20T11:44:56.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539144,1758368696660,"fUST",441.16709348,0.00020787,2,"2025-09-20T11:44:56.660",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539145,1758368700074,"fUST",480.0,0.00020787,2,"2025-09-20T11:45:00.074",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539146,1758368700964,"fUST",487.41948201,0.00020786,2,"2025-09-20T11:45:00.964",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539147,1758368702389,"fUST",300.0,0.00020788,2,"2025-09-20T11:45:02.389",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539148,1758368702940,"fUST",480.0,0.00020788,2,"2025-09-20T11:45:02.940",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539149,1758368705957,"fUST",-160.0,0.00020789,2,"2025-09-20T11:45:05.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539150,1758368715993,"fUST",-480.0,0.00020786,2,"2025-09-20T11:45:15.993",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539151,1758368716022,"fUST",-480.0,0.00020786,2,"2025-09-20T11:45:16.022",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539152,1758368716054,"fUST",-1200.0,0.00020788,2,"2025-09-20T11:45:16.054",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539153,1758368716082,"fUST",-486.15244394,0.00020788,2,"2025-09-20T11:45:16.082",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539154,1758368716113,"fUST",-797.35,0.00020788,2,"2025-09-20T11:45:16.113",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539155,1758368716906,"fUST",-387.69954951,0.00020789,2,"2025-09-20T11:45:16.906",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539156,1758368716956,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:45:16.956",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539157,1758368717000,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:45:17.000",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539158,1758368723853,"fUST",343.77,0.00019392,2,"2025-09-20T11:45:23.853",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539159,1758368724292,"fUST",687.53,0.00020315,2,"2025-09-20T11:45:24.292",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539160,1758368725997,"fUST",-485.74313108,0.00020786,2,"2025-09-20T11:45:25.997",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539161,1758368726027,"fUST",-480.0,0.00020786,2,"2025-09-20T11:45:26.027",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539162,1758368726056,"fUST",-480.0,0.00020788,2,"2025-09-20T11:45:26.056",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539163,1758368726087,"fUST",-482.92102137,0.00020788,2,"2025-09-20T11:45:26.087",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539164,1758368726639,"fUST",359.67804712,0.00020788,2,"2025-09-20T11:45:26.639",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539165,1758368727359,"fUST",729.5,0.00020787,2,"2025-09-20T11:45:27.359",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539166,1758368727826,"fUST",480.0,0.00020788,2,"2025-09-20T11:45:27.826",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539167,1758368727931,"fUST",480.0,0.00020788,2,"2025-09-20T11:45:27.931",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539168,1758368729029,"fUST",837.20892396,0.000199,2,"2025-09-20T11:45:29.029",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539169,1758368734223,"fUST",374.47906482,0.00020788,2,"2025-09-20T11:45:34.223",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539170,1758368739880,"fUST",165.551004,0.00019874,2,"2025-09-20T11:45:39.880",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539171,1758368740232,"fUST",483.92151366,0.00020786,2,"2025-09-20T11:45:40.232",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539172,1758368742951,"fUST",480.0,0.00020787,2,"2025-09-20T11:45:42.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539173,1758368743064,"fUST",480.0,0.00020786,2,"2025-09-20T11:45:43.064",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539174,1758368746596,"fUST",755.41,0.00020788,2,"2025-09-20T11:45:46.596",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539175,1758368749269,"fUST",516.93314154,0.00020786,2,"2025-09-20T11:45:49.269",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539176,1758368749294,"fUST",1219.49685846,0.00020786,2,"2025-09-20T11:45:49.294",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539177,1758368752501,"fUST",241.89476825,0.00020788,2,"2025-09-20T11:45:52.501",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539178,1758368754322,"fUST",480.0,0.00020788,2,"2025-09-20T11:45:54.322",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539179,1758368756169,"fUST",491.52247574,0.00020788,2,"2025-09-20T11:45:56.169",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539180,1758368757165,"fUST",480.0,0.00020787,2,"2025-09-20T11:45:57.165",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539181,1758368763059,"fUST",300.0,0.00020788,2,"2025-09-20T11:46:03.059",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539182,1758368766539,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:06.539",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539183,1758368766852,"fUST",496.88863565,0.00020786,2,"2025-09-20T11:46:06.852",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539184,1758368771769,"fUST",436.35019794,0.00020786,2,"2025-09-20T11:46:11.769",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539185,1758368775473,"fUST",485.41501816,0.00020786,2,"2025-09-20T11:46:15.473",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539186,1758368776271,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:16.271",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539187,1758368776628,"fUST",488.50358639,0.00020788,2,"2025-09-20T11:46:16.628",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539188,1758368777307,"fUST",485.33090134,0.00020786,2,"2025-09-20T11:46:17.307",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539189,1758368778449,"fUST",486.65837934,0.00020788,2,"2025-09-20T11:46:18.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539190,1758368780229,"fUST",488.02138071,0.00020788,2,"2025-09-20T11:46:20.229",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539191,1758368782216,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:22.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539192,1758368782362,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:22.362",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539193,1758368783909,"fUST",489.26699008,0.00020788,2,"2025-09-20T11:46:23.909",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539194,1758368785726,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:25.726",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539195,1758368786461,"fUST",-4387.98911284,0.00020789,2,"2025-09-20T11:46:26.461",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539196,1758368786563,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:46:26.563",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539197,1758368786614,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:46:26.614",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539198,1758368786766,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:46:26.766",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539199,1758368786926,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:26.926",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539200,1758368786952,"fUST",-9520.01,0.00020789,2,"2025-09-20T11:46:26.952",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539201,1758368787186,"fUST",-10000.01,0.00020789,2,"2025-09-20T11:46:27.186",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539202,1758368796149,"fUST",-542.07,0.00020779,3,"2025-09-20T11:46:36.149",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539203,1758368796180,"fUST",-479.62865664,0.00020786,2,"2025-09-20T11:46:36.180",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539204,1758368796210,"fUST",-480.0,0.00020786,2,"2025-09-20T11:46:36.210",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539205,1758368796240,"fUST",-423.42088786,0.00020786,2,"2025-09-20T11:46:36.240",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539206,1758368796270,"fUST",-495.66907172,0.00020786,2,"2025-09-20T11:46:36.270",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539207,1758368796303,"fUST",-1762.78,0.00020787,2,"2025-09-20T11:46:36.303",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539208,1758368796332,"fUST",-370.09188797,0.00020788,2,"2025-09-20T11:46:36.332",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539209,1758368796361,"fUST",-412.68899162,0.00020788,2,"2025-09-20T11:46:36.361",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539210,1758368796451,"fUST",-67.31100838,0.00020788,2,"2025-09-20T11:46:36.451",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539211,1758368796480,"fUST",-487.75832336,0.00020788,2,"2025-09-20T11:46:36.480",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539212,1758368799600,"fUST",1063.67,0.00020788,2,"2025-09-20T11:46:39.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539213,1758368800501,"fUST",471.54255488,0.00020788,2,"2025-09-20T11:46:40.501",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539214,1758368803290,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:43.290",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539215,1758368805372,"fUST",1110.5,0.00020779,3,"2025-09-20T11:46:45.372",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539216,1758368805418,"fUST",330.64,0.00019381,2,"2025-09-20T11:46:45.418",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539217,1758368805818,"fUST",661.28,0.00020304,2,"2025-09-20T11:46:45.818",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539218,1758368806511,"fUST",344.01104131,0.00020788,2,"2025-09-20T11:46:46.511",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539219,1758368806541,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.541",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539220,1758368806586,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.586",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539221,1758368806617,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.617",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539222,1758368806650,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.650",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539223,1758368806679,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.679",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539224,1758368806713,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.713",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539225,1758368806745,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.745",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539226,1758368806776,"fUST",500.0,0.00020788,2,"2025-09-20T11:46:46.776",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539227,1758368806807,"fUST",428.22774033,0.00020788,2,"2025-09-20T11:46:46.807",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539228,1758368806835,"fUST",71.77225967,0.00020788,2,"2025-09-20T11:46:46.835",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539229,1758368806866,"fUST",586.41606591,0.00020788,2,"2025-09-20T11:46:46.866",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539230,1758368806898,"fUST",625.36372012,0.00020788,2,"2025-09-20T11:46:46.898",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539231,1758368808411,"fUST",483.48260203,0.00020788,2,"2025-09-20T11:46:48.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539232,1758368811548,"fUST",935.49,0.00020787,2,"2025-09-20T11:46:51.548",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539233,1758368812374,"fUST",480.0,0.00020786,2,"2025-09-20T11:46:52.374",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539234,1758368813143,"fUST",487.47340476,0.00020788,2,"2025-09-20T11:46:53.143",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539235,1758368815333,"fUST",863.26,0.00020779,10,"2025-09-20T11:46:55.333",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539236,1758368816060,"fUST",555.25,0.00020779,3,"2025-09-20T11:46:56.060",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539237,1758368816856,"fUST",480.0,0.00020788,2,"2025-09-20T11:46:56.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539238,1758368818086,"fUST",483.85679427,0.00020788,2,"2025-09-20T11:46:58.086",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539239,1758368821849,"fUST",480.0,0.00020786,2,"2025-09-20T11:47:01.849",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539240,1758368822002,"fUST",3226.99892692,0.00020697,2,"2025-09-20T11:47:02.002",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539241,1758368823057,"fUST",240.64622632,0.00020788,2,"2025-09-20T11:47:03.057",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539242,1758368823081,"fUST",59.35377368,0.00020788,2,"2025-09-20T11:47:03.081",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539243,1758368825783,"fUST",486.08653928,0.00020788,2,"2025-09-20T11:47:05.783",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539244,1758368826100,"fUST",480.0,0.00020786,2,"2025-09-20T11:47:06.100",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539245,1758368826895,"fUST",1020.58,0.00020779,3,"2025-09-20T11:47:06.895",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539246,1758368827836,"fUST",477.27873997,0.00020788,2,"2025-09-20T11:47:07.836",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539247,1758368828185,"fUST",193.03,0.00020788,2,"2025-09-20T11:47:08.185",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539248,1758368829440,"fUST",480.0,0.00020786,2,"2025-09-20T11:47:09.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539251,1758368838426,"fUST",916.49060062,0.00020697,2,"2025-09-20T11:47:18.426",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539309,1758368868336,"fUST",-168.0,0.00020712,2,"2025-09-20T11:47:48.336",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539310,1758368868366,"fUST",-544.65,0.00020779,3,"2025-09-20T11:47:48.366",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539311,1758368868395,"fUST",-272.33,0.00020779,3,"2025-09-20T11:47:48.395",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539312,1758368868424,"fUST",-816.99,0.00020779,3,"2025-09-20T11:47:48.424",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539313,1758368868455,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539315,1758368868485,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.485",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539316,1758368868516,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.516",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539317,1758368868545,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539318,1758368868575,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539319,1758368868604,"fUST",-160.0,0.00020786,2,"2025-09-20T11:47:48.604",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539320,1758368868632,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:48.632",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539330,1758368876262,"fUST",-480.0,0.00020786,2,"2025-09-20T11:47:56.262",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539331,1758368876299,"fUST",-767.26,0.00020788,2,"2025-09-20T11:47:56.299",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539332,1758368876333,"fUST",-470.75255859,0.00020788,2,"2025-09-20T11:47:56.333",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539333,1758368876368,"fUST",-528.11387958,0.00020788,2,"2025-09-20T11:47:56.368",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539334,1758368876403,"fUST",-480.0,0.00020788,2,"2025-09-20T11:47:56.403",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539335,1758368876439,"fUST",-873.97,0.00020788,2,"2025-09-20T11:47:56.439",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539336,1758368876471,"fUST",-480.0,0.00020788,2,"2025-09-20T11:47:56.471",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539337,1758368876646,"fUST",-480.0,0.00020788,2,"2025-09-20T11:47:56.646",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539338,1758368876678,"fUST",-399.81712366,0.00020788,2,"2025-09-20T11:47:56.678",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539339,1758368886933,"fUST",332.0,0.00019327,2,"2025-09-20T11:48:06.933",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539340,1758368887345,"fUST",664.0,0.00020247,2,"2025-09-20T11:48:07.345",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539341,1758368908423,"fUST",-617.1,0.00020786,2,"2025-09-20T11:48:28.423",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539342,1758368908455,"fUST",-480.0,0.00020786,2,"2025-09-20T11:48:28.455",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539343,1758368908483,"fUST",-480.0,0.00020786,2,"2025-09-20T11:48:28.483",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539344,1758368908513,"fUST",-480.0,0.00020786,2,"2025-09-20T11:48:28.513",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539345,1758368908542,"fUST",-480.0,0.00020786,2,"2025-09-20T11:48:28.542",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539346,1758368908571,"fUST",-480.0,0.00020786,2,"2025-09-20T11:48:28.571",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539347,1758368908601,"fUST",-1639.94,0.00020787,2,"2025-09-20T11:48:28.601",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539348,1758368908630,"fUST",-205.93,0.00020788,2,"2025-09-20T11:48:28.630",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539349,1758368908791,"fUST",-274.07,0.00020788,2,"2025-09-20T11:48:28.791",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539350,1758368908826,"fUST",-480.0,0.00020788,2,"2025-09-20T11:48:28.826",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539351,1758368908857,"fUST",-300.0,0.00020788,2,"2025-09-20T11:48:28.857",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539352,1758368908884,"fUST",-483.26656407,0.00020788,2,"2025-09-20T11:48:28.884",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539353,1758368908913,"fUST",-2091.06,0.00020788,2,"2025-09-20T11:48:28.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539354,1758368908943,"fUST",-480.0,0.00020788,2,"2025-09-20T11:48:28.943",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539360,1758368915690,"fUST",536.53898004,0.00020697,2,"2025-09-20T11:48:35.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539361,1758368916407,"fUST",-655.2,0.00020788,2,"2025-09-20T11:48:36.407",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539362,1758368916435,"fUST",-2406.3581269,0.00020789,2,"2025-09-20T11:48:36.435",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539363,1758368916757,"fUST",480.0,0.00020788,2,"2025-09-20T11:48:36.757",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539364,1758368916905,"fUST",465.19225493,0.00020788,2,"2025-09-20T11:48:36.905",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539365,1758368923158,"fUST",857.93311769,0.000199,2,"2025-09-20T11:48:43.158",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539366,1758368923749,"fUST",468.46684287,0.00020788,2,"2025-09-20T11:48:43.749",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539367,1758368927183,"fUST",480.0,0.00020788,2,"2025-09-20T11:48:47.183",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539368,1758368929844,"fUST",699.1,0.00020786,2,"2025-09-20T11:48:49.844",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539369,1758368932555,"fUST",426.20153071,0.00020788,2,"2025-09-20T11:48:52.555",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539370,1758368932579,"fUST",58.50493454,0.00020788,2,"2025-09-20T11:48:52.579",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539371,1758368934742,"fUST",500.0,0.00020788,2,"2025-09-20T11:48:54.742",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539372,1758368936531,"fUST",480.0,0.00020788,2,"2025-09-20T11:48:56.531",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539373,1758368939713,"fUST",764.12,0.00020788,2,"2025-09-20T11:48:59.713",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539374,1758368940173,"fUST",3690.81,0.00020787,2,"2025-09-20T11:49:00.173",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539375,1758368941086,"fUST",490.58057287,0.00020786,2,"2025-09-20T11:49:01.086",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539376,1758368942848,"fUST",300.0,0.00020788,2,"2025-09-20T11:49:02.848",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539377,1758368943187,"fUST",470.38253359,0.00020788,2,"2025-09-20T11:49:03.187",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539378,1758368944306,"fUST",433.37721478,0.00020788,2,"2025-09-20T11:49:04.306",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539379,1758368944391,"fUST",500.0,0.00020788,2,"2025-09-20T11:49:04.391",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539380,1758368944529,"fUST",500.0,0.00020788,2,"2025-09-20T11:49:04.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539381,1758368944566,"fUST",480.0,0.00020788,2,"2025-09-20T11:49:04.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539382,1758368944689,"fUST",514.13324612,0.00020788,2,"2025-09-20T11:49:04.689",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539383,1758368945445,"fUST",480.0,0.00020786,2,"2025-09-20T11:49:05.445",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539384,1758368952511,"fUST",338.1014981,0.00020788,2,"2025-09-20T11:49:12.511",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539385,1758368952536,"fUST",8159.9837082,0.00020788,2,"2025-09-20T11:49:12.536",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539386,1758368954259,"fUST",500.0,0.00020788,2,"2025-09-20T11:49:14.259",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539387,1758368954317,"fUST",500.0,0.00020788,2,"2025-09-20T11:49:14.317",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539388,1758368954348,"fUST",500.0,0.00020788,2,"2025-09-20T11:49:14.348",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539389,1758368954376,"fUST",340.0262918,0.00020788,2,"2025-09-20T11:49:14.376",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539390,1758368969704,"fUST",332.78,0.00019331,2,"2025-09-20T11:49:29.704",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539391,1758368970148,"fUST",665.56,0.00020251,2,"2025-09-20T11:49:30.148",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539392,1758368975427,"fUST",666.0,0.00019796,2,"2025-09-20T11:49:35.427",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539394,1758368997326,"fUST",271.353894,0.00019791,2,"2025-09-20T11:49:57.326",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539395,1758369016505,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.505",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539396,1758369016536,"fUST",-1000.0,0.00020777,2,"2025-09-20T11:50:16.536",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539397,1758369016566,"fUST",-1000.0,0.00020777,2,"2025-09-20T11:50:16.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539398,1758369016595,"fUST",-1044.82418463,0.00020777,2,"2025-09-20T11:50:16.595",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539399,1758369016624,"fUST",-515.6138429,0.00020777,2,"2025-09-20T11:50:16.624",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539400,1758369016653,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.653",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539401,1758369016682,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.682",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539402,1758369016710,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.710",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539403,1758369016739,"fUST",-157.78566934,0.00020777,2,"2025-09-20T11:50:16.739",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539404,1758369016768,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.768",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539405,1758369016796,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:16.796",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539406,1758369016828,"fUST",-251.56260626,0.00020777,2,"2025-09-20T11:50:16.828",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539407,1758369026546,"fUST",-248.43739374,0.00020777,2,"2025-09-20T11:50:26.546",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539408,1758369026575,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:26.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539409,1758369026606,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:26.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539410,1758369026636,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:26.636",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539411,1758369026667,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:26.667",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539412,1758369026697,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:26.697",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539413,1758369026828,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:26.828",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539414,1758369026860,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:26.860",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539415,1758369026891,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:26.891",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539416,1758369026921,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:26.921",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539417,1758369026950,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:26.950",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539418,1758369026978,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:26.978",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539419,1758369027008,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:27.008",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539420,1758369027040,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:27.040",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539421,1758369027068,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:27.068",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539422,1758369027098,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:27.098",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539445,1758369037875,"fUST",-1388.43287885,0.00020776,2,"2025-09-20T11:50:37.875",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539446,1758369037887,"fUST",-1023.19047742,0.00020776,2,"2025-09-20T11:50:37.887",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539504,1758369040658,"fUST",-47588.37664373,0.00020776,2,"2025-09-20T11:50:40.658",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539505,1758369040668,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.668",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539507,1758369040678,"fUST",-2303.84859041,0.00020777,2,"2025-09-20T11:50:40.678",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539509,1758369040687,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.687",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539511,1758369040696,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.696",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539513,1758369040706,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.706",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539515,1758369040715,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.715",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539517,1758369040724,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.724",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539519,1758369040734,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.734",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539521,1758369040743,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.743",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539523,1758369040753,"fUST",-181.08010149,0.00020777,2,"2025-09-20T11:50:40.753",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539525,1758369040762,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.762",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539527,1758369040771,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.771",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539529,1758369040781,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.781",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539531,1758369040790,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.790",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539533,1758369040799,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.799",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539535,1758369040809,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.809",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539537,1758369040823,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.823",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539540,1758369040834,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.834",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539542,1758369040844,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.844",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539544,1758369040854,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.854",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539545,1758369040864,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.864",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539546,1758369040873,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.873",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539547,1758369040883,"fUST",-500.0,0.00020777,2,"2025-09-20T11:50:40.883",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539548,1758369040894,"fUST",-151.0,0.00020777,2,"2025-09-20T11:50:40.894",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539549,1758369040902,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.902",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539550,1758369040911,"fUST",-153.11569432,0.00020777,2,"2025-09-20T11:50:40.911",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539551,1758369040921,"fUST",-480.70959404,0.00020777,2,"2025-09-20T11:50:40.921",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539552,1758369040930,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.930",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539553,1758369040939,"fUST",-250.0,0.00020777,2,"2025-09-20T11:50:40.939",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539554,1758369040948,"fUST",-231.15020298,0.00020777,2,"2025-09-20T11:50:40.948",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539555,1758369040957,"fUST",-618.5,0.00020779,3,"2025-09-20T11:50:40.957",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539556,1758369040966,"fUST",-300.0,0.00020785,2,"2025-09-20T11:50:40.966",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539557,1758369040975,"fUST",-1200.0,0.00020785,2,"2025-09-20T11:50:40.975",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539558,1758369040985,"fUST",-480.0,0.00020786,2,"2025-09-20T11:50:40.985",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539559,1758369040994,"fUST",-480.0,0.00020786,2,"2025-09-20T11:50:40.994",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539560,1758369041003,"fUST",-480.0,0.00020786,2,"2025-09-20T11:50:41.003",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539561,1758369041012,"fUST",-1689.33,0.00020786,2,"2025-09-20T11:50:41.012",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539562,1758369041021,"fUST",-896.51,0.00020786,2,"2025-09-20T11:50:41.021",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539563,1758369041030,"fUST",-480.0,0.00020786,2,"2025-09-20T11:50:41.030",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539564,1758369041039,"fUST",-480.0,0.00020786,2,"2025-09-20T11:50:41.039",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539565,1758369041048,"fUST",-666.92,0.00020787,2,"2025-09-20T11:50:41.048",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539566,1758369041058,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539567,1758369041067,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.067",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539568,1758369041076,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.076",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539569,1758369041085,"fUST",-242.53373413,0.00020787,2,"2025-09-20T11:50:41.085",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539570,1758369041094,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.094",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539571,1758369041103,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.103",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539572,1758369041113,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.113",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539573,1758369041123,"fUST",-494.78569493,0.00020787,2,"2025-09-20T11:50:41.123",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539574,1758369041132,"fUST",-537.76508477,0.00020787,2,"2025-09-20T11:50:41.132",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539575,1758369041142,"fUST",-399.9992524,0.00020787,2,"2025-09-20T11:50:41.142",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539576,1758369041151,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.151",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539577,1758369041160,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.160",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539578,1758369041169,"fUST",-616.35376611,0.00020787,2,"2025-09-20T11:50:41.169",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539579,1758369041178,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.178",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539580,1758369041188,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.188",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539581,1758369041197,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.197",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539582,1758369041207,"fUST",-203.56328665,0.00020787,2,"2025-09-20T11:50:41.207",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539583,1758369041216,"fUST",-412.53637201,0.00020787,2,"2025-09-20T11:50:41.216",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539585,1758369041226,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.226",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539587,1758369041235,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.235",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539589,1758369041244,"fUST",-402.58586999,0.00020787,2,"2025-09-20T11:50:41.244",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539591,1758369041254,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.254",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539593,1758369041263,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.263",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539595,1758369041272,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.272",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539597,1758369041282,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.282",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539599,1758369041291,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.291",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539601,1758369041300,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.300",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539603,1758369041310,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.310",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539605,1758369041319,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.319",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539607,1758369041329,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.329",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539609,1758369041338,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.338",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539611,1758369041347,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.347",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539613,1758369041357,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.357",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539615,1758369041367,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.367",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539617,1758369041376,"fUST",-500.0,0.00020787,2,"2025-09-20T11:50:41.376",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539619,1758369041385,"fUST",-483.83689511,0.00020788,2,"2025-09-20T11:50:41.385",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539621,1758369041394,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.394",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539623,1758369041403,"fUST",-1664.08,0.00020788,2,"2025-09-20T11:50:41.403",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539625,1758369041412,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.412",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539627,1758369041422,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.422",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539629,1758369041431,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539631,1758369041440,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539633,1758369041449,"fUST",-160.0,0.00020788,2,"2025-09-20T11:50:41.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539635,1758369041459,"fUST",-1019.35,0.00020788,2,"2025-09-20T11:50:41.459",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539637,1758369041469,"fUST",-480.0,0.00020788,2,"2025-09-20T11:50:41.469",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539639,1758369041478,"fUST",-253547.12443293,0.00020789,2,"2025-09-20T11:50:41.478",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539668,1758369052690,"fUST",320.07,0.00019322,2,"2025-09-20T11:50:52.690",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539669,1758369053075,"fUST",640.14,0.00020243,2,"2025-09-20T11:50:53.075",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539670,1758369080235,"fUST",889.17995684,0.00020697,2,"2025-09-20T11:51:20.235",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539671,1758369117371,"fUST",830.70421438,0.000199,2,"2025-09-20T11:51:57.371",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539672,1758369120437,"fUST",217.51637986,0.00020686,2,"2025-09-20T11:52:00.437",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539674,1758369215779,"fUST",6835.78497482,0.00020685,2,"2025-09-20T11:53:35.779",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539676,1758369232475,"fUST",311.67,0.00019326,2,"2025-09-20T11:53:52.475",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539677,1758369232987,"fUST",623.34,0.00020246,2,"2025-09-20T11:53:52.987",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539679,1758369250701,"fUST",504.0,0.00020608,2,"2025-09-20T11:54:10.701",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539680,1758369270527,"fUST",1050.53963832,0.00020688,2,"2025-09-20T11:54:30.527",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539681,1758369298566,"fUST",803.01407392,0.000199,2,"2025-09-20T11:54:58.566",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539682,1758369314518,"fUST",299.77,0.00019326,2,"2025-09-20T11:55:14.518",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539683,1758369315127,"fUST",599.54,0.00020246,2,"2025-09-20T11:55:15.127",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539684,1758369321115,"fUST",151.0,0.00019834,2,"2025-09-20T11:55:21.115",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539688,1758369396368,"fUST",288.32,0.00019326,2,"2025-09-20T11:56:36.368",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539689,1758369397062,"fUST",576.65,0.00020246,2,"2025-09-20T11:56:37.062",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539690,1758369404290,"fUST",-500.0,0.00020777,2,"2025-09-20T11:56:44.290",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539691,1758369404324,"fUST",-300.86106436,0.00020777,2,"2025-09-20T11:56:44.324",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539692,1758369404354,"fUST",-1348.46,0.00020779,3,"2025-09-20T11:56:44.354",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539693,1758369404385,"fUST",-1200.0,0.00020784,2,"2025-09-20T11:56:44.385",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539694,1758369404418,"fUST",-300.0,0.00020784,2,"2025-09-20T11:56:44.418",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539695,1758369404449,"fUST",-160.0,0.00020785,2,"2025-09-20T11:56:44.449",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539696,1758369404478,"fUST",-1181.36787128,0.00020785,2,"2025-09-20T11:56:44.478",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539697,1758369404736,"fUST",-18.63212872,0.00020785,2,"2025-09-20T11:56:44.736",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539698,1758369404767,"fUST",-300.0,0.00020785,2,"2025-09-20T11:56:44.767",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539699,1758369404797,"fUST",-300.0,0.00020785,2,"2025-09-20T11:56:44.797",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539700,1758369404827,"fUST",-300.0,0.00020785,2,"2025-09-20T11:56:44.827",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539701,1758369404859,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:44.859",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539702,1758369404888,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:44.888",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539703,1758369404917,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:44.917",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539704,1758369404951,"fUST",-162.50626486,0.00020786,2,"2025-09-20T11:56:44.951",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539705,1758369404981,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:44.981",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539706,1758369405012,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:45.012",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539707,1758369405043,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:45.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539708,1758369405072,"fUST",-765.59,0.00020786,2,"2025-09-20T11:56:45.072",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539709,1758369405102,"fUST",-66.55321284,0.00020786,2,"2025-09-20T11:56:45.102",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539710,1758369412230,"fUST",-674.23,0.00020778,3,"2025-09-20T11:56:52.230",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539711,1758369412261,"fUST",-413.44678716,0.00020786,2,"2025-09-20T11:56:52.261",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539712,1758369412292,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:52.292",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539713,1758369412321,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:52.321",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539714,1758369412351,"fUST",-211.05905716,0.00020786,2,"2025-09-20T11:56:52.351",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539715,1758369412382,"fUST",-486.97204056,0.00020786,2,"2025-09-20T11:56:52.382",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539716,1758369412411,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:52.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539717,1758369412440,"fUST",-480.0,0.00020786,2,"2025-09-20T11:56:52.440",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539718,1758369412469,"fUST",-277.4755488,0.00020786,2,"2025-09-20T11:56:52.469",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539719,1758369412498,"fUST",-162.52287456,0.00020786,2,"2025-09-20T11:56:52.498",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539720,1758369412529,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539721,1758369412563,"fUST",-208.59738352,0.00020786,2,"2025-09-20T11:56:52.563",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539722,1758369412737,"fUST",-291.40261648,0.00020786,2,"2025-09-20T11:56:52.737",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539723,1758369412770,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.770",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539724,1758369412800,"fUST",-255.04745333,0.00020786,2,"2025-09-20T11:56:52.800",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539725,1758369412831,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.831",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539726,1758369412863,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.863",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539727,1758369412892,"fUST",-600.42948361,0.00020786,2,"2025-09-20T11:56:52.892",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539728,1758369412922,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.922",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539729,1758369412956,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.956",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539730,1758369412988,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:52.988",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539731,1758369413021,"fUST",-433.30928226,0.00020786,2,"2025-09-20T11:56:53.021",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539732,1758369413050,"fUST",-222.13992225,0.00020786,2,"2025-09-20T11:56:53.050",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539733,1758369413260,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.260",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539734,1758369413293,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.293",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539735,1758369413325,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.325",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539736,1758369413464,"fUST",-260.88490477,0.00020786,2,"2025-09-20T11:56:53.464",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539737,1758369413497,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.497",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539738,1758369413529,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539739,1758369413561,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.561",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539740,1758369413591,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.591",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539741,1758369413622,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.622",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539742,1758369413652,"fUST",-500.0,0.00020786,2,"2025-09-20T11:56:53.652",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539743,1758369422292,"fUST",-480.0,0.00020786,2,"2025-09-20T11:57:02.292",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539744,1758369422325,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.325",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539745,1758369422357,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.357",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539746,1758369422388,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.388",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539747,1758369422420,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.420",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539748,1758369422451,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.451",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539749,1758369422483,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.483",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539750,1758369422520,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.520",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539751,1758369422553,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:02.553",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539752,1758369422582,"fUST",-378.56,0.00020787,2,"2025-09-20T11:57:02.582",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539753,1758369422699,"fUST",-480.0,0.00020786,2,"2025-09-20T11:57:02.699",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539754,1758369422732,"fUST",-282.89,0.00020787,2,"2025-09-20T11:57:02.732",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539755,1758369422764,"fUST",-480.0,0.00020787,2,"2025-09-20T11:57:02.764",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539756,1758369422794,"fUST",-1267.71,0.00020787,2,"2025-09-20T11:57:02.794",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539757,1758369423046,"fUST",-915.45,0.00020787,2,"2025-09-20T11:57:03.046",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539758,1758369432260,"fUST",-337.11,0.00020778,3,"2025-09-20T11:57:12.260",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539759,1758369432293,"fUST",-300.0,0.00020785,2,"2025-09-20T11:57:12.293",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539760,1758369432330,"fUST",-556.68,0.00020787,2,"2025-09-20T11:57:12.330",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539761,1758369442746,"fUST",168.0,0.0002063,2,"2025-09-20T11:57:22.746",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539762,1758369448255,"fUST",168.0,0.00020383,2,"2025-09-20T11:57:28.255",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539763,1758369452260,"fUST",-168.56,0.00020778,3,"2025-09-20T11:57:32.260",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539764,1758369452289,"fUST",-458.8,0.00020778,3,"2025-09-20T11:57:32.289",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539765,1758369452320,"fUST",-875.59,0.00020786,2,"2025-09-20T11:57:32.320",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539766,1758369462286,"fUST",-3332.0,0.00020739,2,"2025-09-20T11:57:42.286",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539767,1758369462316,"fUST",-229.4,0.00020778,3,"2025-09-20T11:57:42.316",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539768,1758369462346,"fUST",-480.0,0.00020786,2,"2025-09-20T11:57:42.346",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539769,1758369462379,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:42.379",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539770,1758369462411,"fUST",-417.21,0.00020786,2,"2025-09-20T11:57:42.411",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539771,1758369472307,"fUST",-688.2,0.00020778,3,"2025-09-20T11:57:52.307",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539772,1758369472337,"fUST",-480.0,0.00020786,2,"2025-09-20T11:57:52.337",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539773,1758369472369,"fUST",-82.79,0.00020786,2,"2025-09-20T11:57:52.369",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539774,1758369472401,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.401",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539775,1758369472432,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.432",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539776,1758369472465,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.465",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539777,1758369472497,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.497",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539778,1758369472529,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.529",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539779,1758369472668,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.668",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539780,1758369472701,"fUST",-500.0,0.00020786,2,"2025-09-20T11:57:52.701",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539781,1758369478593,"fUST",310.66,0.00019388,2,"2025-09-20T11:57:58.593",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539782,1758369479043,"fUST",820.12304943,0.000199,2,"2025-09-20T11:57:59.043",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539783,1758369479533,"fUST",621.32,0.00020311,2,"2025-09-20T11:57:59.533",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539786,1758369491458,"fUST",10000.0,0.00019787,2,"2025-09-20T11:58:11.458",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539787,1758369492091,"fUST",0.01,0.00020688,2,"2025-09-20T11:58:12.091",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539788,1758369492114,"fUST",919.21218353,0.00020688,2,"2025-09-20T11:58:12.114",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539791,1758369561500,"fUST",304.38,0.00019382,2,"2025-09-20T11:59:21.500",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539792,1758369562028,"fUST",608.75,0.00020305,2,"2025-09-20T11:59:22.028",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539793,1758369574135,"fUST",1017.95588894,0.00020678,2,"2025-09-20T11:59:34.135",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539794,1758369592461,"fUST",-286.88739025,0.00020778,2,"2025-09-20T11:59:52.461",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539795,1758369592489,"fUST",-556.49,0.00020778,3,"2025-09-20T11:59:52.489",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539796,1758369592517,"fUST",-255.27,0.00020778,3,"2025-09-20T11:59:52.517",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539797,1758369592546,"fUST",-212.73,0.00020778,3,"2025-09-20T11:59:52.546",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539798,1758369592575,"fUST",-638.2,0.00020778,3,"2025-09-20T11:59:52.575",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539799,1758369592603,"fUST",-664.18,0.00020778,10,"2025-09-20T11:59:52.603",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539800,1758369592632,"fUST",-300.0,0.00020785,2,"2025-09-20T11:59:52.632",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539801,1758369592659,"fUST",-160.0,0.00020786,2,"2025-09-20T11:59:52.659",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539802,1758369592687,"fUST",-216.66644923,0.00020786,3,"2025-09-20T11:59:52.687",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539803,1758369592715,"fUST",-480.0,0.00020786,2,"2025-09-20T11:59:52.715",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539804,1758369592742,"fUST",-463.92263343,0.00020786,2,"2025-09-20T11:59:52.742",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539805,1758369592771,"fUST",-482.6364415,0.00020786,2,"2025-09-20T11:59:52.771",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539806,1758369592801,"fUST",-86.04417118,0.00020786,2,"2025-09-20T11:59:52.801",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539807,1758369598106,"fUST",594.62889958,0.00020688,2,"2025-09-20T11:59:58.106",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539808,1758369602487,"fUST",-300.0,0.00020785,2,"2025-09-20T12:00:02.487",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539809,1758369602515,"fUST",-293.0,0.00020785,2,"2025-09-20T12:00:02.515",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539810,1758369602545,"fUST",-393.95582882,0.00020786,2,"2025-09-20T12:00:02.545",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539811,1758369602574,"fUST",-480.0,0.00020786,2,"2025-09-20T12:00:02.574",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539812,1758369602605,"fUST",-1098.15,0.00020786,2,"2025-09-20T12:00:02.605",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539813,1758369602635,"fUST",-480.0,0.00020786,2,"2025-09-20T12:00:02.635",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539814,1758369602666,"fUST",-820.04,0.00020786,2,"2025-09-20T12:00:02.666",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539815,1758369602696,"fUST",-945.49,0.00020786,2,"2025-09-20T12:00:02.696",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539816,1758369612542,"fUST",-300.0,0.00020785,2,"2025-09-20T12:00:12.542",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539817,1758369612571,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:00:12.571",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539818,1758369612600,"fUST",-480.0,0.00020786,2,"2025-09-20T12:00:12.600",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539819,1758369612629,"fUST",-318.94230659,0.00020786,2,"2025-09-20T12:00:12.629",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539820,1758369612659,"fUST",-480.0,0.00020786,2,"2025-09-20T12:00:12.659",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539821,1758369612688,"fUST",-2003.93,0.00020786,2,"2025-09-20T12:00:12.688",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539822,1758369613204,"fUST",434.26538682,0.00020688,2,"2025-09-20T12:00:13.204",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539823,1758369613227,"fUST",2819.46132829,0.00020688,2,"2025-09-20T12:00:13.227",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539826,1758369644017,"fUST",320.0,0.00019385,2,"2025-09-20T12:00:44.017",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539827,1758369644431,"fUST",640.0,0.00020308,2,"2025-09-20T12:00:44.431",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539828,1758369649058,"fUST",1002.335201,0.000205,2,"2025-09-20T12:00:49.058",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539829,1758369658549,"fUST",168.0,0.00020374,2,"2025-09-20T12:00:58.549",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539830,1758369660548,"fUST",833.78540291,0.000199,2,"2025-09-20T12:01:00.548",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539831,1758369662577,"fUST",-168.0,0.00020766,2,"2025-09-20T12:01:02.577",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539832,1758369662606,"fUST",-300.0,0.00020784,2,"2025-09-20T12:01:02.606",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539833,1758369662634,"fUST",-256.21445043,0.00020785,2,"2025-09-20T12:01:02.634",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539834,1758369662662,"fUST",-184.9539977,0.00020785,2,"2025-09-20T12:01:02.662",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539835,1758369662692,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.692",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539836,1758369662722,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.722",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539837,1758369662750,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.750",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539838,1758369662782,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.782",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539839,1758369662810,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.810",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539840,1758369662841,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.841",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539841,1758369662872,"fUST",-299.59484763,0.00020785,2,"2025-09-20T12:01:02.872",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539842,1758369662904,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:02.904",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539843,1758369662934,"fUST",-82.48340848,0.00020785,2,"2025-09-20T12:01:02.934",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539844,1758369672632,"fUST",-417.51659152,0.00020785,2,"2025-09-20T12:01:12.632",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539845,1758369672660,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.660",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539846,1758369672689,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.689",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539847,1758369672719,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.719",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539848,1758369672750,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.750",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539849,1758369672879,"fUST",-460.443605,0.00020785,2,"2025-09-20T12:01:12.879",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539850,1758369672910,"fUST",-643.08621102,0.00020785,2,"2025-09-20T12:01:12.910",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539851,1758369672938,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.938",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539852,1758369672966,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:12.966",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539853,1758369672996,"fUST",-375.630047,0.00020785,2,"2025-09-20T12:01:12.996",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539854,1758369680821,"fUST",-206.65709092,0.00020785,2,"2025-09-20T12:01:20.821",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539855,1758369680856,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:20.856",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539856,1758369680886,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:20.886",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539857,1758369680914,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:20.914",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539858,1758369680942,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:20.942",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539859,1758369680973,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:20.973",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539860,1758369681008,"fUST",-312.1220907,0.00020785,2,"2025-09-20T12:01:21.008",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539861,1758369681036,"fUST",-259.59594898,0.00020785,2,"2025-09-20T12:01:21.036",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539862,1758369681068,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:21.068",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539863,1758369681100,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:21.100",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539864,1758369681130,"fUST",-500.0,0.00020785,2,"2025-09-20T12:01:21.130",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539865,1758369710371,"fUST",6600.01,0.00019788,2,"2025-09-20T12:01:50.371",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539866,1758369728107,"fUST",323.26,0.00019384,2,"2025-09-20T12:02:08.107",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539867,1758369729129,"fUST",646.52,0.00020307,2,"2025-09-20T12:02:09.129",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539868,1758369733577,"fUST",784.8988989,0.00019946,2,"2025-09-20T12:02:13.577",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539869,1758369753009,"fUST",176.837622,0.00019787,2,"2025-09-20T12:02:33.009",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539870,1758369764984,"fUST",-300.0,0.00020785,2,"2025-09-20T12:02:44.984",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539871,1758369765014,"fUST",-2557.446167,0.00020785,2,"2025-09-20T12:02:45.014",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539872,1758369765047,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:02:45.047",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539873,1758369765079,"fUST",-500.0,0.00020785,2,"2025-09-20T12:02:45.079",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539874,1758369765109,"fUST",-405.117666,0.00020786,2,"2025-09-20T12:02:45.109",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539875,1758369765217,"fUST",-74.882334,0.00020786,2,"2025-09-20T12:02:45.217",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539876,1758369765248,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.248",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539877,1758369765278,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.278",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539878,1758369765307,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.307",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539879,1758369765336,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.336",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539880,1758369765364,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.364",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539881,1758369765393,"fUST",-235.73,0.00020786,2,"2025-09-20T12:02:45.393",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539882,1758369765422,"fUST",-416.33,0.00020786,2,"2025-09-20T12:02:45.422",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539883,1758369765451,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.451",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539884,1758369765480,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.480",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539885,1758369765510,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:45.510",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539886,1758369765540,"fUST",-386.125332,0.00020786,2,"2025-09-20T12:02:45.540",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539887,1758369765992,"fUST",1000.0,0.00019787,2,"2025-09-20T12:02:45.992",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539888,1758369772832,"fUST",-93.874668,0.00020786,2,"2025-09-20T12:02:52.832",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539889,1758369772861,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:52.861",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539890,1758369772890,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:52.890",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539891,1758369772918,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:52.918",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539892,1758369772948,"fUST",-879.25,0.00020786,2,"2025-09-20T12:02:52.948",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539893,1758369772977,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:52.977",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539894,1758369773006,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.006",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539895,1758369773036,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.036",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539896,1758369773063,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.063",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539897,1758369773092,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.092",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539898,1758369773274,"fUST",-1815.78,0.00020786,2,"2025-09-20T12:02:53.274",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539899,1758369773302,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.302",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539900,1758369773336,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.336",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539901,1758369773365,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.365",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539902,1758369773392,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.392",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539903,1758369773420,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.420",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539904,1758369773448,"fUST",-480.0,0.00020786,2,"2025-09-20T12:02:53.448",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539905,1758369773476,"fUST",-215.69,0.00020786,2,"2025-09-20T12:02:53.476",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539907,1758369782849,"fUST",-300.0,0.00020785,2,"2025-09-20T12:03:02.849",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539908,1758369782880,"fUST",-480.0,0.00020786,2,"2025-09-20T12:03:02.880",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539909,1758369782913,"fUST",-1111.76,0.00020786,2,"2025-09-20T12:03:02.913",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539910,1758369782943,"fUST",-206.23,0.00020786,2,"2025-09-20T12:03:02.943",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539911,1758369814678,"fUST",325.8,0.00019382,2,"2025-09-20T12:03:34.678",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539912,1758369815116,"fUST",651.61,0.00020305,2,"2025-09-20T12:03:35.116",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539914,1758369826621,"fUST",194.99418019,0.00020686,2,"2025-09-20T12:03:46.621",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539915,1758369840900,"fUST",854.21513911,0.000199,2,"2025-09-20T12:04:00.900",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539916,1758369873479,"fUST",2591.99631393,0.00020688,2,"2025-09-20T12:04:33.479",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539942,1758369897571,"fUST",313.37,0.00019383,2,"2025-09-20T12:04:57.571",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539943,1758369897967,"fUST",626.73,0.00020306,2,"2025-09-20T12:04:57.967",0.00029565,20.04,0.7984754888063151,513017400.0560956]
[386539945,1758369914144,"fUST",542.707786,0.00019787,2,"2025-09-20T12:05:14.144",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539947,1758369938393,"fUST",475.70311964,0.00020688,2,"2025-09-20T12:05:38.393",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539948,1758369981002,"fUST",301.4,0.00019383,2,"2025-09-20T12:06:21.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539949,1758369981717,"fUST",904.03447484,0.00020686,2,"2025-09-20T12:06:21.717",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539950,1758369981953,"fUST",602.8,0.00020305,2,"2025-09-20T12:06:21.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539951,1758370007613,"fUST",6331.4215244,0.00019945,2,"2025-09-20T12:06:47.613",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539952,1758370022802,"fUST",825.74130113,0.000199,2,"2025-09-20T12:07:02.802",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539953,1758370038319,"fUST",-151.0,0.00020775,2,"2025-09-20T12:07:18.319",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539954,1758370038349,"fUST",-181.08010149,0.00020775,2,"2025-09-20T12:07:18.349",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539955,1758370038381,"fUST",-500.0,0.00020775,2,"2025-09-20T12:07:18.381",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539956,1758370038413,"fUST",-219.88509291,0.00020775,2,"2025-09-20T12:07:18.413",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539957,1758370038444,"fUST",-1200.0,0.00020777,2,"2025-09-20T12:07:18.444",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539958,1758370038476,"fUST",-1143.09,0.00020778,3,"2025-09-20T12:07:18.476",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539959,1758370038508,"fUST",-571.55,0.00020778,3,"2025-09-20T12:07:18.508",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539960,1758370038538,"fUST",-285.77,0.00020778,3,"2025-09-20T12:07:18.538",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539961,1758370038568,"fUST",-637.9096112,0.00020778,3,"2025-09-20T12:07:18.568",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539962,1758370039783,"fUST",-219.4403888,0.00020778,3,"2025-09-20T12:07:19.783",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539963,1758370039814,"fUST",-300.0,0.00020784,2,"2025-09-20T12:07:19.814",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539964,1758370043915,"fUST",8961.1292224,0.00019787,2,"2025-09-20T12:07:23.915",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539965,1758370043938,"fUST",82440.2422701,0.00019787,2,"2025-09-20T12:07:23.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539967,1758370046183,"fUST",666.0,0.00019787,2,"2025-09-20T12:07:26.183",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539968,1758370048697,"fUST",-3980.10360878,0.00020785,2,"2025-09-20T12:07:28.697",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539969,1758370048798,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:07:28.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539970,1758370048946,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:07:28.946",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539971,1758370052062,"fUST",168.0,0.00020548,2,"2025-09-20T12:07:32.062",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539972,1758370058310,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:07:38.310",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539973,1758370058459,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:07:38.459",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539974,1758370058622,"fUST",-3980.15360878,0.00020785,2,"2025-09-20T12:07:38.622",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539975,1758370058691,"fUST",-2039.70278244,0.00020785,2,"2025-09-20T12:07:38.691",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539976,1758370058749,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:07:38.749",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539977,1758370058778,"fUST",-175.80968199,0.00020785,2,"2025-09-20T12:07:38.778",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539978,1758370058807,"fUST",-255.51053863,0.00020785,2,"2025-09-20T12:07:38.807",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539979,1758370058837,"fUST",-182.56513456,0.00020785,2,"2025-09-20T12:07:38.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539980,1758370058864,"fUST",-195.510661,0.00020785,2,"2025-09-20T12:07:38.864",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539981,1758370058894,"fUST",-590.23578786,0.00020785,2,"2025-09-20T12:07:38.894",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539982,1758370058921,"fUST",-160.0,0.00020786,2,"2025-09-20T12:07:38.921",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539983,1758370058950,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:38.950",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539984,1758370058978,"fUST",-754.17,0.00020786,2,"2025-09-20T12:07:38.978",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539985,1758370059007,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:39.007",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539986,1758370059036,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:39.036",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539987,1758370059166,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:39.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539988,1758370059198,"fUST",-4045.04,0.00020786,2,"2025-09-20T12:07:39.198",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539989,1758370059229,"fUST",-469.93,0.00020786,2,"2025-09-20T12:07:39.229",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539990,1758370059402,"fUST",-10.07,0.00020786,2,"2025-09-20T12:07:39.402",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539991,1758370059411,"fUST",-92.40639192,0.00020786,2,"2025-09-20T12:07:39.411",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539992,1758370065587,"fUST",289.89,0.00019383,2,"2025-09-20T12:07:45.587",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539993,1758370066004,"fUST",579.78,0.00020306,2,"2025-09-20T12:07:46.004",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539994,1758370078339,"fUST",-387.59360808,0.00020786,2,"2025-09-20T12:07:58.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539995,1758370078375,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.375",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539996,1758370078411,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.411",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539997,1758370078445,"fUST",-2030.8,0.00020786,2,"2025-09-20T12:07:58.445",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539998,1758370078478,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.478",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386539999,1758370078513,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.513",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540000,1758370078547,"fUST",-575.58278384,0.00020786,2,"2025-09-20T12:07:58.547",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540001,1758370078773,"fUST",-172.05721616,0.00020786,2,"2025-09-20T12:07:58.773",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540002,1758370078801,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540003,1758370078830,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.830",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540004,1758370078859,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540005,1758370078887,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.887",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540006,1758370078915,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.915",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540007,1758370078944,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.944",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540008,1758370078974,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:58.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540009,1758370079004,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:59.004",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540010,1758370079033,"fUST",-480.0,0.00020786,2,"2025-09-20T12:07:59.033",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540011,1758370079065,"fUST",-134.81556768,0.00020786,2,"2025-09-20T12:07:59.065",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540012,1758370079392,"fUST",-37.24164848,0.00020786,2,"2025-09-20T12:07:59.392",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540013,1758370079415,"fUST",-709.02278384,0.00020786,2,"2025-09-20T12:07:59.415",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540014,1758370079425,"fUST",-172.05721616,0.00020786,2,"2025-09-20T12:07:59.425",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540015,1758370088362,"fUST",-300.0,0.00020785,2,"2025-09-20T12:08:08.362",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540016,1758370088392,"fUST",-133.70766443,0.00020786,2,"2025-09-20T12:08:08.392",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540017,1758370088423,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540018,1758370088453,"fUST",-656.2,0.00020786,2,"2025-09-20T12:08:08.453",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540019,1758370088485,"fUST",-1829.73,0.00020786,2,"2025-09-20T12:08:08.485",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540020,1758370088513,"fUST",-482.36795285,0.00020786,2,"2025-09-20T12:08:08.513",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540021,1758370088542,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.542",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540022,1758370088571,"fUST",-597.94,0.00020786,2,"2025-09-20T12:08:08.571",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540023,1758370088677,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.677",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540024,1758370088806,"fUST",-1903.35,0.00020786,2,"2025-09-20T12:08:08.806",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540025,1758370088835,"fUST",-164.93,0.00020786,2,"2025-09-20T12:08:08.835",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540026,1758370088865,"fUST",-988.75,0.00020786,2,"2025-09-20T12:08:08.865",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540027,1758370088894,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.894",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540028,1758370088922,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540029,1758370088952,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:08.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540030,1758370089165,"fUST",-125.51876544,0.00020786,2,"2025-09-20T12:08:09.165",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540031,1758370089179,"fUST",-45.95,0.00020786,2,"2025-09-20T12:08:09.179",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540032,1758370096651,"fUST",-308.53123456,0.00020786,2,"2025-09-20T12:08:16.651",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540033,1758370096680,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:16.680",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540034,1758370096710,"fUST",-518.54,0.00020786,2,"2025-09-20T12:08:16.710",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540035,1758370096741,"fUST",-244.83,0.00020786,2,"2025-09-20T12:08:16.741",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540036,1758370096772,"fUST",-1122.34,0.00020786,2,"2025-09-20T12:08:16.772",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540037,1758370096800,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:16.800",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540038,1758370096828,"fUST",-503.98419104,0.00020786,2,"2025-09-20T12:08:16.828",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540039,1758370096857,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:16.857",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540040,1758370096886,"fUST",-480.0,0.00020786,2,"2025-09-20T12:08:16.886",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540041,1758370097034,"fUST",-763.5591488,0.00020786,2,"2025-09-20T12:08:17.034",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540042,1758370133799,"fUST",3581.78194591,0.00020688,2,"2025-09-20T12:08:53.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540043,1758370149613,"fUST",300.26,0.00019383,2,"2025-09-20T12:09:09.613",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540044,1758370150128,"fUST",600.52,0.00020306,2,"2025-09-20T12:09:10.128",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540045,1758370154135,"fUST",-171.84,0.00020778,3,"2025-09-20T12:09:14.135",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540046,1758370154156,"fUST",-298.56,0.00020778,3,"2025-09-20T12:09:14.156",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540047,1758370166768,"fUST",-217.0,0.00020778,3,"2025-09-20T12:09:26.768",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540048,1758370166801,"fUST",-300.0,0.00020785,2,"2025-09-20T12:09:26.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540049,1758370166834,"fUST",-487.5508512,0.00020786,2,"2025-09-20T12:09:26.834",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540050,1758370166867,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:26.867",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540051,1758370166899,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:26.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540052,1758370166932,"fUST",-826.92,0.00020786,2,"2025-09-20T12:09:26.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540053,1758370166965,"fUST",-1721.02,0.00020786,2,"2025-09-20T12:09:26.965",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540054,1758370166998,"fUST",-88.9482976,0.00020786,2,"2025-09-20T12:09:26.998",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540055,1758370167119,"fUST",-797.1317024,0.00020786,2,"2025-09-20T12:09:27.119",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540056,1758370167148,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540057,1758370167178,"fUST",-953.35,0.00020786,2,"2025-09-20T12:09:27.178",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540058,1758370167206,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.206",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540059,1758370167236,"fUST",-157.37,0.00020786,2,"2025-09-20T12:09:27.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540060,1758370167265,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.265",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540061,1758370167294,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.294",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540062,1758370167323,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.323",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540063,1758370167356,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.356",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540064,1758370167504,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.504",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540065,1758370167532,"fUST",-486.1112003,0.00020786,2,"2025-09-20T12:09:27.532",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540066,1758370167561,"fUST",-787.84,0.00020786,2,"2025-09-20T12:09:27.561",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540067,1758370167590,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.590",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540068,1758370167620,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.620",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540069,1758370167649,"fUST",-2158.57,0.00020786,2,"2025-09-20T12:09:27.649",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540070,1758370167737,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.737",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540071,1758370167764,"fUST",-163.54097905,0.00020786,2,"2025-09-20T12:09:27.764",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540072,1758370167795,"fUST",-756.8,0.00020786,2,"2025-09-20T12:09:27.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540073,1758370167823,"fUST",-1213.8400269,0.00020786,2,"2025-09-20T12:09:27.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540074,1758370167850,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.850",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540075,1758370167879,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.879",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540076,1758370167906,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.906",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540077,1758370167935,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:27.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540078,1758370167972,"fUST",-451.6479881,0.00020786,2,"2025-09-20T12:09:27.972",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540079,1758370168245,"fUST",-28.3520119,0.00020786,2,"2025-09-20T12:09:28.245",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540080,1758370168274,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.274",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540081,1758370168303,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540082,1758370168331,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.331",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540083,1758370168363,"fUST",-489.33481856,0.00020786,2,"2025-09-20T12:09:28.363",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540084,1758370168392,"fUST",-222.92,0.00020786,2,"2025-09-20T12:09:28.392",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540085,1758370168422,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.422",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540086,1758370168449,"fUST",-486.98011156,0.00020786,2,"2025-09-20T12:09:28.449",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540087,1758370168477,"fUST",-163.12909032,0.00020786,2,"2025-09-20T12:09:28.477",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540088,1758370168506,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.506",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540089,1758370168535,"fUST",-488.0622608,0.00020786,2,"2025-09-20T12:09:28.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540090,1758370168564,"fUST",-328.49451017,0.00020786,2,"2025-09-20T12:09:28.564",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540091,1758370168594,"fUST",-8.62439338,0.00020786,2,"2025-09-20T12:09:28.594",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540092,1758370168719,"fUST",-768.21560662,0.00020786,2,"2025-09-20T12:09:28.719",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540093,1758370168748,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.748",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540094,1758370168777,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.777",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540095,1758370168806,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.806",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540096,1758370168834,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:28.834",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540097,1758370168863,"fUST",-179.3501153,0.00020787,2,"2025-09-20T12:09:28.863",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540098,1758370168892,"fUST",-250.0,0.00020787,2,"2025-09-20T12:09:28.892",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540099,1758370168923,"fUST",-500.0,0.00020787,2,"2025-09-20T12:09:28.923",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540100,1758370168953,"fUST",-259.99162643,0.00020787,2,"2025-09-20T12:09:28.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540101,1758370168981,"fUST",-407.89,0.00020787,2,"2025-09-20T12:09:28.981",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540102,1758370169011,"fUST",-480.0,0.00020787,2,"2025-09-20T12:09:29.011",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540103,1758370176813,"fUST",-483.50126493,0.00020786,2,"2025-09-20T12:09:36.813",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540104,1758370176845,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:36.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540105,1758370176874,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:36.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540106,1758370176902,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:36.902",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540107,1758370176933,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:36.933",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540108,1758370176962,"fUST",-480.0,0.00020787,2,"2025-09-20T12:09:36.962",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540109,1758370176994,"fUST",-882.43,0.00020787,2,"2025-09-20T12:09:36.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540110,1758370177023,"fUST",-500.0,0.00020788,2,"2025-09-20T12:09:37.023",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540111,1758370177245,"fUST",-9773.79234541,0.00020788,2,"2025-09-20T12:09:37.245",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540112,1758370177264,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:37.264",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540113,1758370177289,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:37.289",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540114,1758370177418,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:37.418",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540115,1758370177585,"fUST",-1839.36,0.00020786,2,"2025-09-20T12:09:37.585",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540116,1758370177620,"fUST",-6321.29,0.00020788,2,"2025-09-20T12:09:37.620",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540117,1758370186814,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:46.814",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540118,1758370186844,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:46.844",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540119,1758370186872,"fUST",-480.0,0.00020786,2,"2025-09-20T12:09:46.872",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540120,1758370186935,"fUST",-7120.01,0.00020788,2,"2025-09-20T12:09:46.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540121,1758370186959,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:46.959",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540122,1758370187065,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:47.065",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540123,1758370187212,"fUST",-10000.01,0.00020788,2,"2025-09-20T12:09:47.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540125,1758370215394,"fUST",860.18220701,0.000199,2,"2025-09-20T12:10:15.394",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540126,1758370230773,"fUST",288.79,0.00019382,2,"2025-09-20T12:10:30.773",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540127,1758370231208,"fUST",577.59,0.00020304,2,"2025-09-20T12:10:31.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540153,1758370232002,"fUST",-257.77,0.00020778,3,"2025-09-20T12:10:32.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540154,1758370232012,"fUST",-257.77,0.00020778,3,"2025-09-20T12:10:32.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540155,1758370232022,"fUST",-491.29844566,0.00020786,2,"2025-09-20T12:10:32.022",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540157,1758370232032,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540159,1758370232041,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.041",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540170,1758370232148,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540172,1758370232159,"fUST",-309.54542545,0.00020786,2,"2025-09-20T12:10:32.159",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540173,1758370232170,"fUST",-170.45457455,0.00020786,2,"2025-09-20T12:10:32.170",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540174,1758370232180,"fUST",-1200.0,0.00020786,2,"2025-09-20T12:10:32.180",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540175,1758370232190,"fUST",-2015.56,0.00020786,2,"2025-09-20T12:10:32.190",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540178,1758370232199,"fUST",-181.08010149,0.00020786,2,"2025-09-20T12:10:32.199",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540181,1758370232208,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540183,1758370232218,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.218",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540186,1758370232227,"fUST",-458.18,0.00020786,2,"2025-09-20T12:10:32.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540188,1758370232237,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.237",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540190,1758370232247,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.247",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540192,1758370232256,"fUST",-370.11,0.00020786,2,"2025-09-20T12:10:32.256",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540193,1758370232266,"fUST",-398.67170093,0.00020786,2,"2025-09-20T12:10:32.266",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540194,1758370232275,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.275",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540195,1758370232284,"fUST",-9322.32,0.00020786,2,"2025-09-20T12:10:32.284",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540196,1758370232294,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.294",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540197,1758370232303,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540198,1758370232312,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:32.312",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540199,1758370232321,"fUST",-300.0,0.00020787,2,"2025-09-20T12:10:32.321",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540200,1758370232330,"fUST",-56100.42773736,0.00020788,2,"2025-09-20T12:10:32.330",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540201,1758370232351,"fUST",-948.29839736,0.00020788,2,"2025-09-20T12:10:32.351",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540253,1758370239848,"fUST",-1048.97,0.00020786,2,"2025-09-20T12:10:39.848",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540254,1758370239858,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:39.858",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540255,1758370239867,"fUST",-12527.28521776,0.00020788,2,"2025-09-20T12:10:39.867",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540256,1758370239879,"fUST",-2404.68492609,0.00020788,2,"2025-09-20T12:10:39.879",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540257,1758370239889,"fUST",-4984.05357076,0.00020788,2,"2025-09-20T12:10:39.889",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540258,1758370239900,"fUST",-7361.77220812,0.00020788,2,"2025-09-20T12:10:39.900",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540259,1758370239911,"fUST",-111632.15375751,0.00020788,2,"2025-09-20T12:10:39.911",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540260,1758370239922,"fUST",-7500.0,0.00020788,2,"2025-09-20T12:10:39.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540268,1758370242938,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:42.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540269,1758370242947,"fUST",-767.89798495,0.00020788,2,"2025-09-20T12:10:42.947",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540270,1758370242990,"fUST",-6277.3645427,0.00020788,2,"2025-09-20T12:10:42.990",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540271,1758370243002,"fUST",-300.00072039,0.00020788,2,"2025-09-20T12:10:43.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540272,1758370243013,"fUST",-12233.2663756,0.00020788,2,"2025-09-20T12:10:43.013",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540274,1758370245964,"fUST",-480.0,0.00020786,2,"2025-09-20T12:10:45.964",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540275,1758370245974,"fUST",-520.0,0.00020788,2,"2025-09-20T12:10:45.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540276,1758370246017,"fUST",-63227.64221599,0.00020788,2,"2025-09-20T12:10:46.017",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540277,1758370246026,"fUST",-29473.10092761,0.00020788,2,"2025-09-20T12:10:46.026",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540278,1758370246036,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.036",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540279,1758370246046,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.046",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540280,1758370246055,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.055",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540281,1758370246064,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.064",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540282,1758370246074,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.074",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540283,1758370246083,"fUST",-168.30863916,0.00020788,2,"2025-09-20T12:10:46.083",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540284,1758370246093,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.093",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540285,1758370246102,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.102",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540286,1758370246111,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.111",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540287,1758370246120,"fUST",-570.64286786,0.00020788,2,"2025-09-20T12:10:46.120",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540288,1758370246130,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.130",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540289,1758370246139,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.139",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540290,1758370246149,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.149",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540291,1758370246158,"fUST",-487.37284984,0.00020788,2,"2025-09-20T12:10:46.158",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540292,1758370246168,"fUST",-485.63089867,0.00020788,2,"2025-09-20T12:10:46.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540293,1758370246177,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.177",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540295,1758370246187,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540297,1758370246197,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.197",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540298,1758370246206,"fUST",-414.68107342,0.00020788,2,"2025-09-20T12:10:46.206",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540299,1758370246216,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.216",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540300,1758370246225,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.225",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540301,1758370246235,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.235",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540302,1758370246245,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.245",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540303,1758370246255,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.255",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540304,1758370246264,"fUST",-480.370066,0.00020788,2,"2025-09-20T12:10:46.264",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540305,1758370246273,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540306,1758370246283,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.283",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540307,1758370246292,"fUST",-488.98413107,0.00020788,2,"2025-09-20T12:10:46.292",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540308,1758370246301,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.301",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540309,1758370246311,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.311",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540310,1758370246320,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.320",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540311,1758370246329,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.329",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540312,1758370246339,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540313,1758370246348,"fUST",-251.88,0.00020788,2,"2025-09-20T12:10:46.348",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540314,1758370246358,"fUST",-482.51544923,0.00020788,2,"2025-09-20T12:10:46.358",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540315,1758370246370,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.370",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540316,1758370246379,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.379",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540317,1758370246389,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.389",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540318,1758370246399,"fUST",-238.7117201,0.00020788,2,"2025-09-20T12:10:46.399",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540319,1758370246409,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.409",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540320,1758370246419,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.419",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540321,1758370246429,"fUST",-175.789,0.00020788,2,"2025-09-20T12:10:46.429",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540322,1758370246440,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.440",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540323,1758370246450,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.450",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540324,1758370246459,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.459",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540325,1758370246469,"fUST",-494.92236936,0.00020788,2,"2025-09-20T12:10:46.469",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540326,1758370246478,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.478",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540327,1758370246487,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.487",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540328,1758370246497,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.497",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540329,1758370246506,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.506",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540330,1758370246516,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.516",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540331,1758370246525,"fUST",-773.69,0.00020788,2,"2025-09-20T12:10:46.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540332,1758370246535,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540333,1758370246544,"fUST",-482.38488293,0.00020788,2,"2025-09-20T12:10:46.544",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540334,1758370246553,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.553",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540335,1758370246562,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.562",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540336,1758370246572,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.572",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540337,1758370246581,"fUST",-484.6061522,0.00020788,2,"2025-09-20T12:10:46.581",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540338,1758370246590,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.590",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540339,1758370246600,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.600",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540340,1758370246609,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.609",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540341,1758370246619,"fUST",-3876.5,0.00020788,2,"2025-09-20T12:10:46.619",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540342,1758370246628,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.628",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540343,1758370246638,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.638",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540344,1758370246647,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.647",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540345,1758370246657,"fUST",-628.86,0.00020788,2,"2025-09-20T12:10:46.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540346,1758370246667,"fUST",-485.18746621,0.00020788,2,"2025-09-20T12:10:46.667",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540347,1758370246676,"fUST",-480.0,0.00020788,2,"2025-09-20T12:10:46.676",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540348,1758370246685,"fUST",-1671.2429959,0.00020789,2,"2025-09-20T12:10:46.685",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540349,1758370246694,"fUST",-2474.4125056,0.00020789,2,"2025-09-20T12:10:46.694",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540350,1758370246703,"fUST",-354.4298465,0.00020789,2,"2025-09-20T12:10:46.703",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540351,1758370246713,"fUST",-500.0,0.00020797,2,"2025-09-20T12:10:46.713",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540352,1758370246723,"fUST",-500.0,0.000208,2,"2025-09-20T12:10:46.723",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540353,1758370246733,"fUST",-475.70311964,0.00020825,2,"2025-09-20T12:10:46.733",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540354,1758370246746,"fUST",-706.95362861,0.00020882,2,"2025-09-20T12:10:46.746",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540355,1758370246757,"fUST",-2824.98669992,0.00020882,2,"2025-09-20T12:10:46.757",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540356,1758370246766,"fUST",-541.66994878,0.00020882,2,"2025-09-20T12:10:46.766",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540357,1758370246776,"fUST",-300.02303397,0.00020882,2,"2025-09-20T12:10:46.776",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540358,1758370246785,"fUST",-1198.89204375,0.00020882,2,"2025-09-20T12:10:46.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540359,1758370246795,"fUST",-480.0,0.00020888,2,"2025-09-20T12:10:46.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540360,1758370246804,"fUST",-480.0,0.00020888,2,"2025-09-20T12:10:46.804",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540361,1758370246814,"fUST",-810.51,0.00020888,2,"2025-09-20T12:10:46.814",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540362,1758370246823,"fUST",-480.0,0.00020888,2,"2025-09-20T12:10:46.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540363,1758370246835,"fUST",-500.0,0.00020889,10,"2025-09-20T12:10:46.835",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540364,1758370246845,"fUST",-157.24661627,0.00020889,10,"2025-09-20T12:10:46.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540365,1758370246855,"fUST",-151.0,0.00020889,10,"2025-09-20T12:10:46.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540366,1758370246866,"fUST",-151.0,0.00020889,10,"2025-09-20T12:10:46.866",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540367,1758370246875,"fUST",-157.17285397,0.00020889,10,"2025-09-20T12:10:46.875",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540368,1758370246884,"fUST",-157.1731224,0.00020889,10,"2025-09-20T12:10:46.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540369,1758370246893,"fUST",-157.0,0.00020889,10,"2025-09-20T12:10:46.893",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540370,1758370246902,"fUST",-151.0,0.00020889,10,"2025-09-20T12:10:46.902",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540371,1758370246912,"fUST",-500.0,0.00020889,10,"2025-09-20T12:10:46.912",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540372,1758370246922,"fUST",-500.0,0.00020889,10,"2025-09-20T12:10:46.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540373,1758370246932,"fUST",-172.16616004,0.00020889,10,"2025-09-20T12:10:46.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540374,1758370246942,"fUST",-176.87494805,0.00020889,10,"2025-09-20T12:10:46.942",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540375,1758370246951,"fUST",-151.0,0.00020889,2,"2025-09-20T12:10:46.951",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540376,1758370246961,"fUST",-454.0,0.00020889,10,"2025-09-20T12:10:46.961",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540377,1758370246971,"fUST",-500.0,0.00020889,10,"2025-09-20T12:10:46.971",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540378,1758370246981,"fUST",-151.0,0.00020889,10,"2025-09-20T12:10:46.981",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540379,1758370246991,"fUST",-460.98,0.0002089,2,"2025-09-20T12:10:46.991",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540380,1758370247002,"fUST",-262.0,0.00020894,2,"2025-09-20T12:10:47.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540381,1758370247013,"fUST",-616.0,0.00020908,2,"2025-09-20T12:10:47.013",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540382,1758370247022,"fUST",-523.0,0.00020933,2,"2025-09-20T12:10:47.022",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540383,1758370247033,"fUST",-616.0,0.0002095,2,"2025-09-20T12:10:47.033",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540384,1758370247043,"fUST",-475.70311964,0.00020961,2,"2025-09-20T12:10:47.043",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540385,1758370247053,"fUST",-262.0,0.00020967,2,"2025-09-20T12:10:47.053",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540386,1758370247063,"fUST",-860.18220673,0.00020972,2,"2025-09-20T12:10:47.063",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540387,1758370247074,"fUST",-100000.0,0.0002099,2,"2025-09-20T12:10:47.074",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540388,1758370247084,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.084",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540389,1758370247094,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.094",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540390,1758370247103,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.103",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540391,1758370247112,"fUST",-225.000263,0.0002099,2,"2025-09-20T12:10:47.112",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540392,1758370247123,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.123",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540393,1758370247132,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.132",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540394,1758370247142,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.142",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540395,1758370247151,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.151",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540396,1758370247160,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.160",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540397,1758370247170,"fUST",-153.077719,0.0002099,2,"2025-09-20T12:10:47.170",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540398,1758370247179,"fUST",-151.38717,0.0002099,2,"2025-09-20T12:10:47.179",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540399,1758370247189,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.189",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540400,1758370247199,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.199",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540401,1758370247208,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540402,1758370247217,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.217",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540403,1758370247227,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540404,1758370247236,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540405,1758370247246,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.246",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540406,1758370247255,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.255",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540407,1758370247350,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540408,1758370247362,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.362",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540409,1758370247372,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.372",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540410,1758370247382,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.382",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540411,1758370247391,"fUST",-151.368932,0.0002099,2,"2025-09-20T12:10:47.391",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540412,1758370247401,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.401",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540413,1758370247410,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.410",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540414,1758370247420,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540415,1758370247429,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.429",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540416,1758370247439,"fUST",-281.181374,0.0002099,2,"2025-09-20T12:10:47.439",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540417,1758370247448,"fUST",-281.181374,0.0002099,2,"2025-09-20T12:10:47.448",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540418,1758370247457,"fUST",-281.181374,0.0002099,2,"2025-09-20T12:10:47.457",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540419,1758370247467,"fUST",-281.181374,0.0002099,2,"2025-09-20T12:10:47.467",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540420,1758370247476,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.476",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540421,1758370247486,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.486",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540422,1758370247495,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.495",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540423,1758370247504,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.504",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540424,1758370247514,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.514",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540425,1758370247523,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.523",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540426,1758370247533,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.533",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540427,1758370247543,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.543",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540428,1758370247552,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.552",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540429,1758370247562,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.562",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540430,1758370247571,"fUST",-177.159748,0.0002099,2,"2025-09-20T12:10:47.571",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540431,1758370247581,"fUST",-177.159748,0.0002099,2,"2025-09-20T12:10:47.581",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540432,1758370247591,"fUST",-177.159748,0.0002099,2,"2025-09-20T12:10:47.591",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540433,1758370247600,"fUST",-177.159748,0.0002099,2,"2025-09-20T12:10:47.600",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540434,1758370247610,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.610",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540435,1758370247619,"fUST",-379.849398,0.0002099,2,"2025-09-20T12:10:47.619",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540436,1758370247629,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.629",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540437,1758370247639,"fUST",-379.849398,0.0002099,2,"2025-09-20T12:10:47.639",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540438,1758370247649,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.649",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540439,1758370247659,"fUST",-379.849398,0.0002099,2,"2025-09-20T12:10:47.659",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540440,1758370247668,"fUST",-379.849398,0.0002099,2,"2025-09-20T12:10:47.668",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540441,1758370247679,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.679",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540442,1758370247689,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.689",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540443,1758370247699,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.699",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540444,1758370247708,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.708",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540445,1758370247718,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.718",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540446,1758370247727,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540447,1758370247739,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.739",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540448,1758370247748,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.748",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540449,1758370247760,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.760",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540450,1758370247769,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.769",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540451,1758370247779,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.779",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540452,1758370247788,"fUST",-168.933914,0.0002099,2,"2025-09-20T12:10:47.788",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540453,1758370247798,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540454,1758370247807,"fUST",-168.933914,0.0002099,2,"2025-09-20T12:10:47.807",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540455,1758370247817,"fUST",-168.933914,0.0002099,2,"2025-09-20T12:10:47.817",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540456,1758370247827,"fUST",-168.933914,0.0002099,2,"2025-09-20T12:10:47.827",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540457,1758370247836,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.836",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540458,1758370247845,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540459,1758370247855,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540460,1758370247865,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.865",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540461,1758370247874,"fUST",-164.894467,0.0002099,2,"2025-09-20T12:10:47.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540462,1758370247884,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540463,1758370247894,"fUST",-179.556115,0.0002099,2,"2025-09-20T12:10:47.894",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540464,1758370247905,"fUST",-780.647237,0.0002099,2,"2025-09-20T12:10:47.905",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540465,1758370247915,"fUST",-780.647237,0.0002099,2,"2025-09-20T12:10:47.915",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540466,1758370247924,"fUST",-780.647237,0.0002099,2,"2025-09-20T12:10:47.924",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540467,1758370247933,"fUST",-780.647237,0.0002099,2,"2025-09-20T12:10:47.933",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540468,1758370247943,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.943",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540469,1758370247953,"fUST",-299.02596,0.0002099,2,"2025-09-20T12:10:47.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540470,1758370247963,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.963",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540471,1758370247972,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.972",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540472,1758370247981,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.981",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540473,1758370247990,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.990",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540474,1758370247999,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:47.999",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540475,1758370248009,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.009",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540476,1758370248018,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.018",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540477,1758370248027,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.027",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540478,1758370248037,"fUST",-182.89293,0.0002099,2,"2025-09-20T12:10:48.037",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540479,1758370248046,"fUST",-182.89293,0.0002099,2,"2025-09-20T12:10:48.046",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540480,1758370248056,"fUST",-182.89293,0.0002099,2,"2025-09-20T12:10:48.056",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540481,1758370248066,"fUST",-182.89293,0.0002099,2,"2025-09-20T12:10:48.066",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540482,1758370248076,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.076",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540483,1758370248086,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.086",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540484,1758370248096,"fUST",-151.354919,0.0002099,2,"2025-09-20T12:10:48.096",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540485,1758370248106,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.106",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540486,1758370248116,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.116",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540487,1758370248125,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.125",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540488,1758370248135,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.135",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540489,1758370248145,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.145",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540490,1758370248154,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.154",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540491,1758370248164,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.164",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540492,1758370248174,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.174",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540493,1758370248183,"fUST",-248.164574,0.0002099,2,"2025-09-20T12:10:48.183",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540494,1758370248198,"fUST",-248.164574,0.0002099,2,"2025-09-20T12:10:48.198",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540495,1758370248212,"fUST",-248.164574,0.0002099,2,"2025-09-20T12:10:48.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540496,1758370248226,"fUST",-248.164574,0.0002099,2,"2025-09-20T12:10:48.226",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540497,1758370248238,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.238",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540498,1758370248252,"fUST",-151.0,0.0002099,2,"2025-09-20T12:10:48.252",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540499,1758370248267,"fUST",-2210.72690015,0.00021,5,"2025-09-20T12:10:48.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540500,1758370248467,"fUST",-3080.25263413,0.00021,5,"2025-09-20T12:10:48.467",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540501,1758370248479,"fUST",-151.0,0.00021,4,"2025-09-20T12:10:48.479",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540502,1758370248493,"fUST",-162.0715699,0.00021,2,"2025-09-20T12:10:48.493",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540503,1758370248505,"fUST",-162.0715699,0.00021,2,"2025-09-20T12:10:48.505",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540504,1758370248517,"fUST",-585.5584834,0.00021,2,"2025-09-20T12:10:48.517",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540505,1758370248530,"fUST",-111.05798387,0.00021,2,"2025-09-20T12:10:48.530",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540506,1758370249619,"fUST",1131.74,0.00020787,2,"2025-09-20T12:10:49.619",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540507,1758370249663,"fUST",480.0,0.00020786,2,"2025-09-20T12:10:49.663",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540508,1758370255766,"fUST",480.0,0.00020786,2,"2025-09-20T12:10:55.766",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540509,1758370255906,"fUST",497.45311648,0.00020786,2,"2025-09-20T12:10:55.906",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540510,1758370256096,"fUST",480.0,0.00020786,2,"2025-09-20T12:10:56.096",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540511,1758370256221,"fUST",480.0,0.00020786,2,"2025-09-20T12:10:56.221",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540512,1758370257086,"fUST",211.85957672,0.00020787,2,"2025-09-20T12:10:57.086",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540513,1758370299263,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.263",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540514,1758370299293,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.293",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540515,1758370299322,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.322",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540516,1758370299349,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.349",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540517,1758370299383,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540518,1758370299412,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.412",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540519,1758370299442,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.442",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540520,1758370299472,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.472",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540521,1758370299499,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:39.499",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540522,1758370299531,"fUST",-446.34,0.00020786,2,"2025-09-20T12:11:39.531",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540523,1758370299587,"fUST",-467.33,0.00020786,2,"2025-09-20T12:11:39.587",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540524,1758370299615,"fUST",-502.49670138,0.00020786,2,"2025-09-20T12:11:39.615",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540525,1758370299645,"fUST",-480.0,0.00020787,2,"2025-09-20T12:11:39.645",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540526,1758370299675,"fUST",-480.0,0.00020787,2,"2025-09-20T12:11:39.675",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540527,1758370299703,"fUST",-486.57752314,0.00020787,2,"2025-09-20T12:11:39.703",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540528,1758370299732,"fUST",-484.53124595,0.00020787,2,"2025-09-20T12:11:39.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540529,1758370299767,"fUST",-832.99,0.00020787,2,"2025-09-20T12:11:39.767",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540530,1758370299800,"fUST",-480.0,0.00020788,2,"2025-09-20T12:11:39.800",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540531,1758370299833,"fUST",-288.96950757,0.000208,2,"2025-09-20T12:11:39.833",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540532,1758370299861,"fUST",-494.22004392,0.000208,2,"2025-09-20T12:11:39.861",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540533,1758370300027,"fUST",-5.77995608,0.000208,2,"2025-09-20T12:11:40.027",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540534,1758370300054,"fUST",-506.00856761,0.00020882,2,"2025-09-20T12:11:40.054",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540535,1758370300622,"fUST",-4043.42470987,0.0002096,3,"2025-09-20T12:11:40.622",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540536,1758370307029,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:47.029",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540537,1758370307059,"fUST",-480.0,0.00020786,2,"2025-09-20T12:11:47.059",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540538,1758370307090,"fUST",-960.12,0.00020787,2,"2025-09-20T12:11:47.090",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540539,1758370307155,"fUST",-6159.77,0.0002096,3,"2025-09-20T12:11:47.155",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540540,1758370307184,"fUST",-10000.01,0.0002096,3,"2025-09-20T12:11:47.184",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540541,1758370312952,"fUST",277.77,0.00019327,2,"2025-09-20T12:11:52.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540542,1758370313403,"fUST",555.53,0.00020247,2,"2025-09-20T12:11:53.403",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540543,1758370337111,"fUST",-300.0,0.00020785,2,"2025-09-20T12:12:17.111",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540544,1758370337141,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:12:17.141",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540545,1758370337171,"fUST",-481.53316112,0.00020786,2,"2025-09-20T12:12:17.171",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540546,1758370337201,"fUST",-755.27,0.00020786,2,"2025-09-20T12:12:17.201",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540547,1758370337232,"fUST",-762.94,0.00020786,2,"2025-09-20T12:12:17.232",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540548,1758370337260,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:17.260",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540549,1758370337288,"fUST",-494.01694321,0.00020786,2,"2025-09-20T12:12:17.288",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540550,1758370337423,"fUST",-1052.48979134,0.00020786,2,"2025-09-20T12:12:17.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540551,1758370347134,"fUST",-684.30020866,0.00020786,2,"2025-09-20T12:12:27.134",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540552,1758370347166,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:27.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540553,1758370347196,"fUST",-488.6797101,0.00020786,2,"2025-09-20T12:12:27.196",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540554,1758370347227,"fUST",-482.9168936,0.00020786,2,"2025-09-20T12:12:27.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540555,1758370347257,"fUST",-493.66946441,0.00020786,2,"2025-09-20T12:12:27.257",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540556,1758370347288,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:27.288",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540557,1758370347320,"fUST",-776.74,0.00020786,2,"2025-09-20T12:12:27.320",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540558,1758370347350,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:27.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540559,1758370347380,"fUST",-262.72057201,0.00020786,2,"2025-09-20T12:12:27.380",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540560,1758370347539,"fUST",-741.95630244,0.00020786,2,"2025-09-20T12:12:27.539",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540561,1758370357136,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:37.136",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540562,1758370357167,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:37.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540563,1758370357197,"fUST",-480.0,0.00020786,2,"2025-09-20T12:12:37.197",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540564,1758370357227,"fUST",-480.0,0.00020787,2,"2025-09-20T12:12:37.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540565,1758370357258,"fUST",-480.0,0.00020787,2,"2025-09-20T12:12:37.258",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540566,1758370357288,"fUST",-539.64,0.00020787,2,"2025-09-20T12:12:37.288",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540567,1758370357324,"fUST",-480.0,0.00020787,2,"2025-09-20T12:12:37.324",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540568,1758370357356,"fUST",-480.0,0.00020787,2,"2025-09-20T12:12:37.356",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540569,1758370357385,"fUST",-181.13,0.00020787,2,"2025-09-20T12:12:37.385",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540570,1758370357416,"fUST",-480.0,0.00020787,2,"2025-09-20T12:12:37.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540571,1758370357446,"fUST",-398.47,0.00020788,2,"2025-09-20T12:12:37.446",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540572,1758370357625,"fUST",-81.53,0.00020788,2,"2025-09-20T12:12:37.625",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540573,1758370389320,"fUST",-300.0,0.00020785,2,"2025-09-20T12:13:09.320",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540574,1758370389352,"fUST",-456.1,0.00020786,2,"2025-09-20T12:13:09.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540575,1758370389383,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540576,1758370389413,"fUST",-484.30409549,0.00020786,2,"2025-09-20T12:13:09.413",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540577,1758370389447,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.447",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540578,1758370389477,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.477",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540579,1758370389510,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540580,1758370389541,"fUST",-326.04,0.00020786,2,"2025-09-20T12:13:09.541",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540581,1758370389572,"fUST",-799.7,0.00020786,2,"2025-09-20T12:13:09.572",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540582,1758370389601,"fUST",-234.57582968,0.00020786,2,"2025-09-20T12:13:09.601",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540583,1758370389631,"fUST",-478.57014966,0.00020786,2,"2025-09-20T12:13:09.631",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540584,1758370389728,"fUST",-1.42985034,0.00020786,2,"2025-09-20T12:13:09.728",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540585,1758370389757,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.757",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540586,1758370389786,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.786",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540587,1758370389818,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.818",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540588,1758370389846,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.846",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540589,1758370389875,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:09.875",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540590,1758370389904,"fUST",-374.17506121,0.00020786,2,"2025-09-20T12:13:09.904",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540591,1758370390038,"fUST",-482.54867448,0.00020786,2,"2025-09-20T12:13:10.038",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540592,1758370390069,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:10.069",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540593,1758370390099,"fUST",-480.0,0.00020787,2,"2025-09-20T12:13:10.099",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540594,1758370390129,"fUST",-480.0,0.00020787,2,"2025-09-20T12:13:10.129",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540595,1758370390159,"fUST",-123.70282794,0.00020787,2,"2025-09-20T12:13:10.159",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540596,1758370390542,"fUST",-356.29717206,0.00020787,2,"2025-09-20T12:13:10.542",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540597,1758370390551,"fUST",-1.42985034,0.00020787,2,"2025-09-20T12:13:10.551",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540600,1758370395396,"fUST",267.16,0.00019324,2,"2025-09-20T12:13:15.396",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540601,1758370395844,"fUST",534.32,0.00020244,2,"2025-09-20T12:13:15.844",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540602,1758370397207,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.207",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540603,1758370397238,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.238",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540604,1758370397269,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.269",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540605,1758370397300,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.300",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540606,1758370397330,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.330",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540607,1758370397360,"fUST",-478.57014966,0.00020787,2,"2025-09-20T12:13:17.360",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540608,1758370397392,"fUST",-483.80239424,0.00020787,2,"2025-09-20T12:13:17.392",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540609,1758370397423,"fUST",-480.0,0.00020787,2,"2025-09-20T12:13:17.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540610,1758370397458,"fUST",-480.0,0.00020787,2,"2025-09-20T12:13:17.458",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540611,1758370397489,"fUST",-483.76345548,0.00020787,2,"2025-09-20T12:13:17.489",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540612,1758370397614,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:17.614",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540613,1758370397646,"fUST",-480.0,0.00020787,2,"2025-09-20T12:13:17.646",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540614,1758370397676,"fUST",-486.66550178,0.00020788,2,"2025-09-20T12:13:17.676",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540615,1758370397708,"fUST",-1237.73,0.00020788,2,"2025-09-20T12:13:17.708",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540616,1758370397737,"fUST",-497.55366561,0.00020788,2,"2025-09-20T12:13:17.737",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540617,1758370397767,"fUST",-484.66466944,0.00020788,2,"2025-09-20T12:13:17.767",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540618,1758370397795,"fUST",-480.0,0.00020788,2,"2025-09-20T12:13:17.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540619,1758370397924,"fUST",-236.09,0.00020788,2,"2025-09-20T12:13:17.924",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540620,1758370397954,"fUST",-480.0,0.00020788,2,"2025-09-20T12:13:17.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540621,1758370398080,"fUST",-4236.55,0.00020788,2,"2025-09-20T12:13:18.080",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540622,1758370398110,"fUST",-727.88300598,0.00020882,2,"2025-09-20T12:13:18.110",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540623,1758370398291,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:18.291",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540624,1758370398322,"fUST",-721.57,0.00020888,2,"2025-09-20T12:13:18.322",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540625,1758370398350,"fUST",-2439.93227859,0.0002096,3,"2025-09-20T12:13:18.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540626,1758370398535,"fUST",-2717.00544282,0.0002096,3,"2025-09-20T12:13:18.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540627,1758370398792,"fUST",-734.91416596,0.0002096,2,"2025-09-20T12:13:18.792",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540628,1758370398830,"fUST",-2717.00544282,0.0002096,2,"2025-09-20T12:13:18.830",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540629,1758370398849,"fUST",-4565.99911436,0.0002096,2,"2025-09-20T12:13:18.849",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540630,1758370398886,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:18.886",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540631,1758370398909,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:18.909",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540632,1758370398935,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:18.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540633,1758370398955,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:18.955",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540634,1758370398970,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:18.970",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540635,1758370401016,"fUST",825.38588647,0.000199,2,"2025-09-20T12:13:21.016",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540636,1758370407273,"fUST",-448.44705525,0.00020786,2,"2025-09-20T12:13:27.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540637,1758370407304,"fUST",-487.51401817,0.00020786,2,"2025-09-20T12:13:27.304",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540638,1758370407434,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:27.434",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540639,1758370407463,"fUST",-480.0,0.00020786,2,"2025-09-20T12:13:27.463",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540640,1758370407497,"fUST",-982.6,0.00020787,2,"2025-09-20T12:13:27.497",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540641,1758370407527,"fUST",-296.80754975,0.00020787,2,"2025-09-20T12:13:27.527",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540642,1758370407557,"fUST",-480.0,0.00020788,2,"2025-09-20T12:13:27.557",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540643,1758370407705,"fUST",-2689.27275366,0.0002095,10,"2025-09-20T12:13:27.705",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540644,1758370407727,"fUST",-7678.84724634,0.0002095,10,"2025-09-20T12:13:27.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540645,1758370407737,"fUST",-2321.16275366,0.0002096,2,"2025-09-20T12:13:27.737",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540646,1758370407750,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:27.750",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540647,1758370407775,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:27.775",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540648,1758370408100,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.100",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540649,1758370408226,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.226",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540650,1758370408383,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540651,1758370408612,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.612",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540652,1758370408734,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.734",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540653,1758370408859,"fUST",-10000.01,0.0002096,2,"2025-09-20T12:13:28.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540656,1758370447301,"fUST",168.0,0.00020546,2,"2025-09-20T12:14:07.301",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540657,1758370458167,"fUST",453.86465756,0.00020443,4,"2025-09-20T12:14:18.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540658,1758370458230,"fUST",151.31828955,0.00020648,4,"2025-09-20T12:14:18.230",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540659,1758370477241,"fUST",256.96,0.00019339,2,"2025-09-20T12:14:37.241",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540660,1758370477352,"fUST",-1078.0,0.00020773,2,"2025-09-20T12:14:37.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540661,1758370477383,"fUST",-300.0,0.00020785,2,"2025-09-20T12:14:37.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540662,1758370477412,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.412",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540663,1758370477442,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.442",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540664,1758370477471,"fUST",-598.67406893,0.00020786,2,"2025-09-20T12:14:37.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540665,1758370477501,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.501",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540666,1758370477529,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.529",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540667,1758370477560,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.560",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540668,1758370477588,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.588",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540669,1758370477684,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.684",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540670,1758370477715,"fUST",-2282.17,0.00020786,2,"2025-09-20T12:14:37.715",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540671,1758370477744,"fUST",-525.7923032,0.00020786,2,"2025-09-20T12:14:37.744",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540672,1758370477772,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.772",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540673,1758370477801,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540674,1758370477829,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540675,1758370477858,"fUST",-155.89302999,0.00020786,2,"2025-09-20T12:14:37.858",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540676,1758370477975,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:37.975",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540677,1758370478006,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.006",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540678,1758370478035,"fUST",-483.53363682,0.00020786,2,"2025-09-20T12:14:38.035",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540679,1758370478064,"fUST",-323.87404249,0.00020786,2,"2025-09-20T12:14:38.064",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540680,1758370478195,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.195",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540681,1758370478228,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.228",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540682,1758370478268,"fUST",-556.72643848,0.00020786,2,"2025-09-20T12:14:38.268",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540683,1758370478302,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.302",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540684,1758370478331,"fUST",-1158.34,0.00020786,2,"2025-09-20T12:14:38.331",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540685,1758370478416,"fUST",513.92,0.0002026,2,"2025-09-20T12:14:38.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540686,1758370478534,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.534",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540687,1758370478569,"fUST",-484.35572372,0.00020786,2,"2025-09-20T12:14:38.569",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540688,1758370478598,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.598",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540689,1758370478627,"fUST",-489.59160379,0.00020786,2,"2025-09-20T12:14:38.627",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540690,1758370478657,"fUST",-481.89372087,0.00020786,2,"2025-09-20T12:14:38.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540691,1758370478686,"fUST",-482.28238903,0.00020786,2,"2025-09-20T12:14:38.686",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540692,1758370478715,"fUST",-480.0,0.00020786,2,"2025-09-20T12:14:38.715",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540693,1758370478745,"fUST",-484.90621783,0.00020787,2,"2025-09-20T12:14:38.745",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540694,1758370478774,"fUST",-480.0,0.00020787,2,"2025-09-20T12:14:38.774",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540695,1758370478805,"fUST",-486.83180795,0.00020787,2,"2025-09-20T12:14:38.805",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540696,1758370478959,"fUST",-480.0,0.00020787,2,"2025-09-20T12:14:38.959",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540697,1758370478991,"fUST",-2128.55,0.00020787,2,"2025-09-20T12:14:38.991",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540698,1758370479021,"fUST",-480.0,0.00020787,2,"2025-09-20T12:14:39.021",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540699,1758370479052,"fUST",-559.54,0.00020787,2,"2025-09-20T12:14:39.052",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540700,1758370479081,"fUST",-480.0,0.00020787,2,"2025-09-20T12:14:39.081",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540701,1758370479110,"fUST",-480.0,0.00020787,2,"2025-09-20T12:14:39.110",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540702,1758370479140,"fUST",-303.83,0.00020788,2,"2025-09-20T12:14:39.140",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540703,1758370479859,"fUST",-244.71303548,0.00020786,2,"2025-09-20T12:14:39.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540704,1758370479874,"fUST",-295.68696452,0.00020786,2,"2025-09-20T12:14:39.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540705,1758370479883,"fUST",-176.17,0.00020788,2,"2025-09-20T12:14:39.883",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540706,1758370479893,"fUST",-8.14303548,0.00020788,2,"2025-09-20T12:14:39.893",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540707,1758370479910,"fUST",-471.85696452,0.00020788,2,"2025-09-20T12:14:39.910",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540708,1758370479920,"fUST",-8.14303548,0.00020788,2,"2025-09-20T12:14:39.920",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540710,1758370517425,"fUST",-300.0,0.00020785,2,"2025-09-20T12:15:17.425",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540711,1758370517457,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:15:17.457",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540712,1758370517486,"fUST",-485.73007938,0.00020786,2,"2025-09-20T12:15:17.486",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540713,1758370517516,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:17.516",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540714,1758370517548,"fUST",-846.03,0.00020786,2,"2025-09-20T12:15:17.548",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540715,1758370517582,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:17.582",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540716,1758370517612,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:17.612",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540717,1758370517643,"fUST",-514.44,0.00020786,2,"2025-09-20T12:15:17.643",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540718,1758370517833,"fUST",-427.60984124,0.00020786,2,"2025-09-20T12:15:17.833",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540719,1758370537416,"fUST",-52.39015876,0.00020786,2,"2025-09-20T12:15:37.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540720,1758370537446,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.446",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540721,1758370537477,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.477",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540722,1758370537507,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.507",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540723,1758370537537,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.537",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540724,1758370537569,"fUST",-822.96,0.00020786,2,"2025-09-20T12:15:37.569",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540725,1758370537599,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.599",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540726,1758370537628,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.628",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540727,1758370537658,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.658",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540728,1758370537688,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.688",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540729,1758370537722,"fUST",-89.30968248,0.00020786,2,"2025-09-20T12:15:37.722",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540730,1758370537837,"fUST",-390.69031752,0.00020786,2,"2025-09-20T12:15:37.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540731,1758370537867,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:37.867",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540732,1758370537899,"fUST",-1284.64,0.00020787,2,"2025-09-20T12:15:37.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540733,1758370537927,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:37.927",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540734,1758370537957,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:37.957",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540735,1758370537987,"fUST",-197.71,0.00020787,2,"2025-09-20T12:15:37.987",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540736,1758370538017,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:38.017",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540737,1758370538046,"fUST",-500.0,0.00020787,2,"2025-09-20T12:15:38.046",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540738,1758370538075,"fUST",-500.0,0.00020787,2,"2025-09-20T12:15:38.075",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540739,1758370538379,"fUST",-430.69031752,0.00020786,2,"2025-09-20T12:15:38.379",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540740,1758370538395,"fUST",-413.92936496,0.00020786,2,"2025-09-20T12:15:38.395",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540741,1758370557425,"fUST",-1071.66031752,0.00020786,2,"2025-09-20T12:15:57.425",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540742,1758370557456,"fUST",-2728.3471849,0.00020786,2,"2025-09-20T12:15:57.456",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540743,1758370557487,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:57.487",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540744,1758370557517,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:57.517",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540745,1758370557610,"fUST",-479.99499516,0.00020786,2,"2025-09-20T12:15:57.610",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540746,1758370557644,"fUST",-0.00500484,0.00020786,2,"2025-09-20T12:15:57.644",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540747,1758370557677,"fUST",-480.0,0.00020786,2,"2025-09-20T12:15:57.677",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540748,1758370557708,"fUST",-500.0,0.00020787,2,"2025-09-20T12:15:57.708",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540749,1758370557740,"fUST",-500.0,0.00020787,2,"2025-09-20T12:15:57.740",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540750,1758370557772,"fUST",-598.8490797,0.00020787,2,"2025-09-20T12:15:57.772",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540751,1758370557802,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:57.802",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540752,1758370557943,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:57.943",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540753,1758370557978,"fUST",-952.09,0.00020787,2,"2025-09-20T12:15:57.978",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540754,1758370558008,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.008",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540755,1758370558040,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.040",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540756,1758370558132,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.132",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540757,1758370558162,"fUST",-1081.09,0.00020787,2,"2025-09-20T12:15:58.162",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540758,1758370558192,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.192",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540759,1758370558222,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.222",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540760,1758370558251,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.251",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540761,1758370558280,"fUST",-480.0,0.00020787,2,"2025-09-20T12:15:58.280",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540762,1758370558309,"fUST",-915.53,0.00020787,2,"2025-09-20T12:15:58.309",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540763,1758370558338,"fUST",-471.85696452,0.00020788,2,"2025-09-20T12:15:58.338",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540764,1758370558679,"fUST",-98.12183092,0.00020786,2,"2025-09-20T12:15:58.679",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540765,1758370558694,"fUST",-263.05607096,0.00020786,2,"2025-09-20T12:15:58.694",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540766,1758370561121,"fUST",247.15,0.00019331,2,"2025-09-20T12:16:01.121",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540767,1758370561594,"fUST",494.3,0.00020251,2,"2025-09-20T12:16:01.594",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540768,1758370567722,"fUST",-118.82209812,0.00020786,2,"2025-09-20T12:16:07.722",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540769,1758370567752,"fUST",-483.64224505,0.00020786,2,"2025-09-20T12:16:07.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540770,1758370567784,"fUST",-812.95,0.00020786,2,"2025-09-20T12:16:07.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540771,1758370567813,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:07.813",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540772,1758370567843,"fUST",-300.0,0.00020787,2,"2025-09-20T12:16:07.843",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540773,1758370567874,"fUST",-743.91,0.00020788,2,"2025-09-20T12:16:07.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540774,1758370567904,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:07.904",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540775,1758370567932,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:07.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540776,1758370567962,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:07.962",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540777,1758370567991,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:07.991",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540778,1758370568195,"fUST",-281.36131366,0.00020788,2,"2025-09-20T12:16:08.195",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540779,1758370577471,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:17.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540780,1758370577501,"fUST",-480.889909,0.00020786,2,"2025-09-20T12:16:17.501",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540781,1758370577535,"fUST",-480.0,0.00020787,2,"2025-09-20T12:16:17.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540782,1758370577567,"fUST",-983.9,0.00020787,2,"2025-09-20T12:16:17.567",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540783,1758370577599,"fUST",-198.63868634,0.00020788,2,"2025-09-20T12:16:17.599",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540784,1758370577795,"fUST",-4753.15280932,0.00020788,2,"2025-09-20T12:16:17.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540785,1758370581934,"fUST",1039.94363361,0.000199,2,"2025-09-20T12:16:21.934",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540786,1758370587449,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:27.449",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540787,1758370587479,"fUST",-2046.14,0.00020787,2,"2025-09-20T12:16:27.479",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540788,1758370587508,"fUST",-480.0,0.00020787,2,"2025-09-20T12:16:27.508",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540789,1758370587539,"fUST",-480.0,0.00020787,2,"2025-09-20T12:16:27.539",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540790,1758370587568,"fUST",-708.4561379,0.00020787,2,"2025-09-20T12:16:27.568",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540791,1758370587665,"fUST",-1610.8177242,0.00020787,2,"2025-09-20T12:16:27.665",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540792,1758370597471,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:37.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540793,1758370597502,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:37.502",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540794,1758370597531,"fUST",-480.97028205,0.00020786,2,"2025-09-20T12:16:37.531",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540795,1758370597562,"fUST",-480.0,0.00020787,2,"2025-09-20T12:16:37.562",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540796,1758370597598,"fUST",-193.74224522,0.00020788,2,"2025-09-20T12:16:37.598",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540797,1758370597681,"fUST",-5770.58494546,0.00020788,2,"2025-09-20T12:16:37.681",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540798,1758370607498,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:47.498",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540799,1758370607529,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:47.529",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540800,1758370607560,"fUST",-480.0,0.00020786,2,"2025-09-20T12:16:47.560",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540801,1758370607590,"fUST",-493.47429142,0.00020786,2,"2025-09-20T12:16:47.590",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540802,1758370607628,"fUST",-269.04,0.00020788,2,"2025-09-20T12:16:47.628",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540803,1758370607659,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:47.659",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540804,1758370607692,"fUST",-1408.23,0.00020788,2,"2025-09-20T12:16:47.692",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540805,1758370607721,"fUST",-480.0,0.00020788,2,"2025-09-20T12:16:47.721",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540806,1758370607751,"fUST",-378.52141716,0.00020788,2,"2025-09-20T12:16:47.751",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540807,1758370607994,"fUST",-101.47858284,0.00020788,2,"2025-09-20T12:16:47.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540808,1758370627667,"fUST",-210.0,0.00020785,2,"2025-09-20T12:17:07.667",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540809,1758370627698,"fUST",-403.71089448,0.00020786,2,"2025-09-20T12:17:07.698",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540810,1758370627729,"fUST",-480.0,0.00020786,2,"2025-09-20T12:17:07.729",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540811,1758370627762,"fUST",-480.0,0.00020786,2,"2025-09-20T12:17:07.762",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540812,1758370627794,"fUST",-492.42338486,0.00020786,2,"2025-09-20T12:17:07.794",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540813,1758370627829,"fUST",-307.30933101,0.00020786,2,"2025-09-20T12:17:07.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540814,1758370627860,"fUST",-485.94097321,0.00020787,2,"2025-09-20T12:17:07.860",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540815,1758370627890,"fUST",-483.58851083,0.00020787,2,"2025-09-20T12:17:07.890",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540816,1758370627922,"fUST",-874.23,0.00020787,2,"2025-09-20T12:17:07.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540817,1758370627952,"fUST",-480.0,0.00020787,2,"2025-09-20T12:17:07.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540818,1758370627983,"fUST",-125.60381122,0.00020787,2,"2025-09-20T12:17:07.983",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540819,1758370628170,"fUST",-354.39618878,0.00020787,2,"2025-09-20T12:17:08.170",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540820,1758370637521,"fUST",-480.0,0.00020786,2,"2025-09-20T12:17:17.521",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540821,1758370637558,"fUST",-941.65,0.00020786,2,"2025-09-20T12:17:17.558",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540822,1758370637595,"fUST",-480.0,0.00020786,2,"2025-09-20T12:17:17.595",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540823,1758370637634,"fUST",-480.0,0.00020787,2,"2025-09-20T12:17:17.634",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540824,1758370637668,"fUST",-480.0,0.00020787,2,"2025-09-20T12:17:17.668",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540825,1758370637706,"fUST",-480.0,0.00020787,2,"2025-09-20T12:17:17.706",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540826,1758370637741,"fUST",-1168.0,0.00020787,2,"2025-09-20T12:17:17.741",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540827,1758370637777,"fUST",-480.0,0.00020788,2,"2025-09-20T12:17:17.777",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540828,1758370637950,"fUST",-20.71,0.00020787,2,"2025-09-20T12:17:17.950",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540829,1758370646003,"fUST",257.54,0.00019328,2,"2025-09-20T12:17:26.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540830,1758370646609,"fUST",515.08,0.00020248,2,"2025-09-20T12:17:26.609",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540831,1758370655900,"fUST",204.39193663,0.00020686,2,"2025-09-20T12:17:35.900",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540833,1758370689729,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:09.729",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540834,1758370689760,"fUST",-505.8278232,0.00020786,2,"2025-09-20T12:18:09.760",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540835,1758370689790,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:09.790",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540836,1758370689820,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:09.820",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540837,1758370689850,"fUST",-551.36,0.00020786,2,"2025-09-20T12:18:09.850",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540838,1758370689880,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:09.880",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540839,1758370689911,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:09.911",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540840,1758370689942,"fUST",-323.07144135,0.00020786,2,"2025-09-20T12:18:09.942",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540841,1758370689972,"fUST",-532.06780008,0.00020786,2,"2025-09-20T12:18:09.972",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540842,1758370690002,"fUST",-459.29,0.00020787,2,"2025-09-20T12:18:10.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540843,1758370690212,"fUST",-252.38393411,0.00020787,2,"2025-09-20T12:18:10.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540844,1758370709760,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.760",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540845,1758370709790,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.790",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540846,1758370709821,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.821",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540847,1758370709853,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.853",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540848,1758370709882,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.882",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540849,1758370709913,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:29.913",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540850,1758370709944,"fUST",-227.61606589,0.00020787,2,"2025-09-20T12:18:29.944",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540851,1758370709976,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:29.976",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540852,1758370710009,"fUST",-784.91786822,0.00020787,2,"2025-09-20T12:18:30.009",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540853,1758370710160,"fUST",-1254.94213178,0.00020787,2,"2025-09-20T12:18:30.160",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540854,1758370714801,"fUST",304.49848534,0.000207,2,"2025-09-20T12:18:34.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540855,1758370716593,"fUST",210.438843,0.00019873,2,"2025-09-20T12:18:36.593",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540856,1758370717706,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:37.706",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540857,1758370717738,"fUST",-1284.93,0.00020786,2,"2025-09-20T12:18:37.738",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540858,1758370717767,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.767",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540859,1758370717799,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540860,1758370717829,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540861,1758370717859,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540862,1758370717888,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.888",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540863,1758370717916,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:37.916",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540864,1758370717945,"fUST",-230.15,0.00020787,2,"2025-09-20T12:18:37.945",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540865,1758370718896,"fUST",10000.0,0.00019861,2,"2025-09-20T12:18:38.896",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540866,1758370727722,"fUST",-524.80016451,0.00020786,2,"2025-09-20T12:18:47.722",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540867,1758370727752,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:47.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540868,1758370727783,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:47.783",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540869,1758370727815,"fUST",-249.85,0.00020787,2,"2025-09-20T12:18:47.815",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540870,1758370727845,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:47.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540871,1758370727877,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:47.877",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540872,1758370727906,"fUST",-483.67132997,0.00020787,2,"2025-09-20T12:18:47.906",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540873,1758370727936,"fUST",-480.0,0.00020787,2,"2025-09-20T12:18:47.936",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540874,1758370727967,"fUST",-496.28701104,0.00020787,2,"2025-09-20T12:18:47.967",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540875,1758370728371,"fUST",-1639.81583359,0.00020787,2,"2025-09-20T12:18:48.371",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540876,1758370728418,"fUST",247.71,0.0001935,2,"2025-09-20T12:18:48.418",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540877,1758370728707,"fUST",495.42,0.00020271,2,"2025-09-20T12:18:48.707",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540878,1758370737722,"fUST",-480.0,0.00020786,2,"2025-09-20T12:18:57.722",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540879,1758370737755,"fUST",-50.97715537,0.00020787,2,"2025-09-20T12:18:57.755",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540880,1758370737785,"fUST",-244.43,0.00020787,2,"2025-09-20T12:18:57.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540881,1758370737817,"fUST",-536.22,0.00020787,2,"2025-09-20T12:18:57.817",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540882,1758370737848,"fUST",-1110.08,0.00020787,2,"2025-09-20T12:18:57.848",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540883,1758370737878,"fUST",-190.75601266,0.00020787,2,"2025-09-20T12:18:57.878",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540884,1758370737912,"fUST",-133.95366394,0.00020788,2,"2025-09-20T12:18:57.912",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540885,1758370738024,"fUST",-4507.17633606,0.00020788,2,"2025-09-20T12:18:58.024",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540887,1758370764431,"fUST",1005.27884591,0.000199,2,"2025-09-20T12:19:24.431",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540892,1758370797582,"fUST",8994.73115409,0.00019861,2,"2025-09-20T12:19:57.582",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540893,1758370797605,"fUST",10000.01,0.00019861,2,"2025-09-20T12:19:57.605",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540894,1758370797740,"fUST",10000.01,0.00019861,2,"2025-09-20T12:19:57.740",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540895,1758370797766,"fUST",3051.31035251,0.00019861,2,"2025-09-20T12:19:57.766",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540896,1758370797958,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:57.958",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540897,1758370797990,"fUST",-912.42,0.00020786,2,"2025-09-20T12:19:57.990",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540898,1758370798019,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:58.019",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540899,1758370798050,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:58.050",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540900,1758370798081,"fUST",-1036.04,0.00020786,2,"2025-09-20T12:19:58.081",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540901,1758370798110,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:58.110",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540902,1758370798140,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:58.140",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540903,1758370798169,"fUST",-480.0,0.00020786,2,"2025-09-20T12:19:58.169",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540906,1758370810500,"fUST",238.25,0.0001934,2,"2025-09-20T12:20:10.500",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540907,1758370810941,"fUST",476.5,0.0002026,2,"2025-09-20T12:20:10.941",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540908,1758370827855,"fUST",-1200.0,0.00020785,2,"2025-09-20T12:20:27.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540909,1758370827895,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:27.895",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540910,1758370827935,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:27.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540911,1758370827969,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:27.969",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540912,1758370828009,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.009",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540913,1758370828044,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.044",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540914,1758370828081,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.081",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540915,1758370828117,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.117",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540916,1758370828151,"fUST",-391.19460784,0.00020786,2,"2025-09-20T12:20:28.151",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540917,1758370828758,"fUST",-97.62078432,0.00020786,2,"2025-09-20T12:20:28.758",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540918,1758370828932,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540919,1758370828963,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:28.963",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540920,1758370828994,"fUST",-1960.88,0.00020786,2,"2025-09-20T12:20:28.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540921,1758370837855,"fUST",-4447.75,0.00020786,2,"2025-09-20T12:20:37.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540922,1758370837884,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:37.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540923,1758370837985,"fUST",-480.0,0.00020786,2,"2025-09-20T12:20:37.985",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540924,1758370838112,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.112",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540925,1758370838142,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.142",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540926,1758370838173,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.173",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540927,1758370838205,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.205",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540928,1758370838235,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.235",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540929,1758370838267,"fUST",-942.9,0.00020787,2,"2025-09-20T12:20:38.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540930,1758370838296,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.296",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540931,1758370838327,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.327",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540932,1758370838415,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.415",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540933,1758370838444,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.444",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540934,1758370838474,"fUST",-907.92,0.00020787,2,"2025-09-20T12:20:38.474",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540935,1758370838512,"fUST",-1836.43,0.00020787,2,"2025-09-20T12:20:38.512",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540936,1758370838543,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.543",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540937,1758370838573,"fUST",-492.14862477,0.00020787,2,"2025-09-20T12:20:38.573",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540938,1758370838603,"fUST",-167.01275046,0.00020787,2,"2025-09-20T12:20:38.603",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540939,1758370838749,"fUST",-312.98724954,0.00020787,2,"2025-09-20T12:20:38.749",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540940,1758370838783,"fUST",-480.0,0.00020787,2,"2025-09-20T12:20:38.783",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540941,1758370838816,"fUST",-481.977123,0.00020787,2,"2025-09-20T12:20:38.816",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540942,1758370838845,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:38.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540943,1758370838875,"fUST",-623.85467772,0.00020787,2,"2025-09-20T12:20:38.875",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540944,1758370838907,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:38.907",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540945,1758370838938,"fUST",-401.61548066,0.00020787,2,"2025-09-20T12:20:38.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540946,1758370838968,"fUST",-501.02722231,0.00020787,2,"2025-09-20T12:20:38.968",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540947,1758370838999,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:38.999",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540948,1758370839034,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:39.034",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540949,1758370839467,"fUST",911.15568448,0.00020688,2,"2025-09-20T12:20:39.467",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540950,1758370847883,"fUST",-208.13553573,0.00020786,2,"2025-09-20T12:20:47.883",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540951,1758370847914,"fUST",-482.19207946,0.00020786,2,"2025-09-20T12:20:47.914",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540952,1758370847946,"fUST",-485.03277472,0.00020786,2,"2025-09-20T12:20:47.946",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540953,1758370847976,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:47.976",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540954,1758370848005,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.005",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540955,1758370848037,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.037",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540956,1758370848067,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.067",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540957,1758370848096,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.096",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540958,1758370848127,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.127",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540959,1758370848161,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.161",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540960,1758370848191,"fUST",-149.28922018,0.00020787,2,"2025-09-20T12:20:48.191",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540961,1758370848352,"fUST",-350.71077982,0.00020787,2,"2025-09-20T12:20:48.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540962,1758370848383,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540963,1758370848415,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.415",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540964,1758370848445,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.445",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540965,1758370848475,"fUST",-264.07314118,0.00020787,2,"2025-09-20T12:20:48.475",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540966,1758370848509,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.509",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540967,1758370848541,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.541",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540968,1758370848572,"fUST",-276.0362158,0.00020787,2,"2025-09-20T12:20:48.572",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540969,1758370848605,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.605",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540970,1758370848639,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.639",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540971,1758370848670,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.670",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540972,1758370848969,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:48.969",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540973,1758370849004,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.004",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540974,1758370849039,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.039",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540975,1758370849072,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.072",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540976,1758370849106,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.106",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540977,1758370849136,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.136",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540978,1758370849168,"fUST",-250.91186062,0.00020787,2,"2025-09-20T12:20:49.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540979,1758370849202,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.202",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540980,1758370849233,"fUST",-321.40329953,0.00020787,2,"2025-09-20T12:20:49.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540981,1758370849262,"fUST",-500.0,0.00020787,2,"2025-09-20T12:20:49.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540982,1758370849291,"fUST",-152.56989661,0.00020787,2,"2025-09-20T12:20:49.291",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540983,1758370849325,"fUST",-50.23988648,0.00020787,2,"2025-09-20T12:20:49.325",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540984,1758370860869,"fUST",1181.2897537,0.00019854,2,"2025-09-20T12:21:00.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540985,1758370862783,"fUST",-481.45039781,0.00020786,2,"2025-09-20T12:21:02.783",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540986,1758370862819,"fUST",-569.48,0.00020786,2,"2025-09-20T12:21:02.819",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540987,1758370862852,"fUST",-480.0,0.00020786,2,"2025-09-20T12:21:02.852",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540988,1758370862882,"fUST",-480.0,0.00020786,2,"2025-09-20T12:21:02.882",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540989,1758370862914,"fUST",-480.0,0.00020786,2,"2025-09-20T12:21:02.914",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540990,1758370862950,"fUST",-449.76011352,0.00020787,2,"2025-09-20T12:21:02.950",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540991,1758370862980,"fUST",-500.0,0.00020787,2,"2025-09-20T12:21:02.980",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540992,1758370863012,"fUST",-500.0,0.00020787,2,"2025-09-20T12:21:03.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540993,1758370863046,"fUST",-500.0,0.00020787,2,"2025-09-20T12:21:03.046",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540994,1758370863079,"fUST",-500.0,0.00020787,2,"2025-09-20T12:21:03.079",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540996,1758370892449,"fUST",229.15,0.00019412,2,"2025-09-20T12:21:32.449",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386540997,1758370892902,"fUST",458.31,0.00020336,2,"2025-09-20T12:21:32.902",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541002,1758370920485,"fUST",387.664872,0.00019854,2,"2025-09-20T12:22:00.485",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541003,1758370946152,"fUST",973.27884591,0.000199,2,"2025-09-20T12:22:26.152",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541004,1758370958091,"fUST",-783.17,0.00020786,2,"2025-09-20T12:22:38.091",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541005,1758370958123,"fUST",-2037.18,0.00020786,2,"2025-09-20T12:22:38.123",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541006,1758370958153,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:38.153",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541007,1758370958184,"fUST",-482.94939161,0.00020786,2,"2025-09-20T12:22:38.184",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541008,1758370958213,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:38.213",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541009,1758370958242,"fUST",-211.09088569,0.00020786,2,"2025-09-20T12:22:38.242",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541010,1758370958271,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:38.271",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541011,1758370968116,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:48.116",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541012,1758370968149,"fUST",-534.12,0.00020786,2,"2025-09-20T12:22:48.149",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541013,1758370968179,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:48.179",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541014,1758370968208,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:48.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541015,1758370968238,"fUST",-162.32684788,0.00020786,2,"2025-09-20T12:22:48.238",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541016,1758370968268,"fUST",-480.0,0.00020786,2,"2025-09-20T12:22:48.268",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541017,1758370968298,"fUST",-196.0081268,0.00020786,2,"2025-09-20T12:22:48.298",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541018,1758370968329,"fUST",-183.6188774,0.00020786,2,"2025-09-20T12:22:48.329",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541019,1758370968361,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:48.361",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541020,1758370968390,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:48.390",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541021,1758370968423,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:48.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541022,1758370968454,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:48.454",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541023,1758370975532,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.532",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541024,1758370975564,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.564",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541025,1758370975596,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.596",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541026,1758370975627,"fUST",-313.4892555,0.00020786,2,"2025-09-20T12:22:55.627",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541027,1758370975659,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.659",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541028,1758370975693,"fUST",-208.18206918,0.00020786,2,"2025-09-20T12:22:55.693",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541029,1758370975727,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541030,1758370975762,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.762",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541031,1758370975795,"fUST",-419.55957953,0.00020786,2,"2025-09-20T12:22:55.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541032,1758370975826,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.826",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541033,1758370975859,"fUST",-500.0,0.00020786,2,"2025-09-20T12:22:55.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541034,1758370976240,"fUST",220.4,0.00019406,2,"2025-09-20T12:22:56.240",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541035,1758370976457,"fUST",440.81,0.0002033,2,"2025-09-20T12:22:56.457",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541036,1758371016120,"fUST",302.0,0.00027397,120,"2025-09-20T12:23:36.120",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541037,1758371057988,"fUST",211.99,0.00019401,2,"2025-09-20T12:24:17.988",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541038,1758371058433,"fUST",423.98,0.00020324,2,"2025-09-20T12:24:18.433",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541039,1758371070452,"fUST",420.0,0.00027397,120,"2025-09-20T12:24:30.452",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541040,1758371127641,"fUST",940.8362178,0.000199,2,"2025-09-20T12:25:27.641",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541041,1758371139451,"fUST",302.0,0.00027397,120,"2025-09-20T12:25:39.451",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541042,1758371141563,"fUST",203.89,0.00019382,2,"2025-09-20T12:25:41.563",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541043,1758371141960,"fUST",407.79,0.00020305,2,"2025-09-20T12:25:41.960",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541044,1758371169897,"fUST",5411.9503916,0.00019786,2,"2025-09-20T12:26:09.897",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541048,1758371187393,"fUST",1000.0,0.00019786,2,"2025-09-20T12:26:27.393",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541049,1758371223671,"fUST",196.11,0.0001936,2,"2025-09-20T12:27:03.671",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541050,1758371224092,"fUST",392.22,0.00020282,2,"2025-09-20T12:27:04.092",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541051,1758371233502,"fUST",-812.14104385,0.00020739,2,"2025-09-20T12:27:13.502",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541052,1758371233688,"fUST",-831.91,0.00020777,10,"2025-09-20T12:27:13.688",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541053,1758371233916,"fUST",-1663.82,0.00020777,10,"2025-09-20T12:27:13.916",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541054,1758371243528,"fUST",-300.0,0.00020777,2,"2025-09-20T12:27:23.528",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541055,1758371243560,"fUST",-1759.92,0.00020777,10,"2025-09-20T12:27:23.560",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541056,1758371243749,"fUST",-4119.84,0.00020777,10,"2025-09-20T12:27:23.749",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541057,1758371243873,"fUST",-1760.33,0.00020777,10,"2025-09-20T12:27:23.873",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541058,1758371243905,"fUST",-1200.0,0.00020783,2,"2025-09-20T12:27:23.905",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541059,1758371243938,"fUST",-300.0,0.00020784,2,"2025-09-20T12:27:23.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541060,1758371243969,"fUST",-300.0,0.00020784,2,"2025-09-20T12:27:23.969",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541061,1758371244001,"fUST",-300.0,0.00020784,2,"2025-09-20T12:27:24.001",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541062,1758371244032,"fUST",-300.0,0.00020784,2,"2025-09-20T12:27:24.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541063,1758371244065,"fUST",-288.0,0.00020784,2,"2025-09-20T12:27:24.065",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541064,1758371244098,"fUST",-519.91534882,0.00020785,2,"2025-09-20T12:27:24.098",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541065,1758371244214,"fUST",-63.51930236,0.00020785,2,"2025-09-20T12:27:24.214",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541066,1758371244245,"fUST",-343.72902994,0.00020785,2,"2025-09-20T12:27:24.245",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541067,1758371244280,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.280",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541068,1758371244315,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.315",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541069,1758371244350,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541070,1758371244386,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.386",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541071,1758371244421,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.421",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541072,1758371244456,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.456",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541073,1758371244490,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.490",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541074,1758371244524,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.524",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541075,1758371244559,"fUST",-270.81820691,0.00020785,2,"2025-09-20T12:27:24.559",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541076,1758371244596,"fUST",-143.87692158,0.00020785,2,"2025-09-20T12:27:24.596",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541077,1758371244727,"fUST",-356.12307842,0.00020785,2,"2025-09-20T12:27:24.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541078,1758371244764,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.764",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541079,1758371244801,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541080,1758371244837,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:24.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541081,1758371244874,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:24.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541082,1758371244906,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:24.906",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541083,1758371244938,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:24.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541084,1758371244971,"fUST",-941.23,0.00020785,2,"2025-09-20T12:27:24.971",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541085,1758371245005,"fUST",-239.14384316,0.00020785,2,"2025-09-20T12:27:25.005",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541086,1758371245099,"fUST",-1047.01615684,0.00020785,2,"2025-09-20T12:27:25.099",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541087,1758371245131,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:25.131",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541088,1758371245164,"fUST",-483.85,0.00020785,2,"2025-09-20T12:27:25.164",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541089,1758371245197,"fUST",-240.75097487,0.00020785,2,"2025-09-20T12:27:25.197",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541090,1758371245232,"fUST",-270.20052324,0.00020785,2,"2025-09-20T12:27:25.232",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541091,1758371245266,"fUST",-500.0,0.00020785,2,"2025-09-20T12:27:25.266",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541092,1758371245299,"fUST",-916.05,0.00020785,2,"2025-09-20T12:27:25.299",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541093,1758371245333,"fUST",-160.0,0.00020785,2,"2025-09-20T12:27:25.333",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541094,1758371245369,"fUST",-160.0,0.00020786,2,"2025-09-20T12:27:25.369",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541095,1758371245400,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:25.400",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541096,1758371245532,"fUST",-21.95475925,0.00020786,2,"2025-09-20T12:27:25.532",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541097,1758371253533,"fUST",262.0,0.00020462,2,"2025-09-20T12:27:33.533",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541098,1758371253660,"fUST",-5250.67513199,0.00020777,10,"2025-09-20T12:27:33.660",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541099,1758371258086,"fUST",262.0,0.00020489,2,"2025-09-20T12:27:38.086",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541101,1758371263558,"fUST",-3737.91513199,0.00020777,10,"2025-09-20T12:27:43.558",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541102,1758371263584,"fUST",-2524.17973602,0.00020777,10,"2025-09-20T12:27:43.584",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541103,1758371263801,"fUST",-1039.95,0.00020785,2,"2025-09-20T12:27:43.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541104,1758371263832,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:43.832",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541105,1758371263864,"fUST",-480.0,0.00020785,2,"2025-09-20T12:27:43.864",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541106,1758371263897,"fUST",-480.3651716,0.00020786,2,"2025-09-20T12:27:43.897",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541107,1758371263927,"fUST",-436.87317553,0.00020786,2,"2025-09-20T12:27:43.927",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541108,1758371263958,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:43.958",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541109,1758371263991,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:43.991",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541110,1758371264021,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.021",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541111,1758371264055,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.055",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541112,1758371264193,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.193",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541113,1758371264223,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.223",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541114,1758371264253,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.253",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541116,1758371264283,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.283",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541117,1758371264314,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.314",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541118,1758371264344,"fUST",-483.94839084,0.00020786,2,"2025-09-20T12:27:44.344",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541119,1758371264376,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.376",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541120,1758371264406,"fUST",-484.37554641,0.00020786,2,"2025-09-20T12:27:44.406",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541121,1758371264438,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.438",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541122,1758371264469,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.469",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541123,1758371264698,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.698",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541124,1758371264732,"fUST",-976.19,0.00020786,2,"2025-09-20T12:27:44.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541125,1758371264763,"fUST",-484.0323542,0.00020786,2,"2025-09-20T12:27:44.763",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541126,1758371264797,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541127,1758371264829,"fUST",-488.02973366,0.00020786,2,"2025-09-20T12:27:44.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541128,1758371264859,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.859",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541129,1758371264890,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.890",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541130,1758371264923,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:44.923",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541131,1758371264954,"fUST",-486.3222526,0.00020786,2,"2025-09-20T12:27:44.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541132,1758371265090,"fUST",-4262.42,0.00020786,2,"2025-09-20T12:27:45.090",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541133,1758371265121,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.121",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541134,1758371265155,"fUST",-35.17,0.00020786,2,"2025-09-20T12:27:45.155",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541135,1758371265307,"fUST",-444.83,0.00020786,2,"2025-09-20T12:27:45.307",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541136,1758371265339,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541137,1758371265369,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.369",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541138,1758371265399,"fUST",-482.06282744,0.00020786,2,"2025-09-20T12:27:45.399",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541139,1758371265430,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.430",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541140,1758371265460,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.460",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541141,1758371265490,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.490",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541142,1758371265519,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.519",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541143,1758371265548,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:45.548",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541144,1758371265580,"fUST",-511.88434512,0.00020786,2,"2025-09-20T12:27:45.580",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541145,1758371266188,"fUST",-58.67020421,0.00020786,2,"2025-09-20T12:27:46.188",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541146,1758371266203,"fUST",-343.78545067,0.00020786,2,"2025-09-20T12:27:46.203",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541147,1758371266213,"fUST",-136.21454933,0.00020786,2,"2025-09-20T12:27:46.213",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541148,1758371266228,"fUST",-348.81034447,0.00020786,2,"2025-09-20T12:27:46.228",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541149,1758371266237,"fUST",-131.18965553,0.00020786,2,"2025-09-20T12:27:46.237",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541150,1758371266252,"fUST",-348.81034447,0.00020786,2,"2025-09-20T12:27:46.252",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541151,1758371266262,"fUST",-480.0,0.00020786,2,"2025-09-20T12:27:46.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541152,1758371266271,"fUST",-85.52965553,0.00020786,2,"2025-09-20T12:27:46.271",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541153,1758371271354,"fUST",37183.9295704,0.00018,2,"2025-09-20T12:27:51.354",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541154,1758371283642,"fUST",-480.0,0.00020785,2,"2025-09-20T12:28:03.642",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541155,1758371283675,"fUST",-394.47034447,0.00020786,2,"2025-09-20T12:28:03.675",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541156,1758371283710,"fUST",-491.11764647,0.00020786,2,"2025-09-20T12:28:03.710",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541157,1758371283742,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:03.742",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541158,1758371283776,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:03.776",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541159,1758371283808,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:03.808",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541160,1758371283841,"fUST",-514.2044781,0.00020786,2,"2025-09-20T12:28:03.841",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541161,1758371283874,"fUST",-556.49275551,0.00020786,2,"2025-09-20T12:28:03.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541162,1758371283907,"fUST",-751.0,0.00020786,2,"2025-09-20T12:28:03.907",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541163,1758371283938,"fUST",-179.18309237,0.00020786,2,"2025-09-20T12:28:03.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541164,1758371284074,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.074",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541165,1758371284108,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.108",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541166,1758371284140,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.140",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541167,1758371284172,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.172",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541168,1758371284204,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.204",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541169,1758371284236,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541170,1758371284270,"fUST",-481.15291093,0.00020786,2,"2025-09-20T12:28:04.270",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541171,1758371284303,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541172,1758371284543,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.543",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541173,1758371284576,"fUST",-486.15753045,0.00020786,2,"2025-09-20T12:28:04.576",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541174,1758371284698,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.698",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541175,1758371284837,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541176,1758371284872,"fUST",-2251.01,0.00020786,2,"2025-09-20T12:28:04.872",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541177,1758371284904,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.904",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541178,1758371284936,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:04.936",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541179,1758371284978,"fUST",-497.0,0.00020786,2,"2025-09-20T12:28:04.978",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541180,1758371285082,"fUST",-663.99,0.00020786,2,"2025-09-20T12:28:05.082",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541181,1758371285113,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:05.113",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541182,1758371285144,"fUST",-170.91,0.00020786,2,"2025-09-20T12:28:05.144",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541183,1758371285518,"fUST",-145.86292478,0.00020786,2,"2025-09-20T12:28:05.518",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541184,1758371285534,"fUST",-663.99,0.00020786,2,"2025-09-20T12:28:05.534",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541185,1758371285551,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:05.551",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541186,1758371285566,"fUST",-170.91,0.00020786,2,"2025-09-20T12:28:05.566",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541187,1758371285582,"fUST",-7370.21,0.00020786,2,"2025-09-20T12:28:05.582",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541188,1758371303595,"fUST",-2145.91,0.00020785,2,"2025-09-20T12:28:23.595",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541189,1758371303628,"fUST",-480.0,0.00020785,2,"2025-09-20T12:28:23.628",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541190,1758371303662,"fUST",-1439.94707522,0.00020786,2,"2025-09-20T12:28:23.662",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541191,1758371303694,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:23.694",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541192,1758371303726,"fUST",-428.29584956,0.00020786,2,"2025-09-20T12:28:23.726",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541193,1758371303823,"fUST",-51.70415044,0.00020786,2,"2025-09-20T12:28:23.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541194,1758371306346,"fUST",188.62,0.00019363,2,"2025-09-20T12:28:26.346",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541195,1758371306815,"fUST",377.24,0.00020286,2,"2025-09-20T12:28:26.815",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541196,1758371308422,"fUST",923.51608253,0.000199,2,"2025-09-20T12:28:28.422",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541197,1758371309980,"fUST",158.76354839,0.0002,2,"2025-09-20T12:28:29.980",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541199,1758371314722,"fUST",302.0,0.00027397,120,"2025-09-20T12:28:34.722",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541200,1758371316458,"fUST",251.33757466,0.0002,7,"2025-09-20T12:28:36.458",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541201,1758371319844,"fUST",9748.67242534,0.00018,2,"2025-09-20T12:28:39.844",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541202,1758371319869,"fUST",251.33757466,0.00018,2,"2025-09-20T12:28:39.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541203,1758371321447,"fUST",150.9999991,0.0002941,120,"2025-09-20T12:28:41.447",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541204,1758371322618,"fUST",9748.67242534,0.0002,2,"2025-09-20T12:28:42.618",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541205,1758371322643,"fUST",10000.01,0.0002,2,"2025-09-20T12:28:42.643",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541206,1758371322668,"fUST",3251.31757466,0.0002,2,"2025-09-20T12:28:42.668",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541207,1758371327329,"fUST",50118.3853327,0.0002941,120,"2025-09-20T12:28:47.329",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541208,1758371327360,"fUST",797.26122392,0.00020687,2,"2025-09-20T12:28:47.360",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541209,1758371335759,"fUST",-438.71689569,0.00020785,2,"2025-09-20T12:28:55.759",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541210,1758371335795,"fUST",-480.0,0.00020785,2,"2025-09-20T12:28:55.795",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541211,1758371335831,"fUST",-480.0,0.00020785,2,"2025-09-20T12:28:55.831",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541212,1758371335869,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:55.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541213,1758371335903,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:55.903",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541214,1758371335937,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:55.937",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541215,1758371335970,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:55.970",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541216,1758371336005,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:56.005",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541217,1758371336041,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:56.041",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541218,1758371336080,"fUST",-480.0,0.00020786,2,"2025-09-20T12:28:56.080",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541219,1758371343647,"fUST",-480.0,0.00020785,2,"2025-09-20T12:29:03.647",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541220,1758371343682,"fUST",-300.0,0.00020785,2,"2025-09-20T12:29:03.682",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541221,1758371343716,"fUST",-480.0,0.00020785,2,"2025-09-20T12:29:03.716",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541222,1758371343752,"fUST",-1413.84,0.00020786,2,"2025-09-20T12:29:03.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541223,1758371343784,"fUST",-500.0,0.00020786,2,"2025-09-20T12:29:03.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541224,1758371343817,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:03.817",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541225,1758371343850,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:03.850",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541226,1758371343882,"fUST",-486.46179726,0.00020786,2,"2025-09-20T12:29:03.882",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541227,1758371343915,"fUST",-276.65382682,0.00020786,2,"2025-09-20T12:29:03.915",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541228,1758371344068,"fUST",-206.09875184,0.00020786,2,"2025-09-20T12:29:04.068",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541229,1758371344102,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:04.102",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541230,1758371344133,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:04.133",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541231,1758371344167,"fUST",-487.30719124,0.00020786,2,"2025-09-20T12:29:04.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541232,1758371344203,"fUST",-1845.91,0.00020786,2,"2025-09-20T12:29:04.203",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541233,1758371344236,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:04.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541234,1758371344269,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:04.269",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541235,1758371344301,"fUST",-487.61992681,0.00020786,2,"2025-09-20T12:29:04.301",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541236,1758371353732,"fUST",-958.81,0.00020785,2,"2025-09-20T12:29:13.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541237,1758371353764,"fUST",-488.50494332,0.00020786,2,"2025-09-20T12:29:13.764",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541238,1758371353797,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541239,1758371353829,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541240,1758371353860,"fUST",-411.31788032,0.00020786,2,"2025-09-20T12:29:13.860",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541241,1758371353895,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.895",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541242,1758371353935,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541243,1758371353966,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.966",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541244,1758371353997,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:13.997",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541245,1758371354032,"fUST",-22.74435272,0.00020786,2,"2025-09-20T12:29:14.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541246,1758371354185,"fUST",-477.25564728,0.00020786,2,"2025-09-20T12:29:14.185",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541247,1758371354214,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.214",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541248,1758371354246,"fUST",-483.45214899,0.00020786,2,"2025-09-20T12:29:14.246",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541249,1758371354276,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.276",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541250,1758371354308,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.308",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541251,1758371354340,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.340",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541252,1758371354693,"fUST",-4267.15,0.00020786,2,"2025-09-20T12:29:14.693",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541253,1758371354725,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.725",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541254,1758371354756,"fUST",-11.62140564,0.00020786,2,"2025-09-20T12:29:14.756",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541255,1758371354858,"fUST",-482.46718872,0.00020786,2,"2025-09-20T12:29:14.858",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541256,1758371354889,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.889",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541257,1758371354921,"fUST",-481.5012403,0.00020786,2,"2025-09-20T12:29:14.921",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541258,1758371354954,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:14.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541259,1758371354988,"fUST",-886.97,0.00020786,2,"2025-09-20T12:29:14.988",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541260,1758371355020,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.020",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541261,1758371355053,"fUST",-898.57,0.00020786,2,"2025-09-20T12:29:15.053",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541262,1758371355084,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.084",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541263,1758371355116,"fUST",-180.99314196,0.00020786,2,"2025-09-20T12:29:15.116",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541264,1758371355285,"fUST",-299.00685804,0.00020786,2,"2025-09-20T12:29:15.285",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541265,1758371355318,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.318",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541266,1758371355351,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.351",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541267,1758371355382,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.382",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541268,1758371355420,"fUST",-490.10439157,0.00020786,2,"2025-09-20T12:29:15.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541269,1758371355452,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:15.452",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541270,1758371355484,"fUST",-480.8220869,0.00020786,2,"2025-09-20T12:29:15.484",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541271,1758371355526,"fUST",-488.95365151,0.00020787,2,"2025-09-20T12:29:15.526",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541272,1758371355570,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:15.570",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541273,1758371355650,"fUST",-2239.1064953,0.00020787,2,"2025-09-20T12:29:15.650",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541274,1758371363698,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:23.698",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541275,1758371363731,"fUST",-160.0,0.00020786,2,"2025-09-20T12:29:23.731",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541276,1758371363764,"fUST",-489.59160379,0.00020786,2,"2025-09-20T12:29:23.764",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541277,1758371363797,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:23.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541278,1758371363829,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:23.829",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541279,1758371363863,"fUST",-480.0,0.00020786,2,"2025-09-20T12:29:23.863",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541280,1758371364003,"fUST",-4478.2129906,0.00020787,2,"2025-09-20T12:29:24.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541281,1758371364198,"fUST",-1043.5840188,0.00020787,2,"2025-09-20T12:29:24.198",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541282,1758371364232,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.232",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541283,1758371364266,"fUST",-485.43648394,0.00020787,2,"2025-09-20T12:29:24.266",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541284,1758371364299,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.299",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541285,1758371364332,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.332",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541286,1758371364365,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.365",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541287,1758371364398,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.398",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541288,1758371364430,"fUST",-487.52,0.00020787,2,"2025-09-20T12:29:24.430",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541289,1758371364462,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.462",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541290,1758371364646,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.646",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541291,1758371364680,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.680",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541292,1758371364714,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.714",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541293,1758371364749,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.749",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541294,1758371364784,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541295,1758371364817,"fUST",-481.36447509,0.00020787,2,"2025-09-20T12:29:24.817",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541296,1758371364851,"fUST",-419.34308129,0.00020787,2,"2025-09-20T12:29:24.851",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541297,1758371364885,"fUST",-487.20405242,0.00020787,2,"2025-09-20T12:29:24.885",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541298,1758371364918,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.918",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541299,1758371364952,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:24.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541300,1758371364985,"fUST",-138.08163635,0.00020787,2,"2025-09-20T12:29:24.985",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541301,1758371365262,"fUST",-228.0235097,0.00020787,2,"2025-09-20T12:29:25.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541302,1758371365295,"fUST",-843.56,0.00020787,2,"2025-09-20T12:29:25.295",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541303,1758371365327,"fUST",-491.67073469,0.00020787,2,"2025-09-20T12:29:25.327",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541304,1758371365359,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.359",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541305,1758371365392,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.392",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541306,1758371365424,"fUST",-173.57874215,0.00020787,2,"2025-09-20T12:29:25.424",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541307,1758371365456,"fUST",-336.52088132,0.00020787,2,"2025-09-20T12:29:25.456",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541308,1758371365488,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.488",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541309,1758371365520,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.520",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541310,1758371365552,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.552",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541311,1758371365583,"fUST",-480.0,0.00020787,2,"2025-09-20T12:29:25.583",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541312,1758371386765,"fUST",386.733084,0.00020162,2,"2025-09-20T12:29:46.765",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541313,1758371387227,"fUST",301.33715522,0.00020163,2,"2025-09-20T12:29:47.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541314,1758371389884,"fUST",181.42,0.00019364,2,"2025-09-20T12:29:49.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541315,1758371390406,"fUST",362.84,0.00020286,2,"2025-09-20T12:29:50.406",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541316,1758371417328,"fUST",8767.67976078,0.00019826,2,"2025-09-20T12:30:17.328",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541317,1758371417353,"fUST",2190.85693332,0.00019826,2,"2025-09-20T12:30:17.353",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541339,1758371432084,"fUST",-640.69884951,0.00020784,2,"2025-09-20T12:30:32.084",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541342,1758371432140,"fUST",-559.30115049,0.00020784,2,"2025-09-20T12:30:32.140",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541343,1758371432149,"fUST",-181.28382691,0.00020785,2,"2025-09-20T12:30:32.149",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541344,1758371432159,"fUST",-480.0,0.00020785,2,"2025-09-20T12:30:32.159",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541345,1758371432168,"fUST",-300.0,0.00020785,2,"2025-09-20T12:30:32.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541346,1758371432178,"fUST",-300.0,0.00020785,2,"2025-09-20T12:30:32.178",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541347,1758371432187,"fUST",-300.0,0.00020785,2,"2025-09-20T12:30:32.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541348,1758371432197,"fUST",-300.0,0.00020785,2,"2025-09-20T12:30:32.197",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541349,1758371432206,"fUST",-300.0,0.00020785,2,"2025-09-20T12:30:32.206",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541350,1758371432216,"fUST",-480.0,0.00020785,2,"2025-09-20T12:30:32.216",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541351,1758371432225,"fUST",-552.11,0.00020785,2,"2025-09-20T12:30:32.225",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541352,1758371432237,"fUST",-480.0,0.00020785,2,"2025-09-20T12:30:32.237",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541353,1758371432246,"fUST",-752.66,0.00020786,2,"2025-09-20T12:30:32.246",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541354,1758371432256,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.256",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541356,1758371432265,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.265",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541358,1758371432273,"fUST",-160.0,0.00020786,2,"2025-09-20T12:30:32.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541361,1758371432282,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.282",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541364,1758371432291,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.291",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541367,1758371432301,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.301",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541370,1758371432309,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.309",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541381,1758371432424,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.424",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541382,1758371432434,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.434",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541383,1758371432443,"fUST",-160.0,0.00020786,2,"2025-09-20T12:30:32.443",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541384,1758371432452,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.452",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541385,1758371432462,"fUST",-487.99867658,0.00020786,2,"2025-09-20T12:30:32.462",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541386,1758371432471,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541387,1758371432481,"fUST",-490.31790458,0.00020786,2,"2025-09-20T12:30:32.481",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541388,1758371432491,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.491",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541389,1758371432500,"fUST",-491.3931156,0.00020786,2,"2025-09-20T12:30:32.500",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541390,1758371432510,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541391,1758371432518,"fUST",-480.1,0.00020786,2,"2025-09-20T12:30:32.518",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541392,1758371432527,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.527",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541393,1758371432537,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.537",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541394,1758371432546,"fUST",-9842.97,0.00020786,2,"2025-09-20T12:30:32.546",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541395,1758371432556,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.556",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541396,1758371432565,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.565",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541397,1758371432575,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:32.575",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541398,1758371432584,"fUST",-458.14592368,0.00020787,2,"2025-09-20T12:30:32.584",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541399,1758371432593,"fUST",-480.0,0.00020787,2,"2025-09-20T12:30:32.593",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541400,1758371432603,"fUST",-480.0,0.00020787,2,"2025-09-20T12:30:32.603",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541401,1758371432613,"fUST",-482.23889855,0.00020787,2,"2025-09-20T12:30:32.613",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541402,1758371432622,"fUST",-480.0,0.00020787,2,"2025-09-20T12:30:32.622",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541403,1758371432632,"fUST",-480.0,0.00020787,2,"2025-09-20T12:30:32.632",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541404,1758371432641,"fUST",-480.0,0.00020787,2,"2025-09-20T12:30:32.641",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541405,1758371432651,"fUST",-6164.27453672,0.00020787,2,"2025-09-20T12:30:32.651",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541406,1758371432660,"fUST",-173.705,0.00020788,2,"2025-09-20T12:30:32.660",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541407,1758371432669,"fUST",-496.44546318,0.00020788,2,"2025-09-20T12:30:32.669",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541408,1758371432680,"fUST",-788.67,0.00020788,2,"2025-09-20T12:30:32.680",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541409,1758371432689,"fUST",-168.0,0.00020792,2,"2025-09-20T12:30:32.689",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541410,1758371432699,"fUST",-270.23830157,0.000208,2,"2025-09-20T12:30:32.699",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541411,1758371432708,"fUST",-536.04540901,0.00020816,2,"2025-09-20T12:30:32.708",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541412,1758371432718,"fUST",-500.0,0.00020838,2,"2025-09-20T12:30:32.718",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541413,1758371432727,"fUST",-201.0,0.00020838,2,"2025-09-20T12:30:32.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541414,1758371432737,"fUST",-1078.0,0.00020845,2,"2025-09-20T12:30:32.737",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541415,1758371432746,"fUST",-2387.8546306,0.0002086,2,"2025-09-20T12:30:32.746",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541416,1758371432756,"fUST",-644.15916588,0.0002086,2,"2025-09-20T12:30:32.756",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541417,1758371432765,"fUST",-1576.35,0.00020861,3,"2025-09-20T12:30:32.765",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541418,1758371432775,"fUST",-788.18,0.00020861,3,"2025-09-20T12:30:32.775",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541419,1758371432784,"fUST",-266.23871819,0.0002087,2,"2025-09-20T12:30:32.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541420,1758371432794,"fUST",-286.06353598,0.0002087,2,"2025-09-20T12:30:32.794",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541421,1758371432803,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.803",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541422,1758371432814,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.814",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541423,1758371432823,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541424,1758371432833,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.833",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541425,1758371432843,"fUST",-1709.26,0.00020871,2,"2025-09-20T12:30:32.843",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541426,1758371432852,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.852",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541427,1758371432862,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.862",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541428,1758371432871,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.871",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541429,1758371432880,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.880",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541430,1758371432889,"fUST",-482.2090688,0.00020871,2,"2025-09-20T12:30:32.889",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541431,1758371432899,"fUST",-326.95,0.00020871,2,"2025-09-20T12:30:32.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541432,1758371432908,"fUST",-488.01785335,0.00020871,2,"2025-09-20T12:30:32.908",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541433,1758371432918,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.918",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541434,1758371432928,"fUST",-487.94716902,0.00020871,2,"2025-09-20T12:30:32.928",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541435,1758371432937,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.937",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541436,1758371432946,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.946",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541437,1758371432956,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.956",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541438,1758371432966,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.966",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541439,1758371432975,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.975",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541440,1758371432985,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.985",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541441,1758371432994,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:32.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541442,1758371433003,"fUST",-901.01,0.00020871,2,"2025-09-20T12:30:33.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541443,1758371433012,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541444,1758371433022,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.022",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541445,1758371433032,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541446,1758371433041,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.041",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541447,1758371433051,"fUST",-935.51,0.00020871,2,"2025-09-20T12:30:33.051",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541448,1758371433061,"fUST",-876.24,0.00020871,2,"2025-09-20T12:30:33.061",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541449,1758371433076,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.076",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541450,1758371433085,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.085",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541451,1758371433095,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.095",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541452,1758371433105,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.105",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541453,1758371433114,"fUST",-2272.42,0.00020871,2,"2025-09-20T12:30:33.114",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541454,1758371433124,"fUST",-442.44854859,0.00020871,2,"2025-09-20T12:30:33.124",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541455,1758371433137,"fUST",-37.55145141,0.00020871,2,"2025-09-20T12:30:33.137",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541456,1758371433148,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:33.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541457,1758371433158,"fUST",-1113.32,0.00020871,2,"2025-09-20T12:30:33.158",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541458,1758371433167,"fUST",-374.72744407,0.00020882,2,"2025-09-20T12:30:33.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541459,1758371433176,"fUST",-1498.90977628,0.00020882,2,"2025-09-20T12:30:33.176",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541460,1758371433186,"fUST",-3369.17444963,0.00020882,2,"2025-09-20T12:30:33.186",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541461,1758371433196,"fUST",-435.0,0.00020889,2,"2025-09-20T12:30:33.196",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541462,1758371433205,"fUST",-299.87724383,0.00020889,2,"2025-09-20T12:30:33.205",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541463,1758371433215,"fUST",-151.0,0.00020889,2,"2025-09-20T12:30:33.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541464,1758371433224,"fUST",-151.0,0.00020889,2,"2025-09-20T12:30:33.224",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541465,1758371433234,"fUST",-151.0,0.00020889,2,"2025-09-20T12:30:33.234",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541466,1758371433244,"fUST",-170.20891626,0.00020889,10,"2025-09-20T12:30:33.244",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541467,1758371433254,"fUST",-151.0,0.00020889,10,"2025-09-20T12:30:33.254",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541468,1758371433263,"fUST",-151.0,0.00020889,10,"2025-09-20T12:30:33.263",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541469,1758371433274,"fUST",-198.35051958,0.00020889,2,"2025-09-20T12:30:33.274",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541470,1758371433283,"fUST",-151.0,0.00020889,10,"2025-09-20T12:30:33.283",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541471,1758371433293,"fUST",-417.15472785,0.0002093,10,"2025-09-20T12:30:33.293",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541472,1758371433303,"fUST",-3152.7,0.00020931,3,"2025-09-20T12:30:33.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541473,1758371433312,"fUST",-394.09,0.00020931,3,"2025-09-20T12:30:33.312",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541474,1758371433322,"fUST",-197.04,0.00020931,3,"2025-09-20T12:30:33.322",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541475,1758371433331,"fUST",-591.15,0.00020931,3,"2025-09-20T12:30:33.331",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541476,1758371433341,"fUST",-151.0,0.00020939,2,"2025-09-20T12:30:33.341",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541477,1758371433351,"fUST",-500.0,0.00020939,2,"2025-09-20T12:30:33.351",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541478,1758371433361,"fUST",-7270.1631966,0.00020939,10,"2025-09-20T12:30:33.361",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541486,1758371437912,"fUST",-320.47808265,0.00020785,2,"2025-09-20T12:30:37.912",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541487,1758371437924,"fUST",-179.52191735,0.00020785,2,"2025-09-20T12:30:37.924",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541488,1758371437934,"fUST",-304.89884371,0.00020785,2,"2025-09-20T12:30:37.934",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541489,1758371437945,"fUST",-195.10115629,0.00020785,2,"2025-09-20T12:30:37.945",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541490,1758371437954,"fUST",-393.85191236,0.00020785,2,"2025-09-20T12:30:37.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541491,1758371437963,"fUST",-440.95221223,0.00020785,2,"2025-09-20T12:30:37.963",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541492,1758371437975,"fUST",-844.19778777,0.00020785,2,"2025-09-20T12:30:37.975",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541493,1758371437984,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:37.984",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541494,1758371437994,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:37.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541495,1758371438003,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:38.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541496,1758371438015,"fUST",-1068.90014346,0.00020939,10,"2025-09-20T12:30:38.015",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541497,1758371438077,"fUST",-1254.90665994,0.00020939,10,"2025-09-20T12:30:38.077",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541498,1758371438087,"fUST",-481.57317807,0.0002094,2,"2025-09-20T12:30:38.087",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541499,1758371438096,"fUST",-88.47019308,0.0002094,2,"2025-09-20T12:30:38.096",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541500,1758371438109,"fUST",-94.11963063,0.0002094,2,"2025-09-20T12:30:38.109",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541501,1758371438118,"fUST",-1709.26,0.0002094,2,"2025-09-20T12:30:38.118",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541502,1758371438127,"fUST",-485.8338855,0.0002094,2,"2025-09-20T12:30:38.127",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541503,1758371438137,"fUST",-500.0,0.0002094,2,"2025-09-20T12:30:38.137",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541505,1758371438146,"fUST",-762.99756678,0.00020941,2,"2025-09-20T12:30:38.146",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541506,1758371438157,"fUST",-12310.75735927,0.00020941,2,"2025-09-20T12:30:38.157",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541546,1758371440176,"fUST",-480.0,0.00020871,2,"2025-09-20T12:30:40.176",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541548,1758371440187,"fUST",-922.32321925,0.00020941,2,"2025-09-20T12:30:40.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541549,1758371440196,"fUST",-151.0,0.00020947,2,"2025-09-20T12:30:40.196",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541551,1758371440206,"fUST",-162.98165458,0.00020947,2,"2025-09-20T12:30:40.206",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541553,1758371440216,"fUST",-289.79,0.00020949,3,"2025-09-20T12:30:40.216",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541555,1758371440226,"fUST",-1709.26,0.00020949,2,"2025-09-20T12:30:40.226",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541556,1758371440236,"fUST",-1709.26,0.00020949,2,"2025-09-20T12:30:40.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541557,1758371440246,"fUST",-869.41,0.0002095,3,"2025-09-20T12:30:40.246",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541559,1758371440256,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.256",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541560,1758371440265,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.265",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541561,1758371440275,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.275",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541562,1758371440285,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.285",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541563,1758371440295,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.295",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541564,1758371440304,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.304",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541565,1758371440314,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.314",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541566,1758371440324,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.324",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541567,1758371440333,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.333",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541568,1758371440342,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.342",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541569,1758371440352,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541570,1758371440361,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.361",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541571,1758371440371,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.371",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541572,1758371440380,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.380",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541573,1758371440389,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.389",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541574,1758371440399,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.399",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541575,1758371440409,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.409",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541576,1758371440418,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.418",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541577,1758371440428,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.428",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541578,1758371440438,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.438",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541579,1758371440448,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.448",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541580,1758371440458,"fUST",-200.0,0.0002095,10,"2025-09-20T12:30:40.458",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541581,1758371440467,"fUST",-203.033002,0.0002095,10,"2025-09-20T12:30:40.467",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541582,1758371440477,"fUST",-7994.98,0.0002095,10,"2025-09-20T12:30:40.477",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541583,1758371440486,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.486",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541584,1758371440496,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.496",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541585,1758371440506,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.506",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541586,1758371440515,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.515",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541587,1758371440525,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541588,1758371440535,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541589,1758371440544,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.544",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541590,1758371440554,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.554",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541591,1758371440563,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.563",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541592,1758371440572,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.572",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541593,1758371440582,"fUST",-1709.26,0.00020959,2,"2025-09-20T12:30:40.582",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541594,1758371440592,"fUST",-500.0,0.00020959,2,"2025-09-20T12:30:40.592",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541595,1758371440601,"fUST",-500.0,0.00020959,2,"2025-09-20T12:30:40.601",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541596,1758371440611,"fUST",-500.0,0.00020959,2,"2025-09-20T12:30:40.611",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541597,1758371440621,"fUST",-500.0,0.00020959,2,"2025-09-20T12:30:40.621",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541598,1758371440637,"fUST",-500.0,0.00020959,2,"2025-09-20T12:30:40.637",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541599,1758371440648,"fUST",-327.50758581,0.00020959,2,"2025-09-20T12:30:40.648",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541600,1758371440657,"fUST",-151.60275062,0.00020959,2,"2025-09-20T12:30:40.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541601,1758371440667,"fUST",-35062.8711303,0.0002096,2,"2025-09-20T12:30:40.667",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541602,1758371440684,"fUST",-53806.33857007,0.0002096,2,"2025-09-20T12:30:40.684",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541603,1758371440695,"fUST",-3678.08333482,0.0002096,2,"2025-09-20T12:30:40.695",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541604,1758371440707,"fUST",-24309.29441375,0.0002096,2,"2025-09-20T12:30:40.707",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541609,1758371443224,"fUST",-480.0,0.00020786,2,"2025-09-20T12:30:43.224",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541610,1758371443236,"fUST",-68222.49400771,0.0002096,2,"2025-09-20T12:30:43.236",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541611,1758371443337,"fUST",-465.0,0.0002096,2,"2025-09-20T12:30:43.337",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541616,1758371446039,"fUST",-5859.35168726,0.0002096,2,"2025-09-20T12:30:46.039",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541617,1758371446050,"fUST",-1186.22196575,0.0002096,2,"2025-09-20T12:30:46.050",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541618,1758371446061,"fUST",-1629.38357076,0.0002096,2,"2025-09-20T12:30:46.061",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541619,1758371446103,"fUST",-35441.74984278,0.0002096,2,"2025-09-20T12:30:46.103",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541620,1758371446112,"fUST",-500.0,0.0002096,2,"2025-09-20T12:30:46.112",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541621,1758371446121,"fUST",-923.51608228,0.00020972,2,"2025-09-20T12:30:46.121",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541622,1758371446130,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.130",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541623,1758371446139,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.139",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541624,1758371446148,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541625,1758371446157,"fUST",-341.27783645,0.00020973,2,"2025-09-20T12:30:46.157",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541626,1758371446166,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541627,1758371446175,"fUST",-150.0,0.00020973,2,"2025-09-20T12:30:46.175",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541628,1758371446184,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.184",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541629,1758371446194,"fUST",-376.17427947,0.00020973,2,"2025-09-20T12:30:46.194",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541630,1758371446203,"fUST",-500.0,0.00020973,2,"2025-09-20T12:30:46.203",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541631,1758371446212,"fUST",-100000.0,0.0002099,2,"2025-09-20T12:30:46.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541632,1758371446221,"fUST",-1709.26,0.00020999,2,"2025-09-20T12:30:46.221",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541633,1758371446230,"fUST",-4513.10512372,0.00021,5,"2025-09-20T12:30:46.230",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541634,1758371446239,"fUST",-585.5584834,0.00021,2,"2025-09-20T12:30:46.239",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541635,1758371446248,"fUST",-585.5584834,0.00021,2,"2025-09-20T12:30:46.248",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541636,1758371446258,"fUST",-445.516642,0.00021,2,"2025-09-20T12:30:46.258",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541637,1758371446267,"fUST",-445.516642,0.00021,2,"2025-09-20T12:30:46.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541639,1758371446276,"fUST",-445.516642,0.00021,2,"2025-09-20T12:30:46.276",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541640,1758371446285,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.285",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541641,1758371446294,"fUST",-445.516642,0.00021,2,"2025-09-20T12:30:46.294",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541642,1758371446303,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541643,1758371446312,"fUST",-151.433113,0.00021,2,"2025-09-20T12:30:46.312",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541644,1758371446321,"fUST",-946.264554,0.00021,2,"2025-09-20T12:30:46.321",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541645,1758371446330,"fUST",-788.8414543,0.00021,2,"2025-09-20T12:30:46.330",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541646,1758371446339,"fUST",-946.264554,0.00021,2,"2025-09-20T12:30:46.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541647,1758371446347,"fUST",-946.264554,0.00021,2,"2025-09-20T12:30:46.347",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541648,1758371446356,"fUST",-946.264554,0.00021,2,"2025-09-20T12:30:46.356",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541649,1758371446366,"fUST",-259.109008,0.00021,2,"2025-09-20T12:30:46.366",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541650,1758371446375,"fUST",-259.109008,0.00021,2,"2025-09-20T12:30:46.375",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541651,1758371446384,"fUST",-259.109008,0.00021,2,"2025-09-20T12:30:46.384",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541652,1758371446393,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.393",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541653,1758371446402,"fUST",-259.109008,0.00021,2,"2025-09-20T12:30:46.402",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541654,1758371446411,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.411",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541655,1758371446420,"fUST",-156.764477,0.00021,2,"2025-09-20T12:30:46.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541656,1758371446429,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.429",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541658,1758371446439,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.439",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541659,1758371446448,"fUST",-1000.0,0.00021,2,"2025-09-20T12:30:46.448",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541660,1758371446457,"fUST",-151.0,0.00021,2,"2025-09-20T12:30:46.457",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541661,1758371446466,"fUST",-239.413,0.00021002,2,"2025-09-20T12:30:46.466",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541662,1758371446476,"fUST",-3657.933087,0.00021007,2,"2025-09-20T12:30:46.476",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541663,1758371446485,"fUST",-644.15916588,0.00021022,2,"2025-09-20T12:30:46.485",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541664,1758371446494,"fUST",-1709.26,0.00021058,2,"2025-09-20T12:30:46.494",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541665,1758371446503,"fUST",-1709.26,0.00021058,2,"2025-09-20T12:30:46.503",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541666,1758371446513,"fUST",-158.843802,0.00021058,2,"2025-09-20T12:30:46.513",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541667,1758371446523,"fUST",-152.000428,0.00021058,2,"2025-09-20T12:30:46.523",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541668,1758371446532,"fUST",-1063.653977,0.00021058,2,"2025-09-20T12:30:46.532",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541669,1758371446541,"fUST",-1063.653977,0.00021058,2,"2025-09-20T12:30:46.541",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541670,1758371446551,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.551",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541671,1758371446560,"fUST",-1063.653977,0.00021058,2,"2025-09-20T12:30:46.560",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541672,1758371446569,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.569",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541673,1758371446578,"fUST",-1063.653977,0.00021058,2,"2025-09-20T12:30:46.578",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541674,1758371446587,"fUST",-862.847428,0.00021058,2,"2025-09-20T12:30:46.587",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541675,1758371446596,"fUST",-862.847428,0.00021058,2,"2025-09-20T12:30:46.596",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541676,1758371446605,"fUST",-862.847428,0.00021058,2,"2025-09-20T12:30:46.605",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541677,1758371446705,"fUST",-862.847428,0.00021058,2,"2025-09-20T12:30:46.705",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541678,1758371446715,"fUST",-538.29016,0.00021058,2,"2025-09-20T12:30:46.715",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541679,1758371446725,"fUST",-538.29016,0.00021058,2,"2025-09-20T12:30:46.725",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541680,1758371446735,"fUST",-538.29016,0.00021058,2,"2025-09-20T12:30:46.735",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541681,1758371446744,"fUST",-538.29016,0.00021058,2,"2025-09-20T12:30:46.744",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541682,1758371446754,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.754",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541683,1758371446763,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.763",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541684,1758371446773,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.773",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541685,1758371446784,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541686,1758371446794,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.794",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541687,1758371446804,"fUST",-151.0,0.00021058,2,"2025-09-20T12:30:46.804",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541688,1758371446814,"fUST",-160.65278162,0.00021058,2,"2025-09-20T12:30:46.814",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541689,1758371446825,"fUST",-51340.04407355,0.00021059,2,"2025-09-20T12:30:46.825",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541690,1758371446835,"fUST",-500.0,0.00021059,2,"2025-09-20T12:30:46.835",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541691,1758371446845,"fUST",-155.0,0.00021059,2,"2025-09-20T12:30:46.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541692,1758371446855,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541693,1758371446865,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.865",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541694,1758371446874,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.874",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541695,1758371446883,"fUST",-501.809281,0.00021059,2,"2025-09-20T12:30:46.883",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541696,1758371446893,"fUST",-194.501244,0.00021059,2,"2025-09-20T12:30:46.893",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541697,1758371446902,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.902",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541698,1758371446912,"fUST",-501.809281,0.00021059,2,"2025-09-20T12:30:46.912",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541699,1758371446921,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.921",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541700,1758371446931,"fUST",-501.809281,0.00021059,2,"2025-09-20T12:30:46.931",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541701,1758371446941,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.941",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541702,1758371446950,"fUST",-501.809281,0.00021059,2,"2025-09-20T12:30:46.950",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541703,1758371446960,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:46.960",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541704,1758371446970,"fUST",-1709.26,0.00021059,2,"2025-09-20T12:30:46.970",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541705,1758371446979,"fUST",-1709.26,0.00021059,2,"2025-09-20T12:30:46.979",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541706,1758371446989,"fUST",-1709.26,0.00021059,2,"2025-09-20T12:30:46.989",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541707,1758371446999,"fUST",-1709.26,0.00021059,2,"2025-09-20T12:30:46.999",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541708,1758371447008,"fUST",-1709.26,0.00021059,2,"2025-09-20T12:30:47.008",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541709,1758371447017,"fUST",-1709.37595771,0.00021059,2,"2025-09-20T12:30:47.017",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541710,1758371447027,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.027",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541711,1758371447036,"fUST",-235.967749,0.00021059,2,"2025-09-20T12:30:47.036",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541712,1758371447048,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.048",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541713,1758371447058,"fUST",-235.967749,0.00021059,2,"2025-09-20T12:30:47.058",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541714,1758371447069,"fUST",-235.967749,0.00021059,2,"2025-09-20T12:30:47.069",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541715,1758371447085,"fUST",-235.967749,0.00021059,2,"2025-09-20T12:30:47.085",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541716,1758371447096,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.096",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541717,1758371447105,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.105",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541718,1758371447116,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.116",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541719,1758371447126,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.126",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541720,1758371447136,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.136",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541721,1758371447149,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.149",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541722,1758371447161,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.161",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541723,1758371447172,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.172",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541724,1758371447182,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.182",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541725,1758371447192,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.192",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541726,1758371447201,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.201",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541727,1758371447211,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.211",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541728,1758371447222,"fUST",-157.797131,0.00021059,2,"2025-09-20T12:30:47.222",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541729,1758371447233,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541730,1758371447244,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.244",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541731,1758371447254,"fUST",-157.797131,0.00021059,2,"2025-09-20T12:30:47.254",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541732,1758371447264,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.264",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541733,1758371447273,"fUST",-157.797131,0.00021059,2,"2025-09-20T12:30:47.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541734,1758371447284,"fUST",-157.797131,0.00021059,2,"2025-09-20T12:30:47.284",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541735,1758371447294,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.294",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541736,1758371447303,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.303",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541737,1758371447313,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.313",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541738,1758371447323,"fUST",-240.575503,0.00021059,2,"2025-09-20T12:30:47.323",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541739,1758371447332,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.332",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541740,1758371447341,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.341",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541741,1758371447350,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541742,1758371447359,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.359",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541743,1758371447368,"fUST",-260.19703,0.00021059,2,"2025-09-20T12:30:47.368",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541744,1758371447378,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.378",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541745,1758371447387,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.387",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541746,1758371447396,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.396",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541747,1758371447405,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.405",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541748,1758371447415,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.415",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541749,1758371447425,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.425",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541750,1758371447434,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.434",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541751,1758371447443,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.443",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541752,1758371447452,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.452",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541753,1758371447461,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.461",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541754,1758371447471,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541755,1758371447480,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.480",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541756,1758371447490,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.490",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541757,1758371447499,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.499",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541758,1758371447509,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.509",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541759,1758371447518,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.518",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541760,1758371447528,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.528",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541761,1758371447537,"fUST",-916.05,0.00021059,2,"2025-09-20T12:30:47.537",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541762,1758371447547,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.547",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541763,1758371447556,"fUST",-1039.95,0.00021059,2,"2025-09-20T12:30:47.556",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541764,1758371447565,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.565",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541765,1758371447575,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.575",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541766,1758371447584,"fUST",-466.62715453,0.00021059,2,"2025-09-20T12:30:47.584",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541767,1758371447594,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.594",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541768,1758371447603,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.603",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541769,1758371447613,"fUST",-151.932142,0.00021059,2,"2025-09-20T12:30:47.613",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541770,1758371447623,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.623",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541771,1758371447632,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.632",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541772,1758371447642,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.642",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541773,1758371447652,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.652",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541774,1758371447661,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.661",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541775,1758371447671,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.671",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541776,1758371447681,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.681",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541777,1758371447691,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.691",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541778,1758371447700,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.700",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541779,1758371447710,"fUST",-270.265166,0.00021059,2,"2025-09-20T12:30:47.710",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541780,1758371447720,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.720",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541781,1758371447731,"fUST",-270.265166,0.00021059,2,"2025-09-20T12:30:47.731",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541782,1758371447741,"fUST",-270.265166,0.00021059,2,"2025-09-20T12:30:47.741",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541783,1758371447750,"fUST",-270.265166,0.00021059,2,"2025-09-20T12:30:47.750",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541784,1758371447760,"fUST",-2145.91,0.00021059,2,"2025-09-20T12:30:47.760",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541785,1758371447771,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.771",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541786,1758371447781,"fUST",-173.712132,0.00021059,2,"2025-09-20T12:30:47.781",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541787,1758371447791,"fUST",-173.712132,0.00021059,2,"2025-09-20T12:30:47.791",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541788,1758371447801,"fUST",-173.712132,0.00021059,2,"2025-09-20T12:30:47.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541789,1758371447810,"fUST",-173.712132,0.00021059,2,"2025-09-20T12:30:47.810",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541790,1758371447820,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.820",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541791,1758371447830,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.830",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541792,1758371447839,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.839",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541793,1758371447850,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.850",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541794,1758371447860,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.860",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541795,1758371447869,"fUST",-958.81,0.00021059,2,"2025-09-20T12:30:47.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541796,1758371447879,"fUST",-445.516642,0.00021059,2,"2025-09-20T12:30:47.879",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541797,1758371447889,"fUST",-445.516642,0.00021059,2,"2025-09-20T12:30:47.889",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541798,1758371447899,"fUST",-445.516642,0.00021059,2,"2025-09-20T12:30:47.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541799,1758371447908,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.908",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541800,1758371447917,"fUST",-445.516642,0.00021059,2,"2025-09-20T12:30:47.917",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541801,1758371447927,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.927",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541802,1758371447936,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:47.936",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541803,1758371447945,"fUST",-480.0,0.00021059,2,"2025-09-20T12:30:47.945",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541804,1758371447954,"fUST",-946.264554,0.00021059,2,"2025-09-20T12:30:47.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541805,1758371447963,"fUST",-552.11,0.00021059,2,"2025-09-20T12:30:47.963",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541806,1758371447974,"fUST",-342.81417597,0.00021059,2,"2025-09-20T12:30:47.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541807,1758371447992,"fUST",-156.885597,0.00021,2,"2025-09-20T12:30:47.992",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541808,1758371448003,"fUST",-603.45037803,0.00021059,2,"2025-09-20T12:30:48.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541809,1758371448012,"fUST",-946.264554,0.00021059,2,"2025-09-20T12:30:48.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541810,1758371448021,"fUST",-946.264554,0.00021059,2,"2025-09-20T12:30:48.021",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541811,1758371448032,"fUST",-259.109008,0.00021059,2,"2025-09-20T12:30:48.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541812,1758371448041,"fUST",-259.109008,0.00021059,2,"2025-09-20T12:30:48.041",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541813,1758371448050,"fUST",-259.109008,0.00021059,2,"2025-09-20T12:30:48.050",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541814,1758371448060,"fUST",-152.93940073,0.00021059,2,"2025-09-20T12:30:48.060",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541815,1758371448071,"fUST",-259.109008,0.00021059,2,"2025-09-20T12:30:48.071",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541816,1758371448082,"fUST",-1285.15,0.00021059,2,"2025-09-20T12:30:48.082",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541817,1758371448091,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:48.091",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541818,1758371448101,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:48.101",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541819,1758371448110,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:48.110",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541820,1758371448120,"fUST",-151.0,0.00021059,2,"2025-09-20T12:30:48.120",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541821,1758371448130,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.130",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541822,1758371448139,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.139",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541823,1758371448148,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541824,1758371448158,"fUST",-294.92875363,0.0002106,2,"2025-09-20T12:30:48.158",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541825,1758371448167,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541826,1758371448177,"fUST",-151.0,0.0002106,2,"2025-09-20T12:30:48.177",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541827,1758371448186,"fUST",-151.0,0.0002106,2,"2025-09-20T12:30:48.186",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541828,1758371448196,"fUST",-418.90662306,0.0002106,2,"2025-09-20T12:30:48.196",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541829,1758371448205,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.205",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541830,1758371448215,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541831,1758371448224,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.224",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541832,1758371448233,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541833,1758371448243,"fUST",-461.41126184,0.0002106,2,"2025-09-20T12:30:48.243",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541834,1758371448252,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.252",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541835,1758371448262,"fUST",-484.49480137,0.0002106,2,"2025-09-20T12:30:48.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541836,1758371448272,"fUST",-490.12813969,0.0002106,2,"2025-09-20T12:30:48.272",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541837,1758371448282,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.282",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541838,1758371448291,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.291",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541839,1758371448300,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.300",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541840,1758371448310,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.310",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541841,1758371448320,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.320",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541842,1758371448330,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.330",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541843,1758371448339,"fUST",-482.14827045,0.0002106,2,"2025-09-20T12:30:48.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541844,1758371448349,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.349",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541845,1758371448359,"fUST",-480.0,0.0002106,2,"2025-09-20T12:30:48.359",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541846,1758371448368,"fUST",-344.66337903,0.0002106,2,"2025-09-20T12:30:48.368",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541847,1758371471186,"fUST",174.49,0.00019331,2,"2025-09-20T12:31:11.186",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541848,1758371471636,"fUST",348.99,0.00020251,2,"2025-09-20T12:31:11.636",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541849,1758371495406,"fUST",861.9483435,0.000199,2,"2025-09-20T12:31:35.406",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541850,1758371511759,"fUST",6423.72472318,0.00020686,2,"2025-09-20T12:31:51.759",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541851,1758371511790,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.790",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541852,1758371511822,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.822",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541853,1758371511853,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.853",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541854,1758371511885,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.885",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541855,1758371511917,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.917",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541856,1758371511948,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.948",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541857,1758371511977,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:51.977",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541858,1758371512003,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:52.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541859,1758371512028,"fUST",10000.01,0.00020686,2,"2025-09-20T12:31:52.028",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541860,1758371512051,"fUST",273576.18527682,0.00020686,2,"2025-09-20T12:31:52.051",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541861,1758371520194,"fUST",218.9053262,0.00019982,2,"2025-09-20T12:32:00.194",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541862,1758371552946,"fUST",175.47,0.00019334,2,"2025-09-20T12:32:32.946",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541863,1758371553444,"fUST",350.93,0.00020255,2,"2025-09-20T12:32:33.444",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541864,1758371636597,"fUST",182.13,0.00019337,2,"2025-09-20T12:33:56.597",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541865,1758371637589,"fUST",364.26,0.00020258,2,"2025-09-20T12:33:57.589",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541866,1758371676766,"fUST",833.21673205,0.000199,2,"2025-09-20T12:34:36.766",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541868,1758371719271,"fUST",175.18,0.00019347,2,"2025-09-20T12:35:19.271",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541869,1758371719819,"fUST",350.35,0.00020268,2,"2025-09-20T12:35:19.819",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541870,1758371759681,"fUST",697.60357093,0.00020683,2,"2025-09-20T12:35:59.681",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541871,1758371781162,"fUST",272.24742,0.00019784,2,"2025-09-20T12:36:21.162",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541872,1758371802377,"fUST",168.49,0.00019344,2,"2025-09-20T12:36:42.377",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541873,1758371802822,"fUST",336.98,0.00020265,2,"2025-09-20T12:36:42.822",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541877,1758371809708,"fUST",5874.24695082,0.00019783,2,"2025-09-20T12:36:49.708",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541878,1758371809734,"fUST",4125.75304918,0.00019783,2,"2025-09-20T12:36:49.734",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541880,1758371821659,"fUST",530.0,0.00027397,120,"2025-09-20T12:37:01.659",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541883,1758371824654,"fUST",5874.25695082,0.00019939,2,"2025-09-20T12:37:04.654",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541884,1758371824681,"fUST",10000.01,0.00019939,2,"2025-09-20T12:37:04.681",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541885,1758371824706,"fUST",2098.86006738,0.00019939,2,"2025-09-20T12:37:04.706",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541887,1758371858281,"fUST",805.44284103,0.000199,2,"2025-09-20T12:37:38.281",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541888,1758371873974,"fUST",947.1758971,0.0001978,2,"2025-09-20T12:37:53.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541890,1758371888366,"fUST",162.05,0.00019341,2,"2025-09-20T12:38:08.366",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541891,1758371888785,"fUST",324.11,0.00020262,2,"2025-09-20T12:38:08.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541892,1758371900549,"fUST",666.0,0.0001978,2,"2025-09-20T12:38:20.549",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541894,1758371952541,"fUST",610.40312459,0.00020675,2,"2025-09-20T12:39:12.541",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541897,1758371969418,"fUST",155.87,0.00019341,2,"2025-09-20T12:39:29.418",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541898,1758371969884,"fUST",311.73,0.00020262,2,"2025-09-20T12:39:29.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541899,1758371974841,"fUST",-1200.0,0.00020774,2,"2025-09-20T12:39:34.841",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541900,1758371974876,"fUST",-300.0,0.00020774,2,"2025-09-20T12:39:34.876",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541901,1758371974909,"fUST",-160.0,0.00020774,2,"2025-09-20T12:39:34.909",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541902,1758371974953,"fUST",-1200.0,0.00020775,2,"2025-09-20T12:39:34.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541903,1758371974989,"fUST",-316.73864272,0.00020775,2,"2025-09-20T12:39:34.989",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541904,1758371975023,"fUST",-501.35318863,0.00020775,2,"2025-09-20T12:39:35.023",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541905,1758371975058,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.058",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541906,1758371975094,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.094",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541907,1758371975127,"fUST",-143.8263373,0.00020775,2,"2025-09-20T12:39:35.127",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541908,1758371975496,"fUST",-356.1736627,0.00020775,2,"2025-09-20T12:39:35.496",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541909,1758371975531,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.531",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541910,1758371975563,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.563",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541911,1758371975595,"fUST",-379.85948557,0.00020775,2,"2025-09-20T12:39:35.595",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541912,1758371975626,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.626",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541913,1758371975657,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541914,1758371975691,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.691",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541915,1758371975726,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.726",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541916,1758371975758,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.758",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541917,1758371975790,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:35.790",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541918,1758371975823,"fUST",-27.94370346,0.00020775,2,"2025-09-20T12:39:35.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541919,1758371976134,"fUST",-472.05629654,0.00020775,2,"2025-09-20T12:39:36.134",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541920,1758371976165,"fUST",-414.733617,0.00020775,2,"2025-09-20T12:39:36.165",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541921,1758371976197,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.197",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541922,1758371976228,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.228",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541923,1758371976262,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541924,1758371976292,"fUST",-372.66048401,0.00020775,2,"2025-09-20T12:39:36.292",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541925,1758371976323,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.323",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541926,1758371976356,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.356",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541927,1758371976385,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.385",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541928,1758371976416,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541929,1758371976459,"fUST",-550.55128715,0.00020775,2,"2025-09-20T12:39:36.459",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541930,1758371976495,"fUST",-239.38519124,0.00020775,2,"2025-09-20T12:39:36.495",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541931,1758371976525,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541932,1758371976559,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.559",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541933,1758371976589,"fUST",-261.378256,0.00020775,2,"2025-09-20T12:39:36.589",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541934,1758371976621,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.621",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541935,1758371976652,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.652",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541936,1758371976684,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.684",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541937,1758371976718,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.718",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541938,1758371976752,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:36.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541939,1758371976788,"fUST",-397.38053122,0.00020775,2,"2025-09-20T12:39:36.788",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541940,1758371976973,"fUST",-102.61946878,0.00020775,2,"2025-09-20T12:39:36.973",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541941,1758371977008,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.008",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541942,1758371977039,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.039",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541943,1758371977075,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.075",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541944,1758371977111,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.111",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541945,1758371977146,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.146",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541946,1758371977182,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.182",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541947,1758371977215,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541948,1758371977257,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.257",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541949,1758371977290,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.290",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541950,1758371977324,"fUST",-294.77106244,0.00020775,2,"2025-09-20T12:39:37.324",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541951,1758371977515,"fUST",-205.22893756,0.00020775,2,"2025-09-20T12:39:37.515",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541952,1758371977550,"fUST",-501.90523995,0.00020775,2,"2025-09-20T12:39:37.550",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541953,1758371977583,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.583",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541954,1758371977617,"fUST",-500.0,0.00020775,2,"2025-09-20T12:39:37.617",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541955,1758371977648,"fUST",-417.15472785,0.00020775,10,"2025-09-20T12:39:37.648",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541956,1758371977679,"fUST",-2557.51,0.00020776,3,"2025-09-20T12:39:37.679",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541957,1758371977758,"fUST",-1278.76,0.00020776,3,"2025-09-20T12:39:37.758",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541958,1758371977789,"fUST",-319.69,0.00020776,3,"2025-09-20T12:39:37.789",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541959,1758371977823,"fUST",-159.84,0.00020776,3,"2025-09-20T12:39:37.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541960,1758371977855,"fUST",-479.56,0.00020776,3,"2025-09-20T12:39:37.855",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541961,1758371977940,"fUST",-3337.53,0.00020776,10,"2025-09-20T12:39:37.940",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541962,1758371978215,"fUST",-3324.95,0.00020776,10,"2025-09-20T12:39:38.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541963,1758371978247,"fUST",-639.38,0.00020777,3,"2025-09-20T12:39:38.247",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541964,1758371978277,"fUST",-577.35156978,0.00020781,2,"2025-09-20T12:39:38.277",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541965,1758371978308,"fUST",-436.64686044,0.00020781,2,"2025-09-20T12:39:38.308",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541966,1758371978516,"fUST",-43.35313956,0.00020781,2,"2025-09-20T12:39:38.516",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541967,1758371978546,"fUST",-480.0,0.00020781,2,"2025-09-20T12:39:38.546",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541968,1758371978576,"fUST",-480.0,0.00020781,2,"2025-09-20T12:39:38.576",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541969,1758371978606,"fUST",-302.30870488,0.00020781,2,"2025-09-20T12:39:38.606",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541970,1758371978637,"fUST",-200.24447518,0.00020781,2,"2025-09-20T12:39:38.637",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541971,1758371978668,"fUST",-197.0,0.00020782,2,"2025-09-20T12:39:38.668",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541972,1758371978700,"fUST",-480.0,0.00020782,2,"2025-09-20T12:39:38.700",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541973,1758371978732,"fUST",-480.0,0.00020782,2,"2025-09-20T12:39:38.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541974,1758371978765,"fUST",-480.0,0.00020782,2,"2025-09-20T12:39:38.765",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541975,1758371978798,"fUST",-944.17,0.00020782,2,"2025-09-20T12:39:38.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541976,1758371978831,"fUST",-510.87736076,0.00020782,2,"2025-09-20T12:39:38.831",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541977,1758371985169,"fUST",671.0,0.00027,120,"2025-09-20T12:39:45.169",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541978,1758371995942,"fUST",-1863.04427566,0.00020775,2,"2025-09-20T12:39:55.942",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541979,1758371995960,"fUST",-10000.01,0.00020775,2,"2025-09-20T12:39:55.960",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541980,1758371995996,"fUST",-10000.01,0.00020775,2,"2025-09-20T12:39:55.996",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541981,1758371996119,"fUST",-10000.01,0.00020775,2,"2025-09-20T12:39:56.119",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541982,1758371996277,"fUST",-10000.01,0.00020775,2,"2025-09-20T12:39:56.277",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541983,1758371996469,"fUST",-1863.09427566,0.00020775,2,"2025-09-20T12:39:56.469",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541984,1758371996496,"fUST",-6273.82144868,0.00020775,2,"2025-09-20T12:39:56.496",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541985,1758372011896,"fUST",-1200.0,0.00020781,2,"2025-09-20T12:40:11.896",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541986,1758372011930,"fUST",-804.10263924,0.00020782,2,"2025-09-20T12:40:11.930",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541987,1758372011963,"fUST",-480.0,0.00020782,2,"2025-09-20T12:40:11.963",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541988,1758372011997,"fUST",-983.69,0.00020782,2,"2025-09-20T12:40:11.997",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541989,1758372012030,"fUST",-1121.31,0.00020782,2,"2025-09-20T12:40:12.030",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541990,1758372012066,"fUST",-341.80472152,0.00020782,2,"2025-09-20T12:40:12.066",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541991,1758372012181,"fUST",-138.19527848,0.00020782,2,"2025-09-20T12:40:12.181",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541992,1758372012213,"fUST",-160.0,0.00020783,2,"2025-09-20T12:40:12.213",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541993,1758372012245,"fUST",-300.0,0.00020784,2,"2025-09-20T12:40:12.245",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541994,1758372012278,"fUST",-160.0,0.00020784,2,"2025-09-20T12:40:12.278",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541995,1758372012309,"fUST",-417.15472785,0.00020784,2,"2025-09-20T12:40:12.309",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541996,1758372012342,"fUST",-160.0,0.00020784,2,"2025-09-20T12:40:12.342",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541997,1758372012378,"fUST",-997.3,0.00020785,2,"2025-09-20T12:40:12.378",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541998,1758372012414,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.414",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386541999,1758372012448,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.448",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542000,1758372012483,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.483",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542001,1758372012516,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.516",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542002,1758372012610,"fUST",-2069.18,0.00020785,2,"2025-09-20T12:40:12.610",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542003,1758372012644,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.644",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542004,1758372012676,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.676",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542005,1758372012709,"fUST",-965.05,0.00020785,2,"2025-09-20T12:40:12.709",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542006,1758372012742,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.742",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542007,1758372012774,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.774",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542008,1758372012964,"fUST",-480.0,0.00020782,2,"2025-09-20T12:40:12.964",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542009,1758372012995,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:12.995",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542010,1758372013028,"fUST",-187.24627233,0.00020785,2,"2025-09-20T12:40:13.028",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542011,1758372013062,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.062",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542012,1758372013097,"fUST",-2279.92,0.00020785,2,"2025-09-20T12:40:13.097",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542013,1758372013128,"fUST",-349.99579611,0.00020785,2,"2025-09-20T12:40:13.128",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542014,1758372013161,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.161",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542015,1758372013194,"fUST",-45.68586312,0.00020785,2,"2025-09-20T12:40:13.194",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542016,1758372013316,"fUST",-434.31413688,0.00020785,2,"2025-09-20T12:40:13.316",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542017,1758372013352,"fUST",-2364.58,0.00020785,2,"2025-09-20T12:40:13.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542018,1758372013391,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.391",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542019,1758372013426,"fUST",-1148.7,0.00020785,2,"2025-09-20T12:40:13.426",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542020,1758372013460,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.460",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542021,1758372013938,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542022,1758372013974,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:13.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542023,1758372014008,"fUST",-526.1,0.00020785,2,"2025-09-20T12:40:14.008",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542024,1758372014041,"fUST",-993.75,0.00020785,2,"2025-09-20T12:40:14.041",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542025,1758372014076,"fUST",-1925.94,0.00020785,2,"2025-09-20T12:40:14.076",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542026,1758372014109,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:14.109",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542027,1758372014233,"fUST",-480.0,0.00020785,2,"2025-09-20T12:40:14.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542028,1758372014267,"fUST",-319.20721234,0.00020786,2,"2025-09-20T12:40:14.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542029,1758372014299,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.299",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542030,1758372014330,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.330",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542031,1758372014362,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.362",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542032,1758372014396,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.396",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542033,1758372014428,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.428",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542034,1758372014460,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.460",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542035,1758372014493,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.493",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542036,1758372014525,"fUST",-480.0,0.00020786,2,"2025-09-20T12:40:14.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542037,1758372014559,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:14.559",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542038,1758372015389,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.389",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542039,1758372015398,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.398",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542040,1758372015417,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.417",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542041,1758372015426,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.426",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542042,1758372015445,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.445",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542043,1758372015455,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.455",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542044,1758372015473,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.473",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542045,1758372015483,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.483",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542046,1758372015500,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.500",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542047,1758372015510,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542048,1758372015527,"fUST",-238.40442468,0.00020786,2,"2025-09-20T12:40:15.527",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542049,1758372015537,"fUST",-241.59557532,0.00020786,2,"2025-09-20T12:40:15.537",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542056,1758372039799,"fUST",778.5947463,0.000199,2,"2025-09-20T12:40:39.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542057,1758372049755,"fUST",150.33,0.00019348,2,"2025-09-20T12:40:49.755",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542058,1758372050188,"fUST",300.66,0.00020269,2,"2025-09-20T12:40:50.188",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542059,1758372058785,"fUST",1096.294623,0.00019797,2,"2025-09-20T12:40:58.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542060,1758372090682,"fUST",7674.1306307,0.00019786,2,"2025-09-20T12:41:30.682",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542061,1758372090831,"fUST",2325.8793693,0.00019786,2,"2025-09-20T12:41:30.831",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542062,1758372112080,"fUST",-480.0,0.00020774,2,"2025-09-20T12:41:52.080",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542063,1758372112113,"fUST",-480.0,0.00020774,2,"2025-09-20T12:41:52.113",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542064,1758372112144,"fUST",-480.50299645,0.00020774,2,"2025-09-20T12:41:52.144",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542065,1758372112177,"fUST",-938.99,0.00020774,2,"2025-09-20T12:41:52.177",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542066,1758372112207,"fUST",-1965.6340071,0.00020777,10,"2025-09-20T12:41:52.207",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542067,1758372112517,"fUST",-1309.7559929,0.00020777,10,"2025-09-20T12:41:52.517",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542068,1758372112551,"fUST",-480.0,0.00020782,2,"2025-09-20T12:41:52.551",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542069,1758372112584,"fUST",-2080.81,0.00020782,2,"2025-09-20T12:41:52.584",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542070,1758372112616,"fUST",-480.0,0.00020782,2,"2025-09-20T12:41:52.616",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542071,1758372112648,"fUST",-480.0,0.00020782,2,"2025-09-20T12:41:52.648",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542072,1758372112699,"fUST",-480.0,0.00020782,2,"2025-09-20T12:41:52.699",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542073,1758372112732,"fUST",-2257.45,0.00020782,2,"2025-09-20T12:41:52.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542074,1758372112764,"fUST",-300.0,0.00020784,2,"2025-09-20T12:41:52.764",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542075,1758372112797,"fUST",-376.47,0.00020785,2,"2025-09-20T12:41:52.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542076,1758372112832,"fUST",-955.74,0.00020785,2,"2025-09-20T12:41:52.832",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542077,1758372112864,"fUST",-480.0,0.00020785,2,"2025-09-20T12:41:52.864",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542078,1758372113035,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.035",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542079,1758372113067,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.067",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542080,1758372113103,"fUST",-195.70869511,0.00020785,2,"2025-09-20T12:41:53.103",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542081,1758372113137,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.137",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542082,1758372113168,"fUST",-172.28347635,0.00020785,2,"2025-09-20T12:41:53.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542083,1758372113199,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.199",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542084,1758372113233,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542085,1758372113267,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542086,1758372113301,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.301",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542087,1758372113336,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.336",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542088,1758372113370,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.370",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542089,1758372113618,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.618",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542090,1758372113650,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.650",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542091,1758372113686,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.686",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542092,1758372113720,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.720",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542093,1758372113756,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.756",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542094,1758372113789,"fUST",-424.82770614,0.00020785,2,"2025-09-20T12:41:53.789",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542095,1758372113824,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:53.824",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542096,1758372113861,"fUST",-601.40100367,0.00020785,2,"2025-09-20T12:41:53.861",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542097,1758372113897,"fUST",-500.33398964,0.00020785,2,"2025-09-20T12:41:53.897",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542098,1758372113933,"fUST",-446.8846011,0.00020785,2,"2025-09-20T12:41:53.933",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542099,1758372114027,"fUST",-53.1153989,0.00020785,2,"2025-09-20T12:41:54.027",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542100,1758372114064,"fUST",-500.0,0.00020785,2,"2025-09-20T12:41:54.064",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542101,1758372114099,"fUST",-1532.1255025,0.00020785,2,"2025-09-20T12:41:54.099",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542102,1758372114271,"fUST",-4170.4818028,0.00020785,2,"2025-09-20T12:41:54.271",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542103,1758372114530,"fUST",-1659.0463944,0.00020785,2,"2025-09-20T12:41:54.530",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542104,1758372114565,"fUST",-480.0,0.00020785,2,"2025-09-20T12:41:54.565",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542105,1758372114601,"fUST",-480.0,0.00020785,2,"2025-09-20T12:41:54.601",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542106,1758372114634,"fUST",-480.0,0.00020785,2,"2025-09-20T12:41:54.634",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542107,1758372114669,"fUST",-959.38,0.00020785,2,"2025-09-20T12:41:54.669",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542108,1758372114703,"fUST",-482.08386174,0.00020785,2,"2025-09-20T12:41:54.703",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542109,1758372114738,"fUST",-438.98948772,0.00020785,2,"2025-09-20T12:41:54.738",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542110,1758372114841,"fUST",-41.01051228,0.00020785,2,"2025-09-20T12:41:54.841",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542111,1758372114876,"fUST",-233.83455935,0.00020785,2,"2025-09-20T12:41:54.876",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542112,1758372114910,"fUST",-480.0,0.00020785,2,"2025-09-20T12:41:54.910",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542113,1758372114943,"fUST",-215.49932076,0.00020786,2,"2025-09-20T12:41:54.943",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542114,1758372114977,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:54.977",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542115,1758372115010,"fUST",-337.0626027,0.00020786,2,"2025-09-20T12:41:55.010",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542116,1758372115043,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.043",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542117,1758372115076,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.076",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542118,1758372115108,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.108",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542119,1758372115142,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.142",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542120,1758372115176,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.176",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542121,1758372115208,"fUST",-480.0,0.00020786,2,"2025-09-20T12:41:55.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542122,1758372115241,"fUST",-66.31600982,0.00020786,2,"2025-09-20T12:41:55.241",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542123,1758372140212,"fUST",158.78,0.00019379,2,"2025-09-20T12:42:20.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542124,1758372140642,"fUST",317.55,0.00020301,2,"2025-09-20T12:42:20.642",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542125,1758372142825,"fUST",643.86443905,0.00020686,2,"2025-09-20T12:42:22.825",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542127,1758372193026,"fUST",634.5600995,0.00019785,2,"2025-09-20T12:43:13.026",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542128,1758372204264,"fUST",-1308.39,0.00020774,2,"2025-09-20T12:43:24.264",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542129,1758372204299,"fUST",-480.0,0.00020774,2,"2025-09-20T12:43:24.299",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542130,1758372204334,"fUST",-1013.89,0.00020774,2,"2025-09-20T12:43:24.334",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542131,1758372204368,"fUST",-1721.42,0.00020776,10,"2025-09-20T12:43:24.368",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542132,1758372204554,"fUST",-952.61,0.00020776,10,"2025-09-20T12:43:24.554",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542133,1758372204590,"fUST",-480.0,0.00020782,2,"2025-09-20T12:43:24.590",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542134,1758372204624,"fUST",-480.0,0.00020782,2,"2025-09-20T12:43:24.624",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542135,1758372204658,"fUST",-504.18,0.00020782,2,"2025-09-20T12:43:24.658",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542136,1758372204690,"fUST",-480.0,0.00020782,2,"2025-09-20T12:43:24.690",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542137,1758372204724,"fUST",-300.0,0.00020784,2,"2025-09-20T12:43:24.724",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542138,1758372204953,"fUST",-886.43206672,0.00020785,2,"2025-09-20T12:43:24.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542139,1758372204981,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:43:24.981",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542140,1758372205007,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:43:25.007",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542141,1758372205037,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:43:25.037",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542142,1758372205176,"fUST",-10000.01,0.00020785,2,"2025-09-20T12:43:25.176",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542143,1758372205327,"fUST",-886.48206672,0.00020785,2,"2025-09-20T12:43:25.327",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542144,1758372205355,"fUST",-8227.04586656,0.00020785,2,"2025-09-20T12:43:25.355",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542145,1758372205507,"fUST",-2422.67,0.00020785,2,"2025-09-20T12:43:25.507",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542146,1758372205544,"fUST",-1181.0,0.00020785,2,"2025-09-20T12:43:25.544",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542147,1758372205577,"fUST",-286.52650787,0.00020785,2,"2025-09-20T12:43:25.577",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542148,1758372205612,"fUST",-561.57050594,0.00020785,2,"2025-09-20T12:43:25.612",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542149,1758372205644,"fUST",-217.45410568,0.00020785,2,"2025-09-20T12:43:25.644",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542150,1758372205677,"fUST",-161.56776102,0.00020785,2,"2025-09-20T12:43:25.677",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542151,1758372205784,"fUST",-338.43223898,0.00020785,2,"2025-09-20T12:43:25.784",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542152,1758372212233,"fUST",-1195.39,0.00020774,2,"2025-09-20T12:43:32.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542153,1758372212265,"fUST",-2940.92,0.00020776,10,"2025-09-20T12:43:32.265",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542154,1758372212304,"fUST",-1727.39,0.00020776,10,"2025-09-20T12:43:32.304",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542155,1758372212385,"fUST",-545.99839977,0.00020785,2,"2025-09-20T12:43:32.385",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542156,1758372212420,"fUST",-391.68356704,0.00020785,2,"2025-09-20T12:43:32.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542157,1758372212453,"fUST",-279.77214272,0.00020785,2,"2025-09-20T12:43:32.453",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542158,1758372212484,"fUST",-197.02321859,0.00020785,2,"2025-09-20T12:43:32.484",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542159,1758372212526,"fUST",-1232.01,0.00020785,2,"2025-09-20T12:43:32.526",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542160,1758372212558,"fUST",-480.0,0.00020785,2,"2025-09-20T12:43:32.558",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542161,1758372212592,"fUST",-480.0,0.00020785,2,"2025-09-20T12:43:32.592",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542162,1758372212626,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:32.626",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542163,1758372212662,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:32.662",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542164,1758372212697,"fUST",-287.03534376,0.00020785,2,"2025-09-20T12:43:32.697",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542165,1758372212869,"fUST",-212.96465624,0.00020785,2,"2025-09-20T12:43:32.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542166,1758372212903,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:32.903",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542167,1758372212938,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:32.938",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542168,1758372212974,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:32.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542169,1758372213009,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.009",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542170,1758372213044,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.044",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542171,1758372213079,"fUST",-179.90001308,0.00020785,2,"2025-09-20T12:43:33.079",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542172,1758372213115,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.115",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542173,1758372213150,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.150",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542174,1758372213187,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542175,1758372213229,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.229",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542176,1758372213374,"fUST",-500.0,0.00020785,2,"2025-09-20T12:43:33.374",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542177,1758372213407,"fUST",-480.0,0.00020785,2,"2025-09-20T12:43:33.407",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542178,1758372213440,"fUST",-3652.7051424,0.00020785,2,"2025-09-20T12:43:33.440",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542179,1758372213473,"fUST",-254.5997152,0.00020785,2,"2025-09-20T12:43:33.473",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542180,1758372213584,"fUST",-225.4002848,0.00020785,2,"2025-09-20T12:43:33.584",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542181,1758372213620,"fUST",-480.0,0.00020785,2,"2025-09-20T12:43:33.620",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542182,1758372213654,"fUST",-417.15472785,0.00020786,2,"2025-09-20T12:43:33.654",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542183,1758372213688,"fUST",-160.0,0.00020786,2,"2025-09-20T12:43:33.688",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542184,1758372213720,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.720",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542185,1758372213752,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542186,1758372213785,"fUST",-488.02973366,0.00020786,2,"2025-09-20T12:43:33.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542187,1758372213819,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.819",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542188,1758372213853,"fUST",-204.24,0.00020786,2,"2025-09-20T12:43:33.853",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542189,1758372213888,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.888",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542190,1758372213920,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.920",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542191,1758372213952,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:33.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542192,1758372214120,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.120",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542193,1758372214151,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.151",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542194,1758372214184,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.184",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542195,1758372214217,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.217",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542196,1758372214250,"fUST",-481.92061712,0.00020786,2,"2025-09-20T12:43:34.250",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542197,1758372214399,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.399",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542198,1758372214438,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.438",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542199,1758372214472,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.472",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542200,1758372214510,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542201,1758372214542,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.542",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542202,1758372214672,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.672",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542203,1758372214705,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.705",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542204,1758372214739,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.739",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542205,1758372214772,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.772",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542206,1758372214804,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.804",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542207,1758372214836,"fUST",-487.30719124,0.00020786,2,"2025-09-20T12:43:34.836",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542208,1758372214869,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.869",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542209,1758372214896,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.896",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542210,1758372214922,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542211,1758372214950,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:34.950",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542212,1758372215920,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:35.920",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542213,1758372215939,"fUST",-4.4,0.00020786,2,"2025-09-20T12:43:35.939",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542214,1758372215949,"fUST",-475.6,0.00020786,2,"2025-09-20T12:43:35.949",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542215,1758372215966,"fUST",-4.4,0.00020786,2,"2025-09-20T12:43:35.966",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542216,1758372215975,"fUST",-475.6,0.00020786,2,"2025-09-20T12:43:35.975",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542217,1758372215992,"fUST",-4.4,0.00020786,2,"2025-09-20T12:43:35.992",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542218,1758372216002,"fUST",-380.99561752,0.00020786,2,"2025-09-20T12:43:36.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542219,1758372222132,"fUST",152.71,0.00019377,2,"2025-09-20T12:43:42.132",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542220,1758372222673,"fUST",305.43,0.000203,2,"2025-09-20T12:43:42.673",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542221,1758372222704,"fUST",781.51086137,0.000199,2,"2025-09-20T12:43:42.704",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542222,1758372232275,"fUST",-480.0,0.00020774,2,"2025-09-20T12:43:52.275",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542223,1758372232310,"fUST",-1020.46,0.00020782,2,"2025-09-20T12:43:52.310",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542224,1758372232345,"fUST",-480.0,0.00020785,2,"2025-09-20T12:43:52.345",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542225,1758372232377,"fUST",-483.67266671,0.00020785,2,"2025-09-20T12:43:52.377",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542226,1758372232411,"fUST",-494.88396916,0.00020785,2,"2025-09-20T12:43:52.411",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542227,1758372232444,"fUST",-99.00438248,0.00020786,2,"2025-09-20T12:43:52.444",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542228,1758372232478,"fUST",-485.73466944,0.00020786,2,"2025-09-20T12:43:52.478",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542229,1758372232511,"fUST",-483.12558089,0.00020786,2,"2025-09-20T12:43:52.511",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542230,1758372232545,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:52.545",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542231,1758372232580,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:52.580",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542232,1758372232826,"fUST",-329.74284097,0.00020786,2,"2025-09-20T12:43:52.826",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542233,1758372232863,"fUST",-172.52,0.00020786,2,"2025-09-20T12:43:52.863",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542234,1758372232897,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:52.897",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542235,1758372232932,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:52.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542236,1758372232967,"fUST",-318.2613158,0.00020786,2,"2025-09-20T12:43:52.967",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542237,1758372233001,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.001",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542238,1758372233035,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.035",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542239,1758372233069,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.069",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542240,1758372233101,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.101",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542241,1758372233133,"fUST",-481.29508615,0.00020786,2,"2025-09-20T12:43:53.133",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542242,1758372233166,"fUST",-485.87168602,0.00020786,2,"2025-09-20T12:43:53.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542243,1758372233347,"fUST",-827.46,0.00020786,2,"2025-09-20T12:43:53.347",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542244,1758372233378,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.378",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542245,1758372233412,"fUST",-327.74,0.00020786,2,"2025-09-20T12:43:53.412",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542246,1758372233444,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.444",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542247,1758372233476,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.476",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542248,1758372233508,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.508",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542249,1758372233545,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.545",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542250,1758372233680,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.680",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542251,1758372233718,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.718",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542252,1758372233752,"fUST",-482.57435917,0.00020786,2,"2025-09-20T12:43:53.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542253,1758372233929,"fUST",-4.46128166,0.00020786,2,"2025-09-20T12:43:53.929",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542254,1758372233961,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.961",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542255,1758372233994,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:53.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542256,1758372234026,"fUST",-489.99665952,0.00020786,2,"2025-09-20T12:43:54.026",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542257,1758372234057,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:54.057",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542258,1758372234090,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:54.090",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542259,1758372234121,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:54.121",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542260,1758372234155,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:54.155",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542261,1758372234185,"fUST",-465.09751842,0.00020786,2,"2025-09-20T12:43:54.185",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542262,1758372234217,"fUST",-480.0,0.00020786,2,"2025-09-20T12:43:54.217",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542263,1758372234249,"fUST",-622.81886525,0.00020786,2,"2025-09-20T12:43:54.249",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542264,1758372234979,"fUST",-79.68479334,0.00020782,2,"2025-09-20T12:43:54.979",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542265,1758372234997,"fUST",-400.31520666,0.00020782,2,"2025-09-20T12:43:54.997",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542266,1758372235007,"fUST",-222.50365859,0.00020786,2,"2025-09-20T12:43:55.007",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542267,1758372235025,"fUST",-115.2613503,0.00020786,2,"2025-09-20T12:43:55.025",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542268,1758372252282,"fUST",-480.0,0.00020774,2,"2025-09-20T12:44:12.282",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542269,1758372252315,"fUST",-300.0,0.00020784,2,"2025-09-20T12:44:12.315",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542270,1758372252352,"fUST",-480.0,0.00020785,2,"2025-09-20T12:44:12.352",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542271,1758372252385,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.385",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542272,1758372252420,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542273,1758372252455,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.455",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542274,1758372252490,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.490",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542275,1758372252525,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542276,1758372252559,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.559",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542277,1758372252593,"fUST",-500.0,0.00020785,2,"2025-09-20T12:44:12.593",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542278,1758372253178,"fUST",-480.01,0.00020785,2,"2025-09-20T12:44:13.178",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542280,1758372286511,"fUST",168.0,0.00020254,2,"2025-09-20T12:44:46.511",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542281,1758372305624,"fUST",183.45,0.00019368,2,"2025-09-20T12:45:05.624",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542282,1758372306413,"fUST",200.27710604,0.00019803,2,"2025-09-20T12:45:06.413",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542283,1758372307423,"fUST",366.9,0.0002029,2,"2025-09-20T12:45:07.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542284,1758372322358,"fUST",-300.0,0.00020773,2,"2025-09-20T12:45:22.358",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542285,1758372322520,"fUST",-300.0,0.00020773,2,"2025-09-20T12:45:22.520",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542286,1758372322556,"fUST",-300.0,0.00020773,2,"2025-09-20T12:45:22.556",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542287,1758372322588,"fUST",-300.0,0.00020773,2,"2025-09-20T12:45:22.588",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542288,1758372322620,"fUST",-1200.0,0.00020773,2,"2025-09-20T12:45:22.620",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542289,1758372322657,"fUST",-2182.75,0.00020774,2,"2025-09-20T12:45:22.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542290,1758372322692,"fUST",-354.51,0.00020774,2,"2025-09-20T12:45:22.692",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542291,1758372322799,"fUST",-125.49,0.00020774,2,"2025-09-20T12:45:22.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542292,1758372322837,"fUST",-483.44452902,0.00020774,2,"2025-09-20T12:45:22.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542293,1758372322870,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:22.870",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542294,1758372322904,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:22.904",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542295,1758372322936,"fUST",-268.8770511,0.00020774,2,"2025-09-20T12:45:22.936",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542296,1758372322969,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:22.969",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542297,1758372323003,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:23.003",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542298,1758372323037,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:23.037",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542299,1758372323071,"fUST",-470.31683976,0.00020777,10,"2025-09-20T12:45:23.071",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542300,1758372323166,"fUST",-2503.75316024,0.00020777,10,"2025-09-20T12:45:23.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542301,1758372323199,"fUST",-2478.39,0.00020777,10,"2025-09-20T12:45:23.199",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542302,1758372323693,"fUST",-480.0,0.00020782,2,"2025-09-20T12:45:23.693",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542303,1758372323706,"fUST",-972.82,0.00020782,2,"2025-09-20T12:45:23.706",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542304,1758372323717,"fUST",-276.42316024,0.00020782,2,"2025-09-20T12:45:23.717",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542305,1758372323740,"fUST",-35.72367952,0.00020782,2,"2025-09-20T12:45:23.740",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542306,1758372332411,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:32.411",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542307,1758372332450,"fUST",-167.85316024,0.00020782,2,"2025-09-20T12:45:32.450",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542308,1758372332492,"fUST",-480.0,0.00020782,2,"2025-09-20T12:45:32.492",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542309,1758372332535,"fUST",-480.0,0.00020782,2,"2025-09-20T12:45:32.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542310,1758372332576,"fUST",-410.29,0.00020783,2,"2025-09-20T12:45:32.576",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542311,1758372332619,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:32.619",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542312,1758372332660,"fUST",-269.42530068,0.00020784,2,"2025-09-20T12:45:32.660",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542313,1758372332704,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:32.704",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542314,1758372332750,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:32.750",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542315,1758372332793,"fUST",-491.27732576,0.00020784,2,"2025-09-20T12:45:32.793",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542316,1758372332838,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:32.838",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542317,1758372333001,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.001",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542318,1758372333050,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.050",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542319,1758372333095,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.095",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542320,1758372333144,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.144",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542321,1758372333194,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.194",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542322,1758372333240,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.240",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542323,1758372333289,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.289",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542324,1758372333337,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.337",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542325,1758372333386,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.386",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542326,1758372333433,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.433",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542327,1758372333573,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.573",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542328,1758372333617,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.617",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542329,1758372333661,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.661",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542330,1758372333704,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.704",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542331,1758372333752,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542332,1758372333798,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542333,1758372333846,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.846",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542334,1758372333895,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.895",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542335,1758372333942,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.942",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542336,1758372333984,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:33.984",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542337,1758372334782,"fUST",-442.32842664,0.00020784,2,"2025-09-20T12:45:34.782",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542338,1758372334808,"fUST",-0.01,0.00020784,2,"2025-09-20T12:45:34.808",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542339,1758372334891,"fUST",659.42287607,0.00020684,2,"2025-09-20T12:45:34.891",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542340,1758372342614,"fUST",-57.66157336,0.00020784,2,"2025-09-20T12:45:42.614",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542341,1758372342651,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.651",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542342,1758372342687,"fUST",-651.92633801,0.00020784,2,"2025-09-20T12:45:42.687",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542343,1758372342724,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.724",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542344,1758372342760,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.760",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542345,1758372342798,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542346,1758372342836,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.836",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542347,1758372342873,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.873",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542348,1758372342910,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.910",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542349,1758372342947,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:42.947",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542350,1758372342984,"fUST",-80.83417726,0.00020784,2,"2025-09-20T12:45:42.984",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542351,1758372343091,"fUST",-419.16582274,0.00020784,2,"2025-09-20T12:45:43.091",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542352,1758372343128,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.128",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542353,1758372343167,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542354,1758372343205,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.205",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542355,1758372343241,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.241",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542356,1758372343276,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.276",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542357,1758372343311,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.311",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542358,1758372343346,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.346",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542359,1758372343382,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.382",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542360,1758372343417,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:43.417",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542361,1758372343797,"fUST",-419.16582274,0.00020784,2,"2025-09-20T12:45:43.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542362,1758372343835,"fUST",-80.83417726,0.00020784,2,"2025-09-20T12:45:43.835",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542363,1758372343845,"fUST",-80.84417726,0.00020784,2,"2025-09-20T12:45:43.845",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542364,1758372352464,"fUST",-480.0,0.00020774,2,"2025-09-20T12:45:52.464",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542365,1758372352496,"fUST",-485.0669406,0.00020774,2,"2025-09-20T12:45:52.496",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542366,1758372352531,"fUST",-1014.61,0.00020782,2,"2025-09-20T12:45:52.531",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542367,1758372352568,"fUST",-419.15582274,0.00020784,2,"2025-09-20T12:45:52.568",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542368,1758372352605,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:52.605",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542369,1758372352641,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:52.641",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542370,1758372352681,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:52.681",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542371,1758372352719,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:52.719",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542372,1758372352758,"fUST",-500.0,0.00020784,2,"2025-09-20T12:45:52.758",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542373,1758372352956,"fUST",-202.34447332,0.00020774,2,"2025-09-20T12:45:52.956",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542374,1758372392494,"fUST",-277.65552668,0.00020774,2,"2025-09-20T12:46:32.494",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542375,1758372392528,"fUST",-480.0,0.00020774,2,"2025-09-20T12:46:32.528",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542376,1758372392562,"fUST",-523.18,0.00020774,2,"2025-09-20T12:46:32.562",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542377,1758372392595,"fUST",-1526.21,0.00020776,10,"2025-09-20T12:46:32.595",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542378,1758372392630,"fUST",-1658.77894664,0.00020776,10,"2025-09-20T12:46:32.630",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542379,1758372392685,"fUST",203.37,0.00019368,2,"2025-09-20T12:46:32.685",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542380,1758372392798,"fUST",-1068.36105336,0.00020776,10,"2025-09-20T12:46:32.798",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542381,1758372392832,"fUST",-480.0,0.00020782,2,"2025-09-20T12:46:32.832",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542382,1758372392866,"fUST",-480.0,0.00020782,2,"2025-09-20T12:46:32.866",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542383,1758372392899,"fUST",-300.0,0.00020783,2,"2025-09-20T12:46:32.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542384,1758372392932,"fUST",-293.20628462,0.00020783,2,"2025-09-20T12:46:32.932",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542385,1758372392964,"fUST",-219.13351867,0.00020783,2,"2025-09-20T12:46:32.964",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542386,1758372392997,"fUST",-417.15472785,0.00020784,2,"2025-09-20T12:46:32.997",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542387,1758372393029,"fUST",-160.0,0.00020784,2,"2025-09-20T12:46:33.029",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542388,1758372393313,"fUST",-68.70280684,0.00020783,2,"2025-09-20T12:46:33.313",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542389,1758372393339,"fUST",-219.13351867,0.00020783,2,"2025-09-20T12:46:33.339",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542390,1758372393380,"fUST",-212.16367449,0.00020783,2,"2025-09-20T12:46:33.380",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542391,1758372393416,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542392,1758372393451,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.451",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542393,1758372393488,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.488",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542394,1758372393525,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.525",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542395,1758372393561,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.561",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542396,1758372393597,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.597",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542397,1758372393633,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.633",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542398,1758372393677,"fUST",406.75,0.0002029,2,"2025-09-20T12:46:33.677",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542399,1758372393903,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.903",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542400,1758372393941,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:33.941",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542401,1758372393978,"fUST",-248.8102463,0.00020783,2,"2025-09-20T12:46:33.978",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542402,1758372394016,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.016",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542403,1758372394078,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.078",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542404,1758372394115,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.115",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542405,1758372394273,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542406,1758372394396,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.396",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542407,1758372394432,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.432",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542408,1758372394468,"fUST",-500.0,0.00020783,2,"2025-09-20T12:46:34.468",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542409,1758372394688,"fUST",-1199.03607921,0.00020784,2,"2025-09-20T12:46:34.688",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542410,1758372394727,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.727",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542411,1758372394746,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.746",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542412,1758372394763,"fUST",-248.8102463,0.00020784,2,"2025-09-20T12:46:34.763",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542413,1758372394792,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.792",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542414,1758372394811,"fUST",-6502.3895074,0.00020784,2,"2025-09-20T12:46:34.811",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542415,1758372394833,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.833",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542416,1758372394856,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.856",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542417,1758372394883,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.883",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542418,1758372394913,"fUST",-3149.0752065,0.00020782,2,"2025-09-20T12:46:34.913",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542419,1758372394922,"fUST",-3850.9347935,0.00020784,2,"2025-09-20T12:46:34.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542420,1758372394946,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.946",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542421,1758372394964,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.964",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542422,1758372394981,"fUST",-500.0,0.00020784,2,"2025-09-20T12:46:34.981",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542423,1758372395002,"fUST",-7000.01,0.00020784,2,"2025-09-20T12:46:35.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542424,1758372402547,"fUST",-487.20060887,0.00020774,2,"2025-09-20T12:46:42.547",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542425,1758372402580,"fUST",-484.87668878,0.00020774,2,"2025-09-20T12:46:42.580",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542426,1758372402639,"fUST",-8055.8554047,0.00020784,2,"2025-09-20T12:46:42.639",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542427,1758372402667,"fUST",-10000.01,0.00020784,2,"2025-09-20T12:46:42.667",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542428,1758372402850,"fUST",-2142.95503622,0.00020784,2,"2025-09-20T12:46:42.850",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542429,1758372402884,"fUST",-762.6544073,0.00020785,2,"2025-09-20T12:46:42.884",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542430,1758372402918,"fUST",-484.0323542,0.00020785,2,"2025-09-20T12:46:42.918",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542431,1758372402952,"fUST",-1016.49,0.00020785,2,"2025-09-20T12:46:42.952",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542432,1758372402985,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:42.985",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542433,1758372403118,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.118",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542434,1758372403148,"fUST",-520.36879474,0.00020785,2,"2025-09-20T12:46:43.148",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542435,1758372403180,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.180",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542436,1758372403212,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542437,1758372403244,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.244",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542438,1758372403275,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.275",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542439,1758372403306,"fUST",-480.40468648,0.00020785,2,"2025-09-20T12:46:43.306",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542440,1758372403337,"fUST",-500.0,0.00020785,2,"2025-09-20T12:46:43.337",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542441,1758372403370,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.370",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542442,1758372403404,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.404",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542443,1758372403492,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.492",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542444,1758372403630,"fUST",-954.53,0.00020785,2,"2025-09-20T12:46:43.630",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542445,1758372403663,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.663",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542446,1758372403701,"fUST",-2163.39,0.00020785,2,"2025-09-20T12:46:43.701",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542447,1758372403735,"fUST",-480.0,0.00020785,2,"2025-09-20T12:46:43.735",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542448,1758372403768,"fUST",-404.17,0.00020785,2,"2025-09-20T12:46:43.768",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542449,1758372403848,"fUST",839.34244493,0.000199,2,"2025-09-20T12:46:43.848",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542450,1758372403943,"fUST",-75.83,0.00020785,2,"2025-09-20T12:46:43.943",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542451,1758372403978,"fUST",-483.92151366,0.00020785,2,"2025-09-20T12:46:43.978",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542452,1758372404014,"fUST",-483.78620592,0.00020785,2,"2025-09-20T12:46:44.014",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542453,1758372404050,"fUST",-142.23499111,0.00020786,2,"2025-09-20T12:46:44.050",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542454,1758372404084,"fUST",-303.85,0.00020786,2,"2025-09-20T12:46:44.084",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542455,1758372404119,"fUST",-480.0,0.00020786,2,"2025-09-20T12:46:44.119",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542456,1758372404153,"fUST",-486.15753045,0.00020786,2,"2025-09-20T12:46:44.153",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542457,1758372404186,"fUST",-169.9,0.00020786,2,"2025-09-20T12:46:44.186",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542458,1758372404221,"fUST",-484.00855806,0.00020786,2,"2025-09-20T12:46:44.221",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542459,1758372404255,"fUST",-489.32028551,0.00020786,2,"2025-09-20T12:46:44.255",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542460,1758372404288,"fUST",-575.53,0.00020786,2,"2025-09-20T12:46:44.288",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542461,1758372404322,"fUST",-480.0,0.00020786,2,"2025-09-20T12:46:44.322",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542462,1758372404356,"fUST",-209.73421859,0.00020786,2,"2025-09-20T12:46:44.356",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542463,1758372405013,"fUST",-2.84793337,0.00020786,2,"2025-09-20T12:46:45.013",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542464,1758372405036,"fUST",-268.61546003,0.00020786,2,"2025-09-20T12:46:45.036",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542465,1758372405046,"fUST",-211.38453997,0.00020786,2,"2025-09-20T12:46:45.046",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542466,1758372405070,"fUST",-268.61546003,0.00020786,2,"2025-09-20T12:46:45.070",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542467,1758372405079,"fUST",-212.58215196,0.00020786,2,"2025-09-20T12:46:45.079",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542468,1758372416770,"fUST",10000.01,0.0001979,2,"2025-09-20T12:46:56.770",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542469,1758372416797,"fUST",5355.7311942,0.0001979,2,"2025-09-20T12:46:56.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542470,1758372423436,"fUST",820.8748148,0.0001979,2,"2025-09-20T12:47:03.436",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542471,1758372441088,"fUST",-440.64,0.00020774,2,"2025-09-20T12:47:21.088",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542472,1758372462732,"fUST",3823.403991,0.00019786,2,"2025-09-20T12:47:42.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542473,1758372462761,"fUST",4973.141602,0.00019786,2,"2025-09-20T12:47:42.761",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542474,1758372473837,"fUST",230.73,0.00019331,2,"2025-09-20T12:47:53.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542475,1758372474268,"fUST",461.46,0.00020252,2,"2025-09-20T12:47:54.268",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542478,1758372512037,"fUST",168.0,0.0002057,2,"2025-09-20T12:48:32.037",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542479,1758372525406,"fUST",576.9950165,0.00020685,2,"2025-09-20T12:48:45.406",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542480,1758372532761,"fUST",-39.36,0.00020774,2,"2025-09-20T12:48:52.761",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542481,1758372532794,"fUST",-480.0,0.00020774,2,"2025-09-20T12:48:52.794",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542482,1758372532830,"fUST",-480.0,0.00020774,2,"2025-09-20T12:48:52.830",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542483,1758372532867,"fUST",-959.11,0.00020774,2,"2025-09-20T12:48:52.867",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542484,1758372532902,"fUST",-480.0,0.00020774,2,"2025-09-20T12:48:52.902",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542485,1758372532936,"fUST",-480.0,0.00020774,2,"2025-09-20T12:48:52.936",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542486,1758372532972,"fUST",-480.0,0.00020774,2,"2025-09-20T12:48:52.972",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542487,1758372533004,"fUST",-160.0,0.00020774,2,"2025-09-20T12:48:53.004",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542488,1758372533038,"fUST",-972.33,0.00020774,2,"2025-09-20T12:48:53.038",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542489,1758372533072,"fUST",-300.0,0.00020781,2,"2025-09-20T12:48:53.072",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542490,1758372542786,"fUST",-480.0,0.00020774,2,"2025-09-20T12:49:02.786",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542491,1758372542822,"fUST",-300.0,0.00020781,2,"2025-09-20T12:49:02.822",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542492,1758372542861,"fUST",-2321.73,0.00020782,2,"2025-09-20T12:49:02.861",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542493,1758372542896,"fUST",-1262.1,0.00020782,2,"2025-09-20T12:49:02.896",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542494,1758372542934,"fUST",-72.35,0.00020782,2,"2025-09-20T12:49:02.934",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542495,1758372543107,"fUST",-1127.65,0.00020782,2,"2025-09-20T12:49:03.107",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542496,1758372543145,"fUST",-480.0,0.00020782,2,"2025-09-20T12:49:03.145",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542497,1758372543182,"fUST",-480.0,0.00020782,2,"2025-09-20T12:49:03.182",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542498,1758372543219,"fUST",-974.14,0.00020782,2,"2025-09-20T12:49:03.219",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542499,1758372543258,"fUST",-1746.38,0.00020782,2,"2025-09-20T12:49:03.258",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542500,1758372556382,"fUST",226.11,0.00019331,2,"2025-09-20T12:49:16.382",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542501,1758372557258,"fUST",452.22,0.00020251,2,"2025-09-20T12:49:17.258",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542503,1758372585223,"fUST",854.0144718,0.000199,2,"2025-09-20T12:49:45.223",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542504,1758372588423,"fUST",280.77523611,0.0002016,2,"2025-09-20T12:49:48.423",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542505,1758372602920,"fUST",-480.0,0.00020774,2,"2025-09-20T12:50:02.920",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542506,1758372602956,"fUST",-2298.44,0.00020774,2,"2025-09-20T12:50:02.956",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542507,1758372602994,"fUST",-383.67,0.00020782,2,"2025-09-20T12:50:02.994",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542508,1758372603039,"fUST",-480.0,0.00020782,2,"2025-09-20T12:50:03.039",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542509,1758372603073,"fUST",-480.0,0.00020783,2,"2025-09-20T12:50:03.073",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542510,1758372603109,"fUST",-296.0,0.00020783,2,"2025-09-20T12:50:03.109",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542511,1758372603146,"fUST",-300.0,0.00020783,2,"2025-09-20T12:50:03.146",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542512,1758372603182,"fUST",-258.0,0.00020783,2,"2025-09-20T12:50:03.182",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542513,1758372603387,"fUST",-220.5030468,0.00020784,2,"2025-09-20T12:50:03.387",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542514,1758372603424,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.424",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542515,1758372603462,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.462",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542516,1758372603497,"fUST",-344.01104131,0.00020784,2,"2025-09-20T12:50:03.497",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542517,1758372603536,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.536",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542518,1758372603575,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.575",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542519,1758372603616,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.616",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542520,1758372603655,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.655",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542521,1758372603695,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.695",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542522,1758372603734,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:03.734",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542523,1758372603774,"fUST",-370.98182378,0.00020784,2,"2025-09-20T12:50:03.774",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542524,1758372612920,"fUST",-1209.51,0.00020774,2,"2025-09-20T12:50:12.920",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542525,1758372612956,"fUST",-162.35,0.00020783,2,"2025-09-20T12:50:12.956",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542526,1758372612992,"fUST",-1200.0,0.00020783,2,"2025-09-20T12:50:12.992",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542527,1758372613028,"fUST",-129.01817622,0.00020784,2,"2025-09-20T12:50:13.028",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542528,1758372613068,"fUST",-186.36958803,0.00020784,2,"2025-09-20T12:50:13.068",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542529,1758372613106,"fUST",-362.82734811,0.00020784,2,"2025-09-20T12:50:13.106",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542530,1758372613145,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:13.145",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542531,1758372613187,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:13.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542532,1758372613224,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:13.224",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542533,1758372613262,"fUST",-66.4825605,0.00020784,2,"2025-09-20T12:50:13.262",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542534,1758372613476,"fUST",-366.89465428,0.00020784,2,"2025-09-20T12:50:13.476",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542535,1758372613616,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:13.616",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542536,1758372613650,"fUST",-514.13324612,0.00020784,2,"2025-09-20T12:50:13.650",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542537,1758372613684,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:13.684",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542538,1758372613718,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:13.718",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542539,1758372613753,"fUST",-493.31123027,0.00020785,2,"2025-09-20T12:50:13.753",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542540,1758372613793,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:13.793",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542541,1758372613831,"fUST",-1348.38,0.00020785,2,"2025-09-20T12:50:13.831",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542542,1758372613868,"fUST",-154.57173866,0.00020785,2,"2025-09-20T12:50:13.868",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542543,1758372622977,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:22.977",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542544,1758372623012,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:23.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542545,1758372623047,"fUST",-500.0,0.00020784,2,"2025-09-20T12:50:23.047",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542546,1758372623082,"fUST",-340.0262918,0.00020784,2,"2025-09-20T12:50:23.082",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542547,1758372623117,"fUST",-325.42826134,0.00020785,2,"2025-09-20T12:50:23.117",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542548,1758372623153,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:23.153",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542549,1758372623187,"fUST",-564.50096369,0.00020785,2,"2025-09-20T12:50:23.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542550,1758372623222,"fUST",-479.62865664,0.00020785,2,"2025-09-20T12:50:23.222",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542551,1758372623255,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:23.255",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542552,1758372623289,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:23.289",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542553,1758372623323,"fUST",-220.84165306,0.00020785,2,"2025-09-20T12:50:23.323",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542612,1758372632426,"fUST",-480.0,0.00020784,2,"2025-09-20T12:50:32.426",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542614,1758372632436,"fUST",-259.15834694,0.00020785,2,"2025-09-20T12:50:32.436",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542616,1758372632445,"fUST",-423.42088786,0.00020785,2,"2025-09-20T12:50:32.445",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542617,1758372632455,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.455",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542619,1758372632465,"fUST",-495.66907172,0.00020785,2,"2025-09-20T12:50:32.465",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542621,1758372632475,"fUST",-67.3374319,0.00020785,2,"2025-09-20T12:50:32.475",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542624,1758372632486,"fUST",-417.17538703,0.00020785,2,"2025-09-20T12:50:32.486",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542626,1758372632496,"fUST",-1039.81,0.00020785,2,"2025-09-20T12:50:32.496",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542628,1758372632505,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.505",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542630,1758372632514,"fUST",-487.30719124,0.00020785,2,"2025-09-20T12:50:32.514",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542632,1758372632523,"fUST",-1183.58,0.00020785,2,"2025-09-20T12:50:32.523",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542634,1758372632531,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.531",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542635,1758372632540,"fUST",-977.94,0.00020785,2,"2025-09-20T12:50:32.540",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542638,1758372632550,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.550",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542639,1758372632559,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.559",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542640,1758372632569,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.569",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542641,1758372632578,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.578",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542643,1758372632588,"fUST",-490.48793654,0.00020785,2,"2025-09-20T12:50:32.588",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542644,1758372632597,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.597",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542645,1758372632606,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.606",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542648,1758372632719,"fUST",-2182.72,0.00020785,2,"2025-09-20T12:50:32.719",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542649,1758372632730,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.730",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542651,1758372632739,"fUST",-205.24439924,0.00020785,2,"2025-09-20T12:50:32.739",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542653,1758372632749,"fUST",-153.39346307,0.00020785,2,"2025-09-20T12:50:32.749",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542655,1758372632759,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.759",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542657,1758372632770,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.770",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542659,1758372632779,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.779",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542661,1758372632789,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.789",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542662,1758372632799,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542663,1758372632809,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.809",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542665,1758372632818,"fUST",-979.82,0.00020785,2,"2025-09-20T12:50:32.818",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542667,1758372632827,"fUST",-480.09,0.00020785,2,"2025-09-20T12:50:32.827",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542668,1758372632837,"fUST",-490.58057287,0.00020785,2,"2025-09-20T12:50:32.837",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542670,1758372632847,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.847",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542672,1758372632857,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.857",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542673,1758372632868,"fUST",-2145.6,0.00020785,2,"2025-09-20T12:50:32.868",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542674,1758372632878,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.878",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542675,1758372632887,"fUST",-237.8,0.00020785,2,"2025-09-20T12:50:32.887",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542676,1758372632897,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:32.897",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542677,1758372632907,"fUST",-275.31603916,0.00020786,2,"2025-09-20T12:50:32.907",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542678,1758372632917,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:32.917",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542679,1758372632926,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:32.926",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542680,1758372632935,"fUST",-484.18783341,0.00020786,2,"2025-09-20T12:50:32.935",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542681,1758372632945,"fUST",-255.2389799,0.00020786,2,"2025-09-20T12:50:32.945",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542682,1758372632955,"fUST",-481.16187497,0.00020786,2,"2025-09-20T12:50:32.955",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542683,1758372632964,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:32.964",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542684,1758372632974,"fUST",-507.21,0.00020786,2,"2025-09-20T12:50:32.974",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542685,1758372632983,"fUST",-412.56518897,0.00020786,2,"2025-09-20T12:50:32.983",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542686,1758372632993,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:32.993",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542687,1758372633002,"fUST",-401.95206642,0.00020786,2,"2025-09-20T12:50:33.002",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542688,1758372633012,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.012",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542689,1758372633022,"fUST",-497.87139113,0.00020786,2,"2025-09-20T12:50:33.022",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542690,1758372633032,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.032",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542691,1758372633043,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.043",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542692,1758372633052,"fUST",-492.67,0.00020786,2,"2025-09-20T12:50:33.052",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542693,1758372633062,"fUST",-205.20785149,0.00020786,2,"2025-09-20T12:50:33.062",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542694,1758372633071,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.071",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542695,1758372633080,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.080",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542696,1758372633089,"fUST",-499.14609969,0.00020786,2,"2025-09-20T12:50:33.089",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542697,1758372633099,"fUST",-492.63,0.00020786,2,"2025-09-20T12:50:33.099",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542698,1758372633109,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.109",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542699,1758372633118,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.118",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542700,1758372633128,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.128",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542701,1758372633141,"fUST",-486.01443483,0.00020786,2,"2025-09-20T12:50:33.141",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542702,1758372633150,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.150",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542703,1758372633160,"fUST",-532.56399018,0.00020786,2,"2025-09-20T12:50:33.160",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542704,1758372633169,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.169",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542705,1758372633190,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.190",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542706,1758372633208,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.208",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542707,1758372633218,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.218",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542708,1758372633227,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.227",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542709,1758372633237,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.237",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542710,1758372633247,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.247",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542711,1758372633256,"fUST",-488.56798838,0.00020786,2,"2025-09-20T12:50:33.256",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542712,1758372633265,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.265",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542713,1758372633275,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.275",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542714,1758372633285,"fUST",-299.56,0.00020786,2,"2025-09-20T12:50:33.285",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542715,1758372633296,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.296",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542716,1758372633306,"fUST",-192.83295331,0.00020786,2,"2025-09-20T12:50:33.306",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542717,1758372633315,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.315",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542718,1758372633325,"fUST",-500.0,0.00020786,2,"2025-09-20T12:50:33.325",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542719,1758372633335,"fUST",-500.0,0.00020786,2,"2025-09-20T12:50:33.335",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542720,1758372633344,"fUST",-438.16704669,0.00020786,2,"2025-09-20T12:50:33.344",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542721,1758372633354,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.354",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542722,1758372633364,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.364",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542723,1758372633374,"fUST",-485.80264955,0.00020786,2,"2025-09-20T12:50:33.374",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542724,1758372633383,"fUST",-900.83,0.00020786,2,"2025-09-20T12:50:33.383",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542725,1758372633393,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.393",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542726,1758372633402,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.402",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542727,1758372633412,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.412",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542728,1758372633422,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.422",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542729,1758372633432,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.432",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542730,1758372633442,"fUST",-485.86899523,0.00020786,2,"2025-09-20T12:50:33.442",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542731,1758372633452,"fUST",-482.63768107,0.00020786,2,"2025-09-20T12:50:33.452",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542732,1758372633462,"fUST",-524.98389916,0.00020786,2,"2025-09-20T12:50:33.462",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542733,1758372633471,"fUST",-483.8802383,0.00020786,2,"2025-09-20T12:50:33.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542734,1758372633481,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.481",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542735,1758372633491,"fUST",-485.82770561,0.00020786,2,"2025-09-20T12:50:33.491",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542736,1758372633500,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.500",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542737,1758372633510,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542738,1758372633520,"fUST",-480.80905013,0.00020786,2,"2025-09-20T12:50:33.520",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542739,1758372633529,"fUST",-489.30564276,0.00020786,2,"2025-09-20T12:50:33.529",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542740,1758372633539,"fUST",-481.42671014,0.00020786,2,"2025-09-20T12:50:33.539",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542741,1758372633550,"fUST",-311.91684599,0.00020786,2,"2025-09-20T12:50:33.550",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542742,1758372633560,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.560",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542743,1758372633569,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.569",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542744,1758372633579,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.579",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542745,1758372633589,"fUST",-332.58349715,0.00020786,2,"2025-09-20T12:50:33.589",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542746,1758372633599,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.599",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542747,1758372633608,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.608",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542748,1758372633618,"fUST",-11142.55,0.00020786,2,"2025-09-20T12:50:33.618",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542749,1758372633628,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.628",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542750,1758372633637,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.637",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542751,1758372633647,"fUST",-482.58581578,0.00020786,2,"2025-09-20T12:50:33.647",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542752,1758372633657,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.657",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542753,1758372633666,"fUST",-425.69552133,0.00020786,2,"2025-09-20T12:50:33.666",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542754,1758372633677,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.677",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542755,1758372633686,"fUST",-495.05354171,0.00020786,2,"2025-09-20T12:50:33.686",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542756,1758372633695,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.695",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542757,1758372633705,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.705",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542758,1758372633714,"fUST",-4781.03,0.00020786,2,"2025-09-20T12:50:33.714",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542759,1758372633723,"fUST",-481.87807266,0.00020786,2,"2025-09-20T12:50:33.723",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542760,1758372633733,"fUST",-391.6,0.00020786,2,"2025-09-20T12:50:33.733",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542761,1758372633742,"fUST",-480.0,0.00020786,2,"2025-09-20T12:50:33.742",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542762,1758372633752,"fUST",-487.50881206,0.00020786,2,"2025-09-20T12:50:33.752",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542763,1758372633761,"fUST",-857.21,0.00020786,2,"2025-09-20T12:50:33.761",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542764,1758372633772,"fUST",-979.78709501,0.00020786,2,"2025-09-20T12:50:33.772",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542765,1758372633785,"fUST",-115.13290499,0.00020786,2,"2025-09-20T12:50:33.785",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542766,1758372633797,"fUST",-480.0,0.00020787,2,"2025-09-20T12:50:33.797",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542767,1758372633806,"fUST",-914.58,0.00020787,2,"2025-09-20T12:50:33.806",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542768,1758372633815,"fUST",-489.54397273,0.00020787,2,"2025-09-20T12:50:33.815",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542769,1758372633823,"fUST",-179.34129467,0.00020788,2,"2025-09-20T12:50:33.823",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542770,1758372633833,"fUST",-200.097,0.00020788,2,"2025-09-20T12:50:33.833",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542771,1758372633842,"fUST",-254.19568196,0.000208,2,"2025-09-20T12:50:33.842",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542772,1758372633852,"fUST",-831.07815351,0.00020816,2,"2025-09-20T12:50:33.852",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542773,1758372633862,"fUST",-1698.46,0.00020871,2,"2025-09-20T12:50:33.862",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542774,1758372633871,"fUST",-2.35415374,0.00020872,2,"2025-09-20T12:50:33.871",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542780,1758372638149,"fUST",-409.59662089,0.00020785,2,"2025-09-20T12:50:38.149",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542781,1758372638159,"fUST",-262.53637201,0.00020785,2,"2025-09-20T12:50:38.159",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542782,1758372638168,"fUST",-521.38,0.00020785,2,"2025-09-20T12:50:38.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542783,1758372638177,"fUST",-552.77653339,0.00020872,2,"2025-09-20T12:50:38.177",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542784,1758372638187,"fUST",-7450.03851,0.00020872,2,"2025-09-20T12:50:38.187",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542785,1758372638196,"fUST",-151.0,0.00020889,10,"2025-09-20T12:50:38.196",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542786,1758372638205,"fUST",-151.0,0.00020889,10,"2025-09-20T12:50:38.205",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542787,1758372638215,"fUST",-2416.5,0.00020941,10,"2025-09-20T12:50:38.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542788,1758372638224,"fUST",-2013.75,0.00020941,10,"2025-09-20T12:50:38.224",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542789,1758372638233,"fUST",-1651.72,0.00020951,3,"2025-09-20T12:50:38.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542790,1758372638242,"fUST",-1213.06,0.00020951,3,"2025-09-20T12:50:38.242",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542791,1758372638251,"fUST",-881.96,0.00020951,3,"2025-09-20T12:50:38.251",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542792,1758372638261,"fUST",-703.62,0.00020951,3,"2025-09-20T12:50:38.261",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542793,1758372638270,"fUST",-351.81,0.00020951,3,"2025-09-20T12:50:38.270",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542794,1758372638279,"fUST",-175.9,0.00020951,3,"2025-09-20T12:50:38.279",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542795,1758372638288,"fUST",-360.28,0.00020951,3,"2025-09-20T12:50:38.288",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542796,1758372638298,"fUST",-180.14,0.00020951,3,"2025-09-20T12:50:38.298",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542797,1758372638307,"fUST",-540.46,0.00020951,3,"2025-09-20T12:50:38.307",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542798,1758372638317,"fUST",-500.0,0.00020959,2,"2025-09-20T12:50:38.317",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542799,1758372638327,"fUST",-500.0,0.0002096,2,"2025-09-20T12:50:38.327",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542800,1758372638336,"fUST",-500.0,0.0002096,2,"2025-09-20T12:50:38.336",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542801,1758372638346,"fUST",-520.0,0.0002096,2,"2025-09-20T12:50:38.346",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542802,1758372638355,"fUST",-26283.88622529,0.00020961,2,"2025-09-20T12:50:38.355",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542803,1758372638366,"fUST",-169852.46301246,0.00020961,2,"2025-09-20T12:50:38.366",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542806,1758372638377,"fUST",-2196.22830927,0.00020961,2,"2025-09-20T12:50:38.377",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542838,1758372639335,"fUST",217.48,0.0001933,2,"2025-09-20T12:50:39.335",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542844,1758372639761,"fUST",434.95,0.0002025,2,"2025-09-20T12:50:39.761",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542875,1758372640327,"fUST",-1112.76791051,0.00020951,10,"2025-09-20T12:50:40.327",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542877,1758372640338,"fUST",-416.31000001,0.00020951,10,"2025-09-20T12:50:40.338",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542880,1758372640350,"fUST",-149.04208948,0.00020951,10,"2025-09-20T12:50:40.350",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542882,1758372640360,"fUST",-75198.94175271,0.00020961,2,"2025-09-20T12:50:40.360",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542884,1758372640372,"fUST",-32425.94133745,0.00020961,2,"2025-09-20T12:50:40.372",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542924,1758372643273,"fUST",-300.00072039,0.00020782,2,"2025-09-20T12:50:43.273",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542926,1758372643285,"fUST",-179.99927961,0.00020782,2,"2025-09-20T12:50:43.285",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542927,1758372643295,"fUST",-1336.51,0.00020785,2,"2025-09-20T12:50:43.295",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542928,1758372643304,"fUST",-24341.59101125,0.00020961,2,"2025-09-20T12:50:43.304",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542929,1758372643328,"fUST",-1148.48082224,0.00020961,2,"2025-09-20T12:50:43.328",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542934,1758372646323,"fUST",-480.0,0.00020785,2,"2025-09-20T12:50:46.323",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542935,1758372646333,"fUST",-12547.64461493,0.00020961,2,"2025-09-20T12:50:46.333",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542936,1758372646347,"fUST",-914.50681172,0.00020961,2,"2025-09-20T12:50:46.347",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542937,1758372646358,"fUST",-1125.72127738,0.00020961,2,"2025-09-20T12:50:46.358",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542938,1758372688541,"fUST",237.5803272,0.00019918,2,"2025-09-20T12:51:28.541",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542939,1758372702192,"fUST",9109.9996728,0.00019843,2,"2025-09-20T12:51:42.192",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542940,1758372702223,"fUST",890.0003272,0.00019843,2,"2025-09-20T12:51:42.223",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542941,1758372722538,"fUST",211.08,0.00019336,2,"2025-09-20T12:52:02.538",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542942,1758372722999,"fUST",422.16,0.00020257,2,"2025-09-20T12:52:02.999",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542943,1758372733894,"fUST",151.86146756,0.00020216,2,"2025-09-20T12:52:13.894",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542944,1758372767010,"fUST",832.30296265,0.000199,2,"2025-09-20T12:52:47.010",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542945,1758372806441,"fUST",203.02,0.0001935,2,"2025-09-20T12:53:26.441",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542946,1758372806924,"fUST",406.04,0.00020271,2,"2025-09-20T12:53:26.924",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542947,1758372835114,"fUST",286.960025,0.00019783,2,"2025-09-20T12:53:55.114",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542948,1758372839588,"fUST",6596.58521759,0.0002,2,"2025-09-20T12:53:59.588",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542949,1758372839615,"fUST",10000.01,0.0002,2,"2025-09-20T12:53:59.615",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542950,1758372839640,"fUST",10000.01,0.0002,2,"2025-09-20T12:53:59.640",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542951,1758372839773,"fUST",3415.39478241,0.0002,2,"2025-09-20T12:53:59.773",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542952,1758372888410,"fUST",195.27,0.00019338,2,"2025-09-20T12:54:48.410",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542953,1758372888899,"fUST",390.54,0.00020258,2,"2025-09-20T12:54:48.899",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542954,1758372911471,"fUST",504.87063949,0.00020685,2,"2025-09-20T12:55:11.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542955,1758372948805,"fUST",804.55953061,0.000199,2,"2025-09-20T12:55:48.805",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542956,1758372958215,"fUST",648.9039923,0.00019784,2,"2025-09-20T12:55:58.215",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542958,1758372967604,"fUST",302.0,0.00027397,120,"2025-09-20T12:56:07.604",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542959,1758372983801,"fUST",187.81,0.00019338,2,"2025-09-20T12:56:23.801",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542960,1758372984243,"fUST",375.63,0.00020259,2,"2025-09-20T12:56:24.243",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542963,1758373007609,"fUST",615.8153509,0.00019793,2,"2025-09-20T12:56:47.609",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542964,1758373015753,"fUST",-1200.0,0.00020781,2,"2025-09-20T12:56:55.753",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542965,1758373015786,"fUST",-300.0,0.00020782,2,"2025-09-20T12:56:55.786",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542966,1758373015820,"fUST",-300.0,0.00020782,2,"2025-09-20T12:56:55.820",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542967,1758373015854,"fUST",-300.0,0.00020782,2,"2025-09-20T12:56:55.854",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542968,1758373015892,"fUST",-169.0,0.00020783,2,"2025-09-20T12:56:55.892",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542969,1758373015926,"fUST",-1200.0,0.00020783,2,"2025-09-20T12:56:55.926",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542970,1758373015959,"fUST",-480.0,0.00020783,2,"2025-09-20T12:56:55.959",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542971,1758373015993,"fUST",-480.0,0.00020783,2,"2025-09-20T12:56:55.993",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542972,1758373016028,"fUST",-480.0,0.00020783,2,"2025-09-20T12:56:56.028",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542973,1758373023678,"fUST",-300.0,0.00020782,2,"2025-09-20T12:57:03.678",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542974,1758373023712,"fUST",-551.55,0.00020783,2,"2025-09-20T12:57:03.712",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542975,1758373023747,"fUST",-480.0,0.00020783,2,"2025-09-20T12:57:03.747",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542976,1758373023780,"fUST",-480.0,0.00020783,2,"2025-09-20T12:57:03.780",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542977,1758373023812,"fUST",-480.0,0.00020783,2,"2025-09-20T12:57:03.812",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542978,1758373023847,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:03.847",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542979,1758373023886,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:03.886",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542980,1758373023921,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:03.921",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542981,1758373023955,"fUST",-482.99218539,0.00020784,2,"2025-09-20T12:57:03.955",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542982,1758373023990,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:03.990",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542983,1758373024025,"fUST",-50.92562922,0.00020784,2,"2025-09-20T12:57:04.025",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542984,1758373024199,"fUST",-429.07437078,0.00020784,2,"2025-09-20T12:57:04.199",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542985,1758373024239,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.239",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542986,1758373024277,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.277",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542987,1758373024312,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.312",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542988,1758373024346,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.346",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542989,1758373024494,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.494",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542990,1758373024546,"fUST",-938.99,0.00020784,2,"2025-09-20T12:57:04.546",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542991,1758373024581,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.581",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542992,1758373024615,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:04.615",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542993,1758373024651,"fUST",-60.30527339,0.00020784,2,"2025-09-20T12:57:04.651",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542994,1758373033805,"fUST",-162.52287456,0.00020783,2,"2025-09-20T12:57:13.805",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542995,1758373033842,"fUST",-337.47712544,0.00020783,2,"2025-09-20T12:57:13.842",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542996,1758373033883,"fUST",-255.04745333,0.00020783,2,"2025-09-20T12:57:13.883",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542997,1758373033922,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:13.922",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542998,1758373033956,"fUST",-291.40261648,0.00020783,2,"2025-09-20T12:57:13.956",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386542999,1758373033991,"fUST",-423.27071166,0.00020784,2,"2025-09-20T12:57:13.991",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543000,1758373034025,"fUST",-481.92559012,0.00020784,2,"2025-09-20T12:57:14.025",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543001,1758373034060,"fUST",-486.31159326,0.00020784,2,"2025-09-20T12:57:14.060",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543002,1758373034098,"fUST",-1280.83,0.00020784,2,"2025-09-20T12:57:14.098",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543003,1758373034132,"fUST",-486.06319791,0.00020784,2,"2025-09-20T12:57:14.132",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543004,1758373034166,"fUST",-110.30767448,0.00020784,2,"2025-09-20T12:57:14.166",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543005,1758373034267,"fUST",-369.69232552,0.00020784,2,"2025-09-20T12:57:14.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543006,1758373034304,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:14.304",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543007,1758373034337,"fUST",-487.41948201,0.00020784,2,"2025-09-20T12:57:14.337",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543008,1758373034375,"fUST",-1028.46,0.00020784,2,"2025-09-20T12:57:14.375",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543009,1758373034410,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:14.410",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543010,1758373034446,"fUST",-485.74313108,0.00020784,2,"2025-09-20T12:57:14.446",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543011,1758373034482,"fUST",-1170.68,0.00020784,2,"2025-09-20T12:57:14.482",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543012,1758373034517,"fUST",-480.0,0.00020784,2,"2025-09-20T12:57:14.517",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543013,1758373043696,"fUST",-255.04745333,0.00020783,2,"2025-09-20T12:57:23.696",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543014,1758373043732,"fUST",-327.52351668,0.00020783,2,"2025-09-20T12:57:23.732",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543015,1758373043768,"fUST",-1200.0,0.00020783,2,"2025-09-20T12:57:23.768",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543016,1758373043802,"fUST",-480.0,0.00020783,2,"2025-09-20T12:57:23.802",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543017,1758373043841,"fUST",-430.73730577,0.00020783,2,"2025-09-20T12:57:23.841",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543018,1758373043878,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:23.878",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543019,1758373043921,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:23.921",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543020,1758373043954,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:23.954",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543021,1758373043992,"fUST",-500.0,0.00020783,2,"2025-09-20T12:57:23.992",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543022,1758373044028,"fUST",-113.39344844,0.00020783,2,"2025-09-20T12:57:24.028",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543023,1758373068703,"fUST",181.25,0.00019334,2,"2025-09-20T12:57:48.703",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543024,1758373069953,"fUST",362.49,0.00020255,2,"2025-09-20T12:57:49.953",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543025,1758373106799,"fUST",441.76180951,0.00020685,2,"2025-09-20T12:58:26.799",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543026,1758373136972,"fUST",777.74087958,0.000199,2,"2025-09-20T12:58:56.972",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543027,1758373153977,"fUST",174.33,0.00019341,2,"2025-09-20T12:59:13.977",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543028,1758373154393,"fUST",348.65,0.00020262,2,"2025-09-20T12:59:14.393",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543029,1758373176192,"fUST",854.010537,0.00019797,2,"2025-09-20T12:59:36.192",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543030,1758373204024,"fUST",-480.0,0.00020774,2,"2025-09-20T13:00:04.024",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543031,1758373204059,"fUST",-480.0,0.00020774,2,"2025-09-20T13:00:04.059",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543032,1758373204095,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:04.095",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543033,1758373204132,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:04.132",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543034,1758373204167,"fUST",-281.0,0.00020782,2,"2025-09-20T13:00:04.167",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543035,1758373204204,"fUST",-300.0,0.00020782,2,"2025-09-20T13:00:04.204",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543036,1758373204239,"fUST",-300.0,0.00020782,2,"2025-09-20T13:00:04.239",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543037,1758373204276,"fUST",-300.0,0.00020782,2,"2025-09-20T13:00:04.276",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543038,1758373204318,"fUST",-386.60655156,0.00020783,2,"2025-09-20T13:00:04.318",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543039,1758373204474,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:04.474",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543040,1758373204510,"fUST",-262.95235817,0.00020783,2,"2025-09-20T13:00:04.510",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543041,1758373204551,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:04.551",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543042,1758373214035,"fUST",-1200.0,0.00020773,2,"2025-09-20T13:00:14.035",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543043,1758373214069,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.069",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543044,1758373214102,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.102",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543045,1758373214135,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.135",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543046,1758373214168,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.168",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543047,1758373214201,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.201",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543048,1758373214234,"fUST",-500.0,0.00020774,2,"2025-09-20T13:00:14.234",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543049,1758373214271,"fUST",-477.18737558,0.00020783,2,"2025-09-20T13:00:14.271",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543050,1758373214312,"fUST",-145.63524884,0.00020783,2,"2025-09-20T13:00:14.312",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543051,1758373224025,"fUST",-354.36475116,0.00020783,2,"2025-09-20T13:00:24.025",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543052,1758373224064,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.064",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543053,1758373224101,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.101",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543054,1758373224138,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.138",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543055,1758373224175,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.175",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543056,1758373224212,"fUST",-610.43564604,0.00020783,2,"2025-09-20T13:00:24.212",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543057,1758373224251,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.251",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543058,1758373224284,"fUST",-399.4600732,0.00020783,2,"2025-09-20T13:00:24.284",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543059,1758373224322,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.322",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543060,1758373224358,"fUST",-500.0,0.00020783,2,"2025-09-20T13:00:24.358",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543061,1758373236201,"fUST",167.96,0.00019339,2,"2025-09-20T13:00:36.201",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543062,1758373236716,"fUST",335.92,0.0002026,2,"2025-09-20T13:00:36.716",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543063,1758373276243,"fUST",-480.0,0.00020782,2,"2025-09-20T13:01:16.243",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543064,1758373276276,"fUST",-300.0,0.00020782,2,"2025-09-20T13:01:16.276",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543065,1758373276313,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:16.313",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543066,1758373276351,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:16.351",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543067,1758373276384,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:16.384",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543068,1758373276420,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:16.420",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543069,1758373276456,"fUST",-650.0,0.00020783,2,"2025-09-20T13:01:16.456",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543070,1758373276490,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:16.490",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543071,1758373276522,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:16.522",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543072,1758373276558,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:16.558",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543073,1758373284162,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:24.162",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543074,1758373284200,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:24.200",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543075,1758373284233,"fUST",-180.19772126,0.00020783,2,"2025-09-20T13:01:24.233",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543076,1758373284267,"fUST",-216.61605116,0.00020783,2,"2025-09-20T13:01:24.267",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543077,1758373284305,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:24.305",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543078,1758373284344,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:24.344",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543079,1758373284382,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:24.382",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543080,1758373284416,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:24.416",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543081,1758373284449,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:24.449",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543082,1758373284481,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:24.481",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543083,1758373284515,"fUST",-482.92102137,0.00020783,2,"2025-09-20T13:01:24.515",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543084,1758373284548,"fUST",-40.8623653,0.00020783,2,"2025-09-20T13:01:24.548",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543085,1758373294220,"fUST",-318.81568182,0.00020783,2,"2025-09-20T13:01:34.220",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543086,1758373294258,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:34.258",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543087,1758373294297,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:34.297",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543088,1758373294335,"fUST",-500.0,0.00020783,2,"2025-09-20T13:01:34.335",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543089,1758373294369,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:34.369",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543090,1758373294403,"fUST",-374.47906482,0.00020783,2,"2025-09-20T13:01:34.403",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543091,1758373294437,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:34.437",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543092,1758373294471,"fUST",-486.15244394,0.00020783,2,"2025-09-20T13:01:34.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543093,1758373294503,"fUST",-491.52247574,0.00020783,2,"2025-09-20T13:01:34.503",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543094,1758373294535,"fUST",-480.0,0.00020783,2,"2025-09-20T13:01:34.535",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543095,1758373294568,"fUST",-298.07066736,0.00020783,2,"2025-09-20T13:01:34.568",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543096,1758373297854,"fUST",386.54158333,0.00020684,2,"2025-09-20T13:01:37.854",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543097,1758373319454,"fUST",161.55,0.00019348,2,"2025-09-20T13:01:59.454",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543098,1758373319933,"fUST",323.1,0.0002027,2,"2025-09-20T13:01:59.933",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543099,1758373321280,"fUST",751.81618342,0.000199,2,"2025-09-20T13:02:01.280",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543102,1758373376493,"fUST",-1200.0,0.00020781,2,"2025-09-20T13:02:56.493",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543103,1758373376528,"fUST",-300.0,0.00020782,2,"2025-09-20T13:02:56.528",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543104,1758373376565,"fUST",-2264.4,0.00020782,2,"2025-09-20T13:02:56.565",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543105,1758373384370,"fUST",-2471.21,0.00020782,2,"2025-09-20T13:03:04.370",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543106,1758373384405,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.405",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543107,1758373384441,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.441",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543108,1758373384478,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.478",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543109,1758373384516,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.516",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543110,1758373384550,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.550",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543111,1758373384825,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.825",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543112,1758373384862,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.862",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543113,1758373384895,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.895",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543114,1758373384929,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.929",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543115,1758373384966,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:04.966",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543116,1758373385005,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:05.005",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543117,1758373385042,"fUST",-424.05842413,0.00020782,2,"2025-09-20T13:03:05.042",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543118,1758373385077,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:05.077",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543119,1758373385119,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:05.119",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543120,1758373385153,"fUST",-460.443605,0.00020782,2,"2025-09-20T13:03:05.153",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543121,1758373394403,"fUST",-583.63635408,0.00020782,2,"2025-09-20T13:03:14.403",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543122,1758373394437,"fUST",-478.77758992,0.00020782,2,"2025-09-20T13:03:14.437",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543123,1758373394471,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.471",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543124,1758373394508,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.508",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543125,1758373394543,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.543",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543126,1758373394580,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.580",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543127,1758373394614,"fUST",-569.63536287,0.00020782,2,"2025-09-20T13:03:14.614",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543128,1758373394650,"fUST",-156.95344623,0.00020782,2,"2025-09-20T13:03:14.650",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543129,1758373394686,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.686",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543130,1758373394724,"fUST",-500.0,0.00020782,2,"2025-09-20T13:03:14.724",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543131,1758373400473,"fUST",155.38,0.00019345,2,"2025-09-20T13:03:20.473",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543132,1758373400905,"fUST",310.76,0.00020266,2,"2025-09-20T13:03:20.905",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543133,1758373483526,"fUST",150.0,0.00019345,2,"2025-09-20T13:04:43.526",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543134,1758373483973,"fUST",298.89,0.00020266,2,"2025-09-20T13:04:43.973",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543135,1758373489533,"fUST",338.22388544,0.00020684,2,"2025-09-20T13:04:49.533",0.00029565,19.82,0.7978419709159615,513061439.94836706]
[386543136,1758373502739,"fUST",727.97118342,0.000199,2,"2025-09-20T13:05:02.739",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543141,1758373543738,"fUST",1000.0,0.00019785,2,"2025-09-20T13:05:43.738",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543142,1758373566003,"fUST",150.0,0.00019349,2,"2025-09-20T13:06:06.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543143,1758373566436,"fUST",287.47,0.00020271,2,"2025-09-20T13:06:06.436",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543145,1758373597302,"fUST",356.07766307,0.00019941,2,"2025-09-20T13:06:37.302",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543151,1758373649794,"fUST",150.0,0.00019533,2,"2025-09-20T13:07:29.794",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543152,1758373649901,"fUST",-971.14,0.00020776,10,"2025-09-20T13:07:29.901",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543153,1758373649934,"fUST",-300.0,0.00020781,2,"2025-09-20T13:07:29.934",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543154,1758373649968,"fUST",-300.0,0.00020781,2,"2025-09-20T13:07:29.968",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543155,1758373650003,"fUST",-1200.0,0.00020781,2,"2025-09-20T13:07:30.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543156,1758373650039,"fUST",-300.0,0.00020781,2,"2025-09-20T13:07:30.039",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543157,1758373650072,"fUST",-1200.0,0.00020781,2,"2025-09-20T13:07:30.072",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543158,1758373650110,"fUST",-500.0,0.00020782,2,"2025-09-20T13:07:30.110",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543159,1758373650388,"fUST",-500.0,0.00020782,2,"2025-09-20T13:07:30.388",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543160,1758373650431,"fUST",-539.556395,0.00020782,2,"2025-09-20T13:07:30.431",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543161,1758373650470,"fUST",-480.0,0.00020782,2,"2025-09-20T13:07:30.470",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543162,1758373650508,"fUST",-1680.52,0.00020782,2,"2025-09-20T13:07:30.508",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543163,1758373650546,"fUST",-480.0,0.00020782,2,"2025-09-20T13:07:30.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543164,1758373650582,"fUST",-480.0,0.00020782,2,"2025-09-20T13:07:30.582",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543165,1758373650620,"fUST",-706.86721,0.00020782,2,"2025-09-20T13:07:30.620",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543166,1758373650940,"fUST",276.33,0.00020463,2,"2025-09-20T13:07:30.940",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543167,1758373650986,"fUST",-266.12279,0.00020782,2,"2025-09-20T13:07:30.986",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543168,1758373651021,"fUST",-162.86162345,0.00020782,2,"2025-09-20T13:07:31.021",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543169,1758373651058,"fUST",-303.77807923,0.00020782,2,"2025-09-20T13:07:31.058",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543170,1758373651096,"fUST",-1319.54,0.00020782,2,"2025-09-20T13:07:31.096",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543171,1758373651132,"fUST",-480.0,0.00020782,2,"2025-09-20T13:07:31.132",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543172,1758373651168,"fUST",-1019.77,0.00020782,2,"2025-09-20T13:07:31.168",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543173,1758373651203,"fUST",-160.0,0.00020782,2,"2025-09-20T13:07:31.203",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543174,1758373651238,"fUST",-488.50358639,0.00020783,2,"2025-09-20T13:07:31.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543175,1758373651279,"fUST",-486.65837934,0.00020783,2,"2025-09-20T13:07:31.279",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543176,1758373651337,"fUST",-241.89476825,0.00020783,2,"2025-09-20T13:07:31.337",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543177,1758373659922,"fUST",-488.02138071,0.00020783,2,"2025-09-20T13:07:39.922",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543178,1758373659956,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:39.956",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543179,1758373659989,"fUST",-489.26699008,0.00020783,2,"2025-09-20T13:07:39.989",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543180,1758373660021,"fUST",-482.18892815,0.00020783,2,"2025-09-20T13:07:40.021",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543181,1758373660054,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:40.054",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543182,1758373660087,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:40.087",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543183,1758373660120,"fUST",-487.47340476,0.00020783,2,"2025-09-20T13:07:40.120",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543184,1758373660154,"fUST",-483.85679427,0.00020783,2,"2025-09-20T13:07:40.154",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543185,1758373660186,"fUST",-487.75832336,0.00020783,2,"2025-09-20T13:07:40.186",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543186,1758373660220,"fUST",-370.09188797,0.00020783,2,"2025-09-20T13:07:40.220",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543187,1758373660253,"fUST",-71.15202652,0.00020783,2,"2025-09-20T13:07:40.253",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543188,1758373660762,"fUST",-400.39052836,0.00020783,2,"2025-09-20T13:07:40.762",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543189,1758373660793,"fUST",-486.08653928,0.00020783,2,"2025-09-20T13:07:40.793",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543190,1758373660831,"fUST",-477.27873997,0.00020783,2,"2025-09-20T13:07:40.831",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543191,1758373660868,"fUST",-483.48260203,0.00020783,2,"2025-09-20T13:07:40.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543192,1758373660985,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:40.985",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543193,1758373661042,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.042",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543194,1758373661076,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.076",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543195,1758373661110,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.110",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543196,1758373661142,"fUST",-470.75255859,0.00020783,2,"2025-09-20T13:07:41.142",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543197,1758373661176,"fUST",-528.11387958,0.00020783,2,"2025-09-20T13:07:41.176",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543198,1758373661322,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.322",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543199,1758373661357,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.357",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543200,1758373661392,"fUST",-483.26656407,0.00020783,2,"2025-09-20T13:07:41.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543201,1758373661426,"fUST",-465.19225493,0.00020783,2,"2025-09-20T13:07:41.426",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543202,1758373661462,"fUST",-1161.29,0.00020783,2,"2025-09-20T13:07:41.462",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543203,1758373661495,"fUST",-468.46684287,0.00020783,2,"2025-09-20T13:07:41.495",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543204,1758373661530,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.530",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543205,1758373661563,"fUST",-484.70646525,0.00020783,2,"2025-09-20T13:07:41.563",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543206,1758373661596,"fUST",-470.38253359,0.00020783,2,"2025-09-20T13:07:41.596",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543207,1758373661753,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.753",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543208,1758373661788,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.788",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543209,1758373661824,"fUST",-2262.4,0.00020783,2,"2025-09-20T13:07:41.824",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543210,1758373661861,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.861",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543211,1758373661896,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.896",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543212,1758373661930,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:41.930",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543213,1758373661965,"fUST",-195.21,0.00020783,2,"2025-09-20T13:07:41.965",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543214,1758373662152,"fUST",-284.79,0.00020783,2,"2025-09-20T13:07:42.152",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543215,1758373662187,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543216,1758373662223,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.223",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543217,1758373662257,"fUST",-480.09,0.00020783,2,"2025-09-20T13:07:42.257",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543218,1758373662293,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.293",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543219,1758373662327,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.327",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543220,1758373662361,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.361",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543221,1758373662396,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:42.396",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543222,1758373662432,"fUST",-578.39,0.00020783,2,"2025-09-20T13:07:42.432",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543223,1758373669938,"fUST",-1553.47,0.00020783,2,"2025-09-20T13:07:49.938",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543224,1758373669972,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:49.972",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543225,1758373670007,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.007",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543226,1758373670042,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.042",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543227,1758373670076,"fUST",-519.65,0.00020783,2,"2025-09-20T13:07:50.076",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543228,1758373670110,"fUST",-496.88863565,0.00020783,2,"2025-09-20T13:07:50.110",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543229,1758373670144,"fUST",-436.35019794,0.00020783,2,"2025-09-20T13:07:50.144",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543230,1758373670179,"fUST",-485.41501816,0.00020783,2,"2025-09-20T13:07:50.179",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543231,1758373670527,"fUST",-485.33090134,0.00020783,2,"2025-09-20T13:07:50.527",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543232,1758373670571,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.571",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543233,1758373670610,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543234,1758373670655,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.655",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543235,1758373670701,"fUST",-215.69,0.00020783,2,"2025-09-20T13:07:50.701",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543236,1758373670740,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.740",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543237,1758373670785,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.785",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543238,1758373670827,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.827",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543239,1758373670869,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.869",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543240,1758373670910,"fUST",-480.0,0.00020783,2,"2025-09-20T13:07:50.910",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543241,1758373670950,"fUST",-437.96819732,0.00020783,2,"2025-09-20T13:07:50.950",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543242,1758373671282,"fUST",-42.03180268,0.00020783,2,"2025-09-20T13:07:51.282",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543243,1758373671323,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.323",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543244,1758373671493,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.493",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543245,1758373671537,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.537",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543246,1758373671572,"fUST",-483.67132997,0.00020784,2,"2025-09-20T13:07:51.572",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543247,1758373671608,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.608",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543248,1758373671644,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.644",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543249,1758373671681,"fUST",-354.87,0.00020784,2,"2025-09-20T13:07:51.681",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543250,1758373671716,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543251,1758373671752,"fUST",-480.0,0.00020784,2,"2025-09-20T13:07:51.752",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543252,1758373671787,"fUST",-486.07,0.00020784,2,"2025-09-20T13:07:51.787",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543253,1758373671824,"fUST",-66.7237347,0.00020784,2,"2025-09-20T13:07:51.824",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543254,1758373679973,"fUST",-225.12812741,0.00020782,2,"2025-09-20T13:07:59.973",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543255,1758373680009,"fUST",-182.56513456,0.00020782,2,"2025-09-20T13:08:00.009",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543256,1758373680047,"fUST",-649.64764634,0.00020782,2,"2025-09-20T13:08:00.047",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543257,1758373680082,"fUST",-195.80968199,0.00020782,2,"2025-09-20T13:08:00.082",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543258,1758373680116,"fUST",-279.75840022,0.00020782,2,"2025-09-20T13:08:00.116",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543259,1758373680152,"fUST",-480.0,0.00020782,2,"2025-09-20T13:08:00.152",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543260,1758373680188,"fUST",-859.1,0.00020783,2,"2025-09-20T13:08:00.188",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543261,1758373680224,"fUST",-976.29,0.00020783,2,"2025-09-20T13:08:00.224",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543262,1758373680260,"fUST",-413.2762653,0.00020784,2,"2025-09-20T13:08:00.260",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543263,1758373680297,"fUST",-480.0,0.00020784,2,"2025-09-20T13:08:00.297",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543264,1758373680333,"fUST",-24.74948836,0.00020784,2,"2025-09-20T13:08:00.333",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543265,1758373682026,"fUST",168.0,0.0002053,2,"2025-09-20T13:08:02.026",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543266,1758373684481,"fUST",295.94589976,0.00020685,2,"2025-09-20T13:08:04.481",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543267,1758373689994,"fUST",-300.0,0.00020781,2,"2025-09-20T13:08:09.994",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543268,1758373690030,"fUST",-480.0,0.00020782,2,"2025-09-20T13:08:10.030",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543269,1758373691389,"fUST",703.70547748,0.000199,2,"2025-09-20T13:08:11.389",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543270,1758373694626,"fUST",9546.4877139,0.00019802,2,"2025-09-20T13:08:14.626",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543271,1758373710273,"fUST",-9725.82074364,0.00020782,2,"2025-09-20T13:08:30.273",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543272,1758373720045,"fUST",-1013.78925636,0.00020782,2,"2025-09-20T13:08:40.045",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543273,1758373720079,"fUST",-480.0,0.00020782,2,"2025-09-20T13:08:40.079",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543274,1758373720114,"fUST",-480.0,0.00020782,2,"2025-09-20T13:08:40.114",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543275,1758373720148,"fUST",-480.0,0.00020782,2,"2025-09-20T13:08:40.148",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543276,1758373720181,"fUST",-2252.75,0.00020782,2,"2025-09-20T13:08:40.181",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543277,1758373720216,"fUST",-106.93148728,0.00020782,2,"2025-09-20T13:08:40.216",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543278,1758373720391,"fUST",-373.06851272,0.00020782,2,"2025-09-20T13:08:40.391",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543279,1758373732147,"fUST",150.0,0.00019345,2,"2025-09-20T13:08:52.147",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543280,1758373732647,"fUST",265.48,0.00020266,2,"2025-09-20T13:08:52.647",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543281,1758373740126,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:00.126",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543282,1758373740162,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:00.162",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543283,1758373740200,"fUST",-2603.4437858,0.00020783,2,"2025-09-20T13:09:00.200",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543284,1758373740238,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543285,1758373740274,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.274",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543286,1758373740312,"fUST",-473.1224284,0.00020783,2,"2025-09-20T13:09:00.312",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543287,1758373740498,"fUST",-6.8775716,0.00020783,2,"2025-09-20T13:09:00.498",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543288,1758373740532,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.532",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543289,1758373740567,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.567",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543290,1758373740603,"fUST",-164.3086211,0.00020783,2,"2025-09-20T13:09:00.603",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543291,1758373740634,"fUST",-229.95948476,0.00020783,2,"2025-09-20T13:09:00.634",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543292,1758373740667,"fUST",-175.9595949,0.00020783,2,"2025-09-20T13:09:00.667",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543293,1758373740705,"fUST",-500.0,0.00020783,2,"2025-09-20T13:09:00.705",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543294,1758373740845,"fUST",-158.22871379,0.00020783,2,"2025-09-20T13:09:00.845",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543295,1758373740882,"fUST",-171.07593589,0.00020783,2,"2025-09-20T13:09:00.882",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543296,1758373740918,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.918",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543297,1758373740953,"fUST",-992.1,0.00020783,2,"2025-09-20T13:09:00.953",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543298,1758373740987,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:00.987",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543299,1758373741019,"fUST",-467.36051164,0.00020784,2,"2025-09-20T13:09:01.019",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543300,1758373741346,"fUST",-176.54427584,0.00020784,2,"2025-09-20T13:09:01.346",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543301,1758373749144,"fUST",229.56802,0.00019811,2,"2025-09-20T13:09:09.144",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543302,1758373750114,"fUST",-300.0,0.00020782,2,"2025-09-20T13:09:10.114",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543303,1758373750150,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:10.150",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543304,1758373750186,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:10.186",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543305,1758373750219,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:10.219",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543306,1758373750253,"fUST",-303.45572416,0.00020784,2,"2025-09-20T13:09:10.253",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543307,1758373750286,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:10.286",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543308,1758373750321,"fUST",-895.2,0.00020784,2,"2025-09-20T13:09:10.321",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543309,1758373750356,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:10.356",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543310,1758373750390,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:10.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543311,1758373750424,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:10.424",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543312,1758373750733,"fUST",-282.69855168,0.00020784,2,"2025-09-20T13:09:10.733",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543313,1758373760157,"fUST",-969.16,0.00020782,2,"2025-09-20T13:09:20.157",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543314,1758373760193,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:20.193",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543315,1758373760227,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:20.227",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543316,1758373760263,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:20.263",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543317,1758373760299,"fUST",-1921.50144832,0.00020784,2,"2025-09-20T13:09:20.299",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543318,1758373760334,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:20.334",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543319,1758373760468,"fUST",-378.68710336,0.00020784,2,"2025-09-20T13:09:20.468",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543320,1758373770224,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:30.224",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543321,1758373770259,"fUST",-480.0,0.00020782,2,"2025-09-20T13:09:30.259",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543322,1758373770295,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:30.295",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543323,1758373770331,"fUST",-780.43289664,0.00020784,2,"2025-09-20T13:09:30.331",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543324,1758373770366,"fUST",-211.05905716,0.00020784,2,"2025-09-20T13:09:30.366",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543325,1758373770401,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.401",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543326,1758373770437,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.437",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543327,1758373770471,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.471",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543328,1758373770507,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.507",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543329,1758373770541,"fUST",-486.97204056,0.00020784,2,"2025-09-20T13:09:30.541",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543330,1758373770719,"fUST",-1582.21,0.00020784,2,"2025-09-20T13:09:30.719",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543331,1758373770754,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.754",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543332,1758373770789,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.789",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543333,1758373770823,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.823",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543334,1758373770858,"fUST",-480.0,0.00020784,2,"2025-09-20T13:09:30.858",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543335,1758373770893,"fUST",-212.64465546,0.00020784,2,"2025-09-20T13:09:30.893",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543336,1758373771138,"fUST",-110.43735582,0.00020784,2,"2025-09-20T13:09:31.138",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543337,1758373771162,"fUST",-212.64465546,0.00020784,2,"2025-09-20T13:09:31.162",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543338,1758373771180,"fUST",-2570.30068908,0.00020784,2,"2025-09-20T13:09:31.180",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543339,1758373780194,"fUST",-480.08,0.00020782,2,"2025-09-20T13:09:40.194",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543340,1758373780228,"fUST",-480.0,0.00020783,2,"2025-09-20T13:09:40.228",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543341,1758373780263,"fUST",-250.0,0.00020783,2,"2025-09-20T13:09:40.263",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543342,1758373780300,"fUST",-500.0,0.00020783,2,"2025-09-20T13:09:40.300",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543343,1758373780340,"fUST",-239.99162643,0.00020783,2,"2025-09-20T13:09:40.340",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543344,1758373780375,"fUST",-1086.72090842,0.00020784,2,"2025-09-20T13:09:40.375",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543345,1758373780409,"fUST",-480.0,0.00020785,2,"2025-09-20T13:09:40.409",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543346,1758373780443,"fUST",-480.0,0.00020785,2,"2025-09-20T13:09:40.443",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543347,1758373780476,"fUST",-480.0,0.00020785,2,"2025-09-20T13:09:40.476",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543348,1758373780668,"fUST",-1046.4249303,0.00020785,2,"2025-09-20T13:09:40.668",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543349,1758373789630,"fUST",168.46514167,0.00020161,2,"2025-09-20T13:09:49.630",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543350,1758373802429,"fUST",-164.93,0.00020782,2,"2025-09-20T13:10:02.429",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543351,1758373802477,"fUST",-9670.15,0.00020782,2,"2025-09-20T13:10:02.477",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543352,1758373802768,"fUST",-10000.01,0.00020782,2,"2025-09-20T13:10:02.768",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543353,1758373802912,"fUST",-10000.01,0.00020782,2,"2025-09-20T13:10:02.912",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543354,1758373803070,"fUST",-300.0,0.00020781,2,"2025-09-20T13:10:03.070",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543355,1758373803122,"fUST",-9400.01,0.00020782,2,"2025-09-20T13:10:03.122",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543356,1758373803183,"fUST",-10000.01,0.00020782,2,"2025-09-20T13:10:03.183",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543357,1758373803405,"fUST",-10000.01,0.00020782,2,"2025-09-20T13:10:03.405",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543358,1758373803562,"fUST",-918.0946519,0.00020782,2,"2025-09-20T13:10:03.562",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543359,1758373803601,"fUST",-305.76488059,0.00020782,2,"2025-09-20T13:10:03.601",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543360,1758373803640,"fUST",-480.0,0.00020784,2,"2025-09-20T13:10:03.640",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543361,1758373803684,"fUST",-2.8750697,0.00020785,2,"2025-09-20T13:10:03.684",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543362,1758373803725,"fUST",-2048.25079562,0.00020785,2,"2025-09-20T13:10:03.725",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543363,1758373803866,"fUST",-2490.03920438,0.00020785,2,"2025-09-20T13:10:03.866",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543364,1758373816704,"fUST",150.0,0.00019474,2,"2025-09-20T13:10:16.704",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543365,1758373817130,"fUST",254.9,0.00020401,2,"2025-09-20T13:10:17.130",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543366,1758373822336,"fUST",-2119.27,0.00020782,2,"2025-09-20T13:10:22.336",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543367,1758373822375,"fUST",-480.0,0.00020782,2,"2025-09-20T13:10:22.375",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543368,1758373822413,"fUST",-2191.66,0.00020783,2,"2025-09-20T13:10:22.413",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543369,1758373822567,"fUST",-13.25,0.00020783,2,"2025-09-20T13:10:22.567",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543370,1758373830241,"fUST",-1005.58,0.00020782,2,"2025-09-20T13:10:30.241",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543371,1758373830277,"fUST",-2177.7296055,0.00020783,2,"2025-09-20T13:10:30.277",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543372,1758373830313,"fUST",-480.0,0.00020783,2,"2025-09-20T13:10:30.313",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543373,1758373830349,"fUST",-480.0,0.00020783,2,"2025-09-20T13:10:30.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543374,1758373830386,"fUST",-561.370789,0.00020783,2,"2025-09-20T13:10:30.386",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543375,1758373830491,"fUST",-590.649211,0.00020783,2,"2025-09-20T13:10:30.491",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543404,1758373832349,"fUST",-704.25000015,0.00020784,2,"2025-09-20T13:10:32.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543406,1758373832362,"fUST",-495.74999985,0.00020784,2,"2025-09-20T13:10:32.362",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543407,1758373832372,"fUST",-364.15570415,0.00020785,2,"2025-09-20T13:10:32.372",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543409,1758373832382,"fUST",-115.84429585,0.00020785,2,"2025-09-20T13:10:32.382",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543410,1758373832392,"fUST",-486.08556403,0.00020785,2,"2025-09-20T13:10:32.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543411,1758373832402,"fUST",-401.62609683,0.00020785,2,"2025-09-20T13:10:32.402",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543412,1758373832422,"fUST",-447.43390317,0.00020785,2,"2025-09-20T13:10:32.422",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543413,1758373832431,"fUST",-101.87208305,0.00020785,2,"2025-09-20T13:10:32.431",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543414,1758373832460,"fUST",-378.12791695,0.00020785,2,"2025-09-20T13:10:32.460",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543415,1758373832471,"fUST",-480.0,0.00020785,2,"2025-09-20T13:10:32.471",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543416,1758373832480,"fUST",-482.12603921,0.00020785,2,"2025-09-20T13:10:32.480",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543417,1758373832491,"fUST",-480.0,0.00020785,2,"2025-09-20T13:10:32.491",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543418,1758373832500,"fUST",-150.75911314,0.00020785,2,"2025-09-20T13:10:32.500",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543419,1758373832510,"fUST",-378.58896965,0.00020785,2,"2025-09-20T13:10:32.510",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543420,1758373832522,"fUST",-374.42191721,0.00020785,2,"2025-09-20T13:10:32.522",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543422,1758373832531,"fUST",-1610.49,0.00020785,2,"2025-09-20T13:10:32.531",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543423,1758373832542,"fUST",-478.86785053,0.00020785,2,"2025-09-20T13:10:32.542",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543424,1758373832551,"fUST",-235.73,0.00020785,2,"2025-09-20T13:10:32.551",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543425,1758373832560,"fUST",-4517.74,0.00020785,2,"2025-09-20T13:10:32.560",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543426,1758373832570,"fUST",-491.6859979,0.00020786,2,"2025-09-20T13:10:32.570",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543427,1758373832581,"fUST",-480.0,0.00020786,2,"2025-09-20T13:10:32.581",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543428,1758373832590,"fUST",-486.57081854,0.00020786,2,"2025-09-20T13:10:32.590",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543429,1758373832600,"fUST",-480.0,0.00020786,2,"2025-09-20T13:10:32.600",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543430,1758373832610,"fUST",-160.078,0.00020787,2,"2025-09-20T13:10:32.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543431,1758373832620,"fUST",-7230.81780196,0.0002079,2,"2025-09-20T13:10:32.620",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543432,1758373832630,"fUST",-497.95021124,0.000208,2,"2025-09-20T13:10:32.630",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543433,1758373832639,"fUST",-554.05210234,0.00020816,2,"2025-09-20T13:10:32.639",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543434,1758373832650,"fUST",-444.10454972,0.00020855,2,"2025-09-20T13:10:32.650",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543435,1758373832659,"fUST",-1236.58,0.00020868,10,"2025-09-20T13:10:32.659",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543436,1758373832669,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.669",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543437,1758373832679,"fUST",-1000.0,0.00020878,2,"2025-09-20T13:10:32.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543438,1758373832688,"fUST",-1000.0,0.00020878,2,"2025-09-20T13:10:32.688",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543439,1758373832698,"fUST",-1044.82418463,0.00020878,2,"2025-09-20T13:10:32.698",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543440,1758373832707,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.707",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543441,1758373832717,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.717",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543442,1758373832731,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.731",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543443,1758373832745,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.745",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543444,1758373832758,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.758",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543445,1758373832771,"fUST",-157.78566934,0.00020878,2,"2025-09-20T13:10:32.771",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543446,1758373832782,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.782",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543447,1758373832795,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.795",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543448,1758373832808,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.808",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543449,1758373832820,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.820",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543450,1758373832833,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.833",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543451,1758373832845,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.845",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543452,1758373832858,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.858",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543453,1758373832871,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.871",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543454,1758373832885,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.885",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543455,1758373832897,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.897",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543456,1758373832909,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.909",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543457,1758373832921,"fUST",-250.0,0.00020878,2,"2025-09-20T13:10:32.921",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543458,1758373832933,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.933",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543459,1758373832945,"fUST",-500.0,0.00020878,2,"2025-09-20T13:10:32.945",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543460,1758373832958,"fUST",-250.0,0.00020878,2,"2025-09-20T13:10:32.958",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543461,1758373832970,"fUST",-250.0,0.00020878,2,"2025-09-20T13:10:32.970",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543462,1758373832982,"fUST",-515.6138429,0.00020878,2,"2025-09-20T13:10:32.982",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543463,1758373832992,"fUST",-151.0,0.00020878,2,"2025-09-20T13:10:32.992",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543464,1758373833003,"fUST",-14365.27512484,0.00020878,2,"2025-09-20T13:10:33.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543465,1758373833015,"fUST",-3861.6,0.0002088,3,"2025-09-20T13:10:33.015",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543466,1758373833026,"fUST",-2233.01,0.0002088,3,"2025-09-20T13:10:33.026",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543468,1758373833038,"fUST",-970.68969551,0.0002088,3,"2025-09-20T13:10:33.038",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543469,1758373833054,"fUST",-145.82030449,0.0002088,3,"2025-09-20T13:10:33.054",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543470,1758373833066,"fUST",-558.25,0.0002088,3,"2025-09-20T13:10:33.066",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543471,1758373833080,"fUST",-279.13,0.0002088,3,"2025-09-20T13:10:33.080",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543472,1758373833092,"fUST",-16.79506671,0.0002088,3,"2025-09-20T13:10:33.092",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543473,1758373833109,"fUST",-740.19601894,0.0002088,3,"2025-09-20T13:10:33.109",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543487,1758373838188,"fUST",-202.65629342,0.00020877,2,"2025-09-20T13:10:38.188",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543489,1758373838198,"fUST",-80.39891435,0.0002088,3,"2025-09-20T13:10:38.198",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543490,1758373838208,"fUST",-187.83979223,0.0002088,3,"2025-09-20T13:10:38.208",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543491,1758373838297,"fUST",-282.56020777,0.0002088,3,"2025-09-20T13:10:38.297",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543492,1758373838307,"fUST",-453.32,0.0002088,3,"2025-09-20T13:10:38.307",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543493,1758373838316,"fUST",-703.52979223,0.0002088,10,"2025-09-20T13:10:38.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543494,1758373838352,"fUST",-326.95020777,0.0002088,10,"2025-09-20T13:10:38.352",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543495,1758373838361,"fUST",-24.32534871,0.0002088,10,"2025-09-20T13:10:38.361",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543496,1758373838373,"fUST",-834.40465129,0.0002088,10,"2025-09-20T13:10:38.373",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543497,1758373838383,"fUST",-226.66,0.0002088,3,"2025-09-20T13:10:38.383",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543498,1758373838393,"fUST",-715.61,0.0002088,10,"2025-09-20T13:10:38.393",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543499,1758373838402,"fUST",-8185.072166,0.0002089,2,"2025-09-20T13:10:38.402",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543500,1758373838418,"fUST",-23312.48044269,0.0002089,2,"2025-09-20T13:10:38.418",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543501,1758373838434,"fUST",-8495.9432571,0.0002089,2,"2025-09-20T13:10:38.434",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543544,1758373843513,"fUST",-480.0,0.00020782,2,"2025-09-20T13:10:43.513",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543545,1758373843523,"fUST",-23000.619995,0.0002089,2,"2025-09-20T13:10:43.523",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543560,1758373846329,"fUST",-519.65,0.00020782,2,"2025-09-20T13:10:46.329",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543561,1758373846339,"fUST",-2599.51652383,0.0002089,2,"2025-09-20T13:10:46.339",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543562,1758373846350,"fUST",-5621.22957624,0.0002089,2,"2025-09-20T13:10:46.350",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543563,1758373846362,"fUST",-17851.96165883,0.0002089,2,"2025-09-20T13:10:46.362",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543564,1758373846382,"fUST",-24403.942861,0.0002089,2,"2025-09-20T13:10:46.382",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543565,1758373846492,"fUST",-680.90757339,0.0002089,2,"2025-09-20T13:10:46.492",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543566,1758373873126,"fUST",680.24862825,0.000199,2,"2025-09-20T13:11:13.126",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543567,1758373890383,"fUST",-1311.42,0.00020782,2,"2025-09-20T13:11:30.383",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543568,1758373890416,"fUST",-244.83,0.00020782,2,"2025-09-20T13:11:30.416",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543569,1758373890449,"fUST",-480.0,0.00020782,2,"2025-09-20T13:11:30.449",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543570,1758373890487,"fUST",-1011.74,0.00020782,2,"2025-09-20T13:11:30.487",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543571,1758373890520,"fUST",-480.0,0.00020782,2,"2025-09-20T13:11:30.520",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543572,1758373890555,"fUST",-528.56,0.00020783,2,"2025-09-20T13:11:30.555",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543573,1758373890588,"fUST",-222.49,0.00020783,2,"2025-09-20T13:11:30.588",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543574,1758373890623,"fUST",-480.0,0.00020783,2,"2025-09-20T13:11:30.623",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543575,1758373898601,"fUST",150.0,0.00019425,2,"2025-09-20T13:11:38.601",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543576,1758373899213,"fUST",244.6,0.0002035,2,"2025-09-20T13:11:39.213",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543577,1758373900403,"fUST",-1175.26,0.00020782,2,"2025-09-20T13:11:40.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543578,1758373900437,"fUST",-485.82,0.00020783,2,"2025-09-20T13:11:40.437",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543579,1758373900471,"fUST",-480.0,0.00020783,2,"2025-09-20T13:11:40.471",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543580,1758373900507,"fUST",-480.0,0.00020783,2,"2025-09-20T13:11:40.507",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543581,1758373900541,"fUST",-480.0,0.00020784,2,"2025-09-20T13:11:40.541",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543582,1758373900576,"fUST",-480.0,0.00020784,2,"2025-09-20T13:11:40.576",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543583,1758373900610,"fUST",-480.0,0.00020784,2,"2025-09-20T13:11:40.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543584,1758373900808,"fUST",-1679.53137175,0.00020785,2,"2025-09-20T13:11:40.808",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543585,1758373910463,"fUST",-480.0,0.00020782,2,"2025-09-20T13:11:50.463",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543586,1758373910501,"fUST",-2154.68,0.00020783,2,"2025-09-20T13:11:50.501",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543587,1758373910572,"fUST",-4730.65,0.00020785,2,"2025-09-20T13:11:50.572",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543588,1758373910612,"fUST",-3881.94862825,0.00020785,2,"2025-09-20T13:11:50.612",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543589,1758373910646,"fUST",-300.0,0.00020788,2,"2025-09-20T13:11:50.646",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543590,1758373912124,"fUST",480.0,0.00020789,2,"2025-09-20T13:11:52.124",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543591,1758373912417,"fUST",960.18,0.00020782,2,"2025-09-20T13:11:52.417",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543592,1758373912494,"fUST",195.9327435,0.00020783,2,"2025-09-20T13:11:52.494",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543593,1758373920510,"fUST",-480.0,0.00020782,2,"2025-09-20T13:12:00.510",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543594,1758373920546,"fUST",-497.42,0.00020782,2,"2025-09-20T13:12:00.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543595,1758373920580,"fUST",-284.0672565,0.00020783,2,"2025-09-20T13:12:00.580",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543596,1758373920615,"fUST",-480.0,0.00020783,2,"2025-09-20T13:12:00.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543597,1758373920650,"fUST",-235.22,0.00020785,2,"2025-09-20T13:12:00.650",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543598,1758373920683,"fUST",-508.63,0.00020785,2,"2025-09-20T13:12:00.683",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543599,1758373920717,"fUST",-162.50626486,0.00020789,2,"2025-09-20T13:12:00.717",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543600,1758373920751,"fUST",-500.0,0.00020789,2,"2025-09-20T13:12:00.751",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543601,1758373920790,"fUST",-500.0,0.00020789,2,"2025-09-20T13:12:00.790",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543602,1758373920826,"fUST",-500.0,0.00020789,2,"2025-09-20T13:12:00.826",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543603,1758373920861,"fUST",-500.0,0.00020789,2,"2025-09-20T13:12:00.861",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543604,1758373920894,"fUST",-204.32295728,0.00020789,2,"2025-09-20T13:12:00.894",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543607,1758373979425,"fUST",150.0,0.00019386,2,"2025-09-20T13:12:59.425",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543608,1758373979918,"fUST",234.55,0.00020309,2,"2025-09-20T13:12:59.918",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543609,1758373982683,"fUST",-300.0,0.00020781,2,"2025-09-20T13:13:02.683",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543610,1758373982718,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:02.718",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543611,1758373982761,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:02.761",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543612,1758373982797,"fUST",-2248.82,0.00020782,2,"2025-09-20T13:13:02.797",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543613,1758373982834,"fUST",-1133.16,0.00020782,2,"2025-09-20T13:13:02.834",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543614,1758373982870,"fUST",-236.05,0.00020782,2,"2025-09-20T13:13:02.870",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543615,1758373998134,"fUST",-243.95,0.00020782,2,"2025-09-20T13:13:18.134",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543616,1758373998170,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:18.170",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543617,1758373998311,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:18.311",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543618,1758373998350,"fUST",-2301.07,0.00020782,2,"2025-09-20T13:13:18.350",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543619,1758373998387,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:18.387",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543620,1758373998422,"fUST",-596.66,0.00020782,2,"2025-09-20T13:13:18.422",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543621,1758373998460,"fUST",-356.65,0.00020782,2,"2025-09-20T13:13:18.460",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543622,1758374000634,"fUST",-123.35,0.00020782,2,"2025-09-20T13:13:20.634",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543623,1758374000670,"fUST",-560.08,0.00020782,2,"2025-09-20T13:13:20.670",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543624,1758374000705,"fUST",-480.0,0.00020783,2,"2025-09-20T13:13:20.705",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543625,1758374000737,"fUST",-449.93569811,0.00020783,2,"2025-09-20T13:13:20.737",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543626,1758374000772,"fUST",-480.0,0.00020783,2,"2025-09-20T13:13:20.772",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543627,1758374000806,"fUST",-480.0,0.00020783,2,"2025-09-20T13:13:20.806",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543628,1758374000840,"fUST",-480.0,0.00020783,2,"2025-09-20T13:13:20.840",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543629,1758374000875,"fUST",-1033.55,0.00020783,2,"2025-09-20T13:13:20.875",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543630,1758374000907,"fUST",-532.47,0.00020783,2,"2025-09-20T13:13:20.907",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543631,1758374000939,"fUST",-269.75540866,0.00020783,2,"2025-09-20T13:13:20.939",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543632,1758374001060,"fUST",-379.12193194,0.00020783,2,"2025-09-20T13:13:21.060",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543633,1758374001093,"fUST",-541.85407632,0.00020784,2,"2025-09-20T13:13:21.093",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543634,1758374001130,"fUST",-3340.99798348,0.00020785,2,"2025-09-20T13:13:21.130",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543635,1758374001271,"fUST",-1476.06201652,0.00020785,2,"2025-09-20T13:13:21.271",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543636,1758374001307,"fUST",-1712.36,0.00020785,2,"2025-09-20T13:13:21.307",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543637,1758374001341,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.341",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543638,1758374001375,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.375",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543639,1758374001411,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.411",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543640,1758374001447,"fUST",-123.16596696,0.00020788,2,"2025-09-20T13:13:21.447",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543641,1758374001575,"fUST",-376.83403304,0.00020788,2,"2025-09-20T13:13:21.575",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543642,1758374001611,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.611",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543643,1758374001648,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.648",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543644,1758374001686,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.686",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543645,1758374001723,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.723",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543646,1758374001759,"fUST",-616.10933845,0.00020788,2,"2025-09-20T13:13:21.759",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543647,1758374001795,"fUST",-250.0,0.00020788,2,"2025-09-20T13:13:21.795",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543648,1758374001833,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.833",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543649,1758374001870,"fUST",-500.0,0.00020788,2,"2025-09-20T13:13:21.870",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543650,1758374001907,"fUST",-317.2103048,0.00020788,2,"2025-09-20T13:13:21.907",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543651,1758374002040,"fUST",-379.70264742,0.00020788,2,"2025-09-20T13:13:22.040",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543652,1758374002167,"fUST",-120.29735258,0.00020788,2,"2025-09-20T13:13:22.167",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543653,1758374002201,"fUST",-309.93808373,0.00020788,2,"2025-09-20T13:13:22.201",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543654,1758374002233,"fUST",-160.0,0.00020789,2,"2025-09-20T13:13:22.233",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543655,1758374002264,"fUST",-160.0,0.00020789,2,"2025-09-20T13:13:22.264",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543656,1758374002296,"fUST",-160.0,0.00020789,2,"2025-09-20T13:13:22.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543657,1758374002328,"fUST",-562.55,0.00020789,2,"2025-09-20T13:13:22.328",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543658,1758374002361,"fUST",-480.0,0.00020789,2,"2025-09-20T13:13:22.361",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543659,1758374002394,"fUST",-480.0,0.00020789,2,"2025-09-20T13:13:22.394",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543660,1758374002429,"fUST",-1102.51,0.00020789,2,"2025-09-20T13:13:22.429",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543661,1758374003645,"fUST",480.0,0.00020782,2,"2025-09-20T13:13:23.645",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543662,1758374005326,"fUST",480.0,0.00020782,2,"2025-09-20T13:13:25.326",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543663,1758374005949,"fUST",480.0,0.00020783,2,"2025-09-20T13:13:25.949",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543664,1758374010874,"fUST",-8560.01,0.00020789,2,"2025-09-20T13:13:30.874",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543665,1758374011187,"fUST",-10000.01,0.00020789,2,"2025-09-20T13:13:31.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543666,1758374011356,"fUST",-10000.01,0.00020789,2,"2025-09-20T13:13:31.356",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543667,1758374011542,"fUST",-10000.01,0.00020789,2,"2025-09-20T13:13:31.542",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543668,1758374011720,"fUST",-2540.15360878,0.00020789,2,"2025-09-20T13:13:31.720",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543669,1758374011775,"fUST",-4919.70278244,0.00020789,2,"2025-09-20T13:13:31.775",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543670,1758374011942,"fUST",-500.0,0.000208,2,"2025-09-20T13:13:31.942",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543671,1758374012002,"fUST",-369.36806823,0.00020816,2,"2025-09-20T13:13:32.002",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543672,1758374012064,"fUST",-3151.2166608,0.00020869,2,"2025-09-20T13:13:32.064",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543673,1758374012117,"fUST",-335.24797103,0.00020878,2,"2025-09-20T13:13:32.117",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543674,1758374012299,"fUST",-1339.65089224,0.00020878,2,"2025-09-20T13:13:32.299",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543675,1758374012352,"fUST",-941.40911297,0.00020878,2,"2025-09-20T13:13:32.352",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543676,1758374012403,"fUST",-1676.01917417,0.00020878,2,"2025-09-20T13:13:32.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543677,1758374012557,"fUST",-2085.85164124,0.00020878,2,"2025-09-20T13:13:32.557",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543678,1758374012614,"fUST",-456.24229682,0.00020878,2,"2025-09-20T13:13:32.614",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543679,1758374012672,"fUST",-1824.96918728,0.00020878,2,"2025-09-20T13:13:32.672",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543680,1758374012920,"fUST",-4102.07449071,0.00020878,2,"2025-09-20T13:13:32.920",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543681,1758374012992,"fUST",-644.67436012,0.00020878,2,"2025-09-20T13:13:32.992",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543682,1758374013059,"fUST",-201.47229834,0.0002088,3,"2025-09-20T13:13:33.059",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543683,1758374013391,"fUST",-103.56770166,0.0002088,3,"2025-09-20T13:13:33.391",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543684,1758374013458,"fUST",-160.078,0.0002088,2,"2025-09-20T13:13:33.458",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543685,1758374013534,"fUST",-152.52,0.0002088,3,"2025-09-20T13:13:33.534",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543686,1758374013615,"fUST",-457.57,0.0002088,3,"2025-09-20T13:13:33.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543687,1758374013685,"fUST",-427.05,0.0002088,3,"2025-09-20T13:13:33.685",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543688,1758374013761,"fUST",-326.85,0.0002088,3,"2025-09-20T13:13:33.761",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543689,1758374013836,"fUST",-163.43,0.0002088,3,"2025-09-20T13:13:33.836",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543690,1758374013909,"fUST",-490.29,0.0002088,3,"2025-09-20T13:13:33.909",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543691,1758374013976,"fUST",-596.34,0.0002088,10,"2025-09-20T13:13:33.976",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543692,1758374014046,"fUST",-496.95,0.0002088,10,"2025-09-20T13:13:34.046",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543693,1758374014115,"fUST",-414.13,0.0002088,10,"2025-09-20T13:13:34.115",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543694,1758374014314,"fUST",-5.15763032,0.0002089,2,"2025-09-20T13:13:34.314",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543695,1758374014375,"fUST",-644.67436012,0.0002089,2,"2025-09-20T13:13:34.375",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543696,1758374014421,"fUST",-305.04,0.0002089,2,"2025-09-20T13:13:34.421",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543697,1758374014492,"fUST",-103.56770166,0.0002089,2,"2025-09-20T13:13:34.492",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543698,1758374014546,"fUST",-160.078,0.0002089,2,"2025-09-20T13:13:34.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543699,1758374014607,"fUST",-152.52,0.0002089,2,"2025-09-20T13:13:34.607",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543700,1758374014657,"fUST",-457.57,0.0002089,2,"2025-09-20T13:13:34.657",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543701,1758374014702,"fUST",-427.05,0.0002089,2,"2025-09-20T13:13:34.702",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543702,1758374014753,"fUST",-326.85,0.0002089,2,"2025-09-20T13:13:34.753",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543703,1758374014803,"fUST",-163.43,0.0002089,2,"2025-09-20T13:13:34.803",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543704,1758374014853,"fUST",-490.29,0.0002089,2,"2025-09-20T13:13:34.853",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543705,1758374014895,"fUST",-596.34,0.0002089,2,"2025-09-20T13:13:34.895",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543706,1758374014942,"fUST",-496.95,0.0002089,2,"2025-09-20T13:13:34.942",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543707,1758374014984,"fUST",-414.13,0.0002089,2,"2025-09-20T13:13:34.984",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543708,1758374015042,"fUST",-2422.45859668,0.0002089,2,"2025-09-20T13:13:35.042",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543709,1758374020749,"fUST",-618.42,0.00020782,2,"2025-09-20T13:13:40.749",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543710,1758374020809,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:40.809",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543711,1758374020863,"fUST",-325.48074972,0.00020783,2,"2025-09-20T13:13:40.863",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543712,1758374020919,"fUST",-345.11,0.0002088,10,"2025-09-20T13:13:40.919",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543713,1758374021174,"fUST",-6461.98850056,0.0002089,2,"2025-09-20T13:13:41.174",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543714,1758374021233,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:41.233",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543715,1758374021296,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:41.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543716,1758374021349,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:41.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543717,1758374021600,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:41.600",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543718,1758374021845,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:41.845",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543719,1758374022020,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:42.020",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543720,1758374022195,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:42.195",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543721,1758374022370,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:42.370",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543722,1758374022544,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:42.544",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543725,1758374028295,"fUST",-480.0,0.00020782,2,"2025-09-20T13:13:48.295",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543726,1758374028384,"fUST",-9040.01,0.0002089,2,"2025-09-20T13:13:48.384",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543727,1758374028446,"fUST",-287.59,0.0002088,10,"2025-09-20T13:13:48.446",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543728,1758374028455,"fUST",-9712.42,0.0002089,2,"2025-09-20T13:13:48.455",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543729,1758374028570,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:48.570",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543730,1758374028778,"fUST",-480.0,0.00020783,2,"2025-09-20T13:13:48.778",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543731,1758374028894,"fUST",-9040.01,0.0002089,2,"2025-09-20T13:13:48.894",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543732,1758374028950,"fUST",-10000.01,0.0002089,2,"2025-09-20T13:13:48.950",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543733,1758374061619,"fUST",150.0,0.00019361,2,"2025-09-20T13:14:21.619",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543734,1758374062114,"fUST",224.77,0.00020283,2,"2025-09-20T13:14:22.114",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543735,1758374063809,"fUST",657.57367383,0.000199,2,"2025-09-20T13:14:23.809",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543736,1758374096015,"fUST",-480.0,0.00020782,2,"2025-09-20T13:14:56.015",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543737,1758374096076,"fUST",-480.0,0.00020782,2,"2025-09-20T13:14:56.076",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543738,1758374096135,"fUST",-480.0,0.00020782,2,"2025-09-20T13:14:56.135",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543739,1758374096194,"fUST",-480.0,0.00020782,2,"2025-09-20T13:14:56.194",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543740,1758374096257,"fUST",-2404.74,0.00020782,2,"2025-09-20T13:14:56.257",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543741,1758374096319,"fUST",-619.86,0.00020782,2,"2025-09-20T13:14:56.319",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543743,1758374128095,"fUST",-1200.0,0.00020781,2,"2025-09-20T13:15:28.095",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543744,1758374128156,"fUST",-1248.77,0.00020782,2,"2025-09-20T13:15:28.156",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543745,1758374128214,"fUST",-981.06,0.00020782,2,"2025-09-20T13:15:28.214",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543746,1758374128273,"fUST",-170.22,0.00020782,2,"2025-09-20T13:15:28.273",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543747,1758374128332,"fUST",-300.0,0.00020782,2,"2025-09-20T13:15:28.332",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543748,1758374128390,"fUST",-480.0,0.00020782,2,"2025-09-20T13:15:28.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543749,1758374128447,"fUST",-480.0,0.00020783,2,"2025-09-20T13:15:28.447",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543750,1758374144601,"fUST",150.0,0.00019339,2,"2025-09-20T13:15:44.601",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543751,1758374145048,"fUST",215.23,0.0002026,2,"2025-09-20T13:15:45.048",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543752,1758374155997,"fUST",-494.77,0.00020782,2,"2025-09-20T13:15:55.997",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543753,1758374156058,"fUST",-480.0,0.00020782,2,"2025-09-20T13:15:56.058",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543754,1758374156113,"fUST",-480.0,0.00020782,2,"2025-09-20T13:15:56.113",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543755,1758374156170,"fUST",-594.81057222,0.00020783,2,"2025-09-20T13:15:56.170",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543756,1758374156225,"fUST",-480.0,0.00020783,2,"2025-09-20T13:15:56.225",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543757,1758374156279,"fUST",-305.84000642,0.00020783,2,"2025-09-20T13:15:56.279",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543758,1758374156336,"fUST",-480.0,0.00020783,2,"2025-09-20T13:15:56.336",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543759,1758374156392,"fUST",-975.0,0.00020783,2,"2025-09-20T13:15:56.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543760,1758374156444,"fUST",-480.0,0.00020783,2,"2025-09-20T13:15:56.444",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543761,1758374166015,"fUST",-1137.42,0.00020782,2,"2025-09-20T13:16:06.015",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543762,1758374166073,"fUST",-480.0,0.00020783,2,"2025-09-20T13:16:06.073",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543763,1758374166127,"fUST",-480.0,0.00020783,2,"2025-09-20T13:16:06.127",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543764,1758374166182,"fUST",-480.0,0.00020783,2,"2025-09-20T13:16:06.182",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543765,1758374166238,"fUST",-480.0,0.00020783,2,"2025-09-20T13:16:06.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543766,1758374166292,"fUST",-160.0,0.00020783,2,"2025-09-20T13:16:06.292",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543767,1758374166347,"fUST",-480.0,0.00020783,2,"2025-09-20T13:16:06.347",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543768,1758374166400,"fUST",-483.94839084,0.00020784,2,"2025-09-20T13:16:06.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543769,1758374166565,"fUST",-442.33,0.00020784,2,"2025-09-20T13:16:06.565",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543770,1758374166623,"fUST",-272.61321832,0.00020784,2,"2025-09-20T13:16:06.623",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543771,1758374176044,"fUST",-480.0,0.00020782,2,"2025-09-20T13:16:16.044",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543772,1758374176107,"fUST",-207.38678168,0.00020784,2,"2025-09-20T13:16:16.107",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543773,1758374176173,"fUST",-480.0,0.00020784,2,"2025-09-20T13:16:16.173",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543774,1758374176238,"fUST",-1074.63,0.00020785,2,"2025-09-20T13:16:16.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543775,1758374176301,"fUST",-944.02,0.00020785,2,"2025-09-20T13:16:16.301",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543776,1758374176362,"fUST",-480.0,0.00020785,2,"2025-09-20T13:16:16.362",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543777,1758374176424,"fUST",-480.0,0.00020785,2,"2025-09-20T13:16:16.424",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543778,1758374176887,"fUST",-1435.32321832,0.00020785,2,"2025-09-20T13:16:16.887",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543779,1758374196029,"fUST",-480.0,0.00020782,2,"2025-09-20T13:16:36.029",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543780,1758374196183,"fUST",-480.0,0.00020782,2,"2025-09-20T13:16:36.183",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543781,1758374196239,"fUST",-2294.37,0.00020782,2,"2025-09-20T13:16:36.239",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543782,1758374196294,"fUST",-480.0,0.00020782,2,"2025-09-20T13:16:36.294",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543783,1758374196546,"fUST",-2531.27,0.00020785,2,"2025-09-20T13:16:36.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543784,1758374206129,"fUST",-486.98011156,0.00020782,2,"2025-09-20T13:16:46.129",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543785,1758374206187,"fUST",-1053.81,0.00020782,2,"2025-09-20T13:16:46.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543786,1758374206339,"fUST",-6918.42977688,0.00020785,2,"2025-09-20T13:16:46.339",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543787,1758374228974,"fUST",150.0,0.0001934,2,"2025-09-20T13:17:08.974",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543788,1758374229467,"fUST",205.93,0.00020261,2,"2025-09-20T13:17:09.467",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543789,1758374239728,"fUST",597.032977,0.00019839,2,"2025-09-20T13:17:19.728",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543790,1758374245511,"fUST",642.51724703,0.000199,2,"2025-09-20T13:17:25.511",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543791,1758374256194,"fUST",-1172.14,0.00020782,2,"2025-09-20T13:17:36.194",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543792,1758374256251,"fUST",-489.33481856,0.00020782,2,"2025-09-20T13:17:36.251",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543793,1758374256306,"fUST",-480.0,0.00020782,2,"2025-09-20T13:17:36.306",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543794,1758374256366,"fUST",-480.0,0.00020782,2,"2025-09-20T13:17:36.366",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543795,1758374256428,"fUST",-480.0,0.00020782,2,"2025-09-20T13:17:36.428",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543796,1758374256487,"fUST",-489.42673589,0.00020782,2,"2025-09-20T13:17:36.487",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543797,1758374256547,"fUST",-480.0,0.00020782,2,"2025-09-20T13:17:36.547",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543798,1758374256615,"fUST",-160.0,0.00020782,2,"2025-09-20T13:17:36.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543799,1758374256676,"fUST",-480.0,0.00020782,2,"2025-09-20T13:17:36.676",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543800,1758374256740,"fUST",-98.2068911,0.00020783,2,"2025-09-20T13:17:36.740",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543801,1758374276341,"fUST",-392.64,0.0002078,3,"2025-09-20T13:17:56.341",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543802,1758374276404,"fUST",-1639.73,0.0002078,10,"2025-09-20T13:17:56.404",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543803,1758374276466,"fUST",-381.7931089,0.00020783,2,"2025-09-20T13:17:56.466",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543804,1758374276529,"fUST",-518.54,0.00020783,2,"2025-09-20T13:17:56.529",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543805,1758374276591,"fUST",-480.0,0.00020783,2,"2025-09-20T13:17:56.591",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543806,1758374276653,"fUST",-480.0,0.00020783,2,"2025-09-20T13:17:56.653",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543807,1758374276713,"fUST",-480.0,0.00020783,2,"2025-09-20T13:17:56.713",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543808,1758374276773,"fUST",-480.0,0.00020783,2,"2025-09-20T13:17:56.773",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543809,1758374276830,"fUST",-77.93733297,0.00020783,3,"2025-09-20T13:17:56.830",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543810,1758374286234,"fUST",-196.32,0.0002078,3,"2025-09-20T13:18:06.234",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543811,1758374286292,"fUST",-1366.44,0.0002078,10,"2025-09-20T13:18:06.292",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543812,1758374286350,"fUST",-480.0,0.00020782,2,"2025-09-20T13:18:06.350",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543813,1758374286413,"fUST",-2304.55,0.00020782,2,"2025-09-20T13:18:06.413",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543814,1758374286477,"fUST",-138.72911626,0.00020783,3,"2025-09-20T13:18:06.477",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543815,1758374286536,"fUST",-480.0,0.00020783,2,"2025-09-20T13:18:06.536",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543816,1758374300715,"fUST",223.93404658,0.00020699,2,"2025-09-20T13:18:20.715",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543817,1758374306467,"fUST",-588.99,0.0002078,3,"2025-09-20T13:18:26.467",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543818,1758374306532,"fUST",-1466.65,0.0002078,10,"2025-09-20T13:18:26.532",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543819,1758374306596,"fUST",-480.0,0.00020782,2,"2025-09-20T13:18:26.596",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543820,1758374306659,"fUST",-1198.08,0.00020782,2,"2025-09-20T13:18:26.659",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543821,1758374306722,"fUST",-157.37,0.00020783,2,"2025-09-20T13:18:26.722",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543822,1758374306788,"fUST",-480.0,0.00020783,2,"2025-09-20T13:18:26.788",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543823,1758374306850,"fUST",-463.92263343,0.00020783,2,"2025-09-20T13:18:26.850",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543824,1758374311719,"fUST",150.0,0.00019358,2,"2025-09-20T13:18:31.719",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543825,1758374312147,"fUST",196.87,0.0002028,2,"2025-09-20T13:18:32.147",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543826,1758374316373,"fUST",-1222.21,0.0002078,10,"2025-09-20T13:18:36.373",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543827,1758374316430,"fUST",-480.0,0.00020783,2,"2025-09-20T13:18:36.430",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543828,1758374316486,"fUST",-482.6364415,0.00020783,2,"2025-09-20T13:18:36.486",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543829,1758374316540,"fUST",-160.0,0.00020783,2,"2025-09-20T13:18:36.540",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543830,1758374316597,"fUST",-480.0,0.00020783,2,"2025-09-20T13:18:36.597",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543831,1758374316652,"fUST",-480.0,0.00020784,2,"2025-09-20T13:18:36.652",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543832,1758374316706,"fUST",-480.0,0.00020784,2,"2025-09-20T13:18:36.706",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543833,1758374316868,"fUST",-480.0,0.00020784,2,"2025-09-20T13:18:36.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543834,1758374316924,"fUST",-480.0,0.00020784,2,"2025-09-20T13:18:36.924",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543835,1758374316978,"fUST",-210.317117,0.00020784,2,"2025-09-20T13:18:36.978",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543838,1758374336445,"fUST",-1018.51,0.0002078,10,"2025-09-20T13:18:56.445",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543839,1758374336503,"fUST",-480.0,0.00020782,2,"2025-09-20T13:18:56.503",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543840,1758374336564,"fUST",-1009.9,0.00020782,2,"2025-09-20T13:18:56.564",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543841,1758374336626,"fUST",-480.0,0.00020783,2,"2025-09-20T13:18:56.626",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543842,1758374336684,"fUST",-1703.916138,0.00020783,2,"2025-09-20T13:18:56.684",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543843,1758374346346,"fUST",-480.0,0.00020782,2,"2025-09-20T13:19:06.346",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543844,1758374346406,"fUST",-615.357724,0.00020783,2,"2025-09-20T13:19:06.406",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543845,1758374346465,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:06.465",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543846,1758374346526,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:06.526",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543847,1758374346590,"fUST",-1095.814552,0.00020784,2,"2025-09-20T13:19:06.590",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543848,1758374346822,"fUST",-3564.83410813,0.00020784,2,"2025-09-20T13:19:06.822",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543850,1758374376417,"fUST",-848.75,0.0002078,10,"2025-09-20T13:19:36.417",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543851,1758374376476,"fUST",-707.3,0.0002078,10,"2025-09-20T13:19:36.476",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543852,1758374376535,"fUST",-589.41,0.0002078,10,"2025-09-20T13:19:36.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543853,1758374376598,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:36.598",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543854,1758374376663,"fUST",-132.83133987,0.00020784,2,"2025-09-20T13:19:36.663",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543855,1758374376727,"fUST",-935.68,0.00020784,2,"2025-09-20T13:19:36.727",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543856,1758374376793,"fUST",-919.48732026,0.00020785,2,"2025-09-20T13:19:36.793",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543857,1758374377134,"fUST",-773.09267974,0.00020785,2,"2025-09-20T13:19:37.134",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543858,1758374379899,"fUST",451.20771386,0.000207,2,"2025-09-20T13:19:39.899",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543860,1758374386445,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:46.445",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543861,1758374386503,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:46.503",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543862,1758374386565,"fUST",-503.79,0.00020785,2,"2025-09-20T13:19:46.565",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543863,1758374386625,"fUST",-996.18,0.00020785,2,"2025-09-20T13:19:46.625",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543864,1758374386684,"fUST",-1062.21,0.00020785,2,"2025-09-20T13:19:46.684",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543865,1758374386743,"fUST",-480.0,0.00020785,2,"2025-09-20T13:19:46.743",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543866,1758374387078,"fUST",-1995.65,0.00020785,2,"2025-09-20T13:19:47.078",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543867,1758374392639,"fUST",150.0,0.00019393,2,"2025-09-20T13:19:52.639",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543868,1758374393116,"fUST",188.04,0.00020316,2,"2025-09-20T13:19:53.116",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543869,1758374396453,"fUST",-2198.77,0.00020782,2,"2025-09-20T13:19:56.453",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543870,1758374396514,"fUST",-480.0,0.00020782,2,"2025-09-20T13:19:56.514",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543871,1758374396572,"fUST",-480.0,0.00020783,2,"2025-09-20T13:19:56.572",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543872,1758374396629,"fUST",-269.04,0.00020784,2,"2025-09-20T13:19:56.629",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543873,1758374396891,"fUST",-3144.39,0.00020785,2,"2025-09-20T13:19:56.891",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543874,1758374426655,"fUST",-491.18,0.0002078,10,"2025-09-20T13:20:26.655",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543875,1758374426719,"fUST",-409.31,0.0002078,10,"2025-09-20T13:20:26.719",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543876,1758374426788,"fUST",-341.1,0.0002078,10,"2025-09-20T13:20:26.788",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543877,1758374426856,"fUST",-160.0,0.00020782,2,"2025-09-20T13:20:26.856",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543878,1758374426928,"fUST",-480.0,0.00020782,2,"2025-09-20T13:20:26.928",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543879,1758374427380,"fUST",-6236.83,0.00020783,2,"2025-09-20T13:20:27.380",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543881,1758374432771,"fUST",621.10000553,0.000199,2,"2025-09-20T13:20:32.771",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543882,1758374436585,"fUST",-4231.252948,0.00020783,2,"2025-09-20T13:20:36.585",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543883,1758374436649,"fUST",-480.0,0.00020783,2,"2025-09-20T13:20:36.649",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543884,1758374436717,"fUST",-88.5063757,0.00020783,2,"2025-09-20T13:20:36.717",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543885,1758374436888,"fUST",-400.4913526,0.00020783,2,"2025-09-20T13:20:36.888",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543886,1758374462797,"fUST",1000.0,0.00019788,2,"2025-09-20T13:21:02.797",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543887,1758374465086,"fUST",500.0,0.000198,2,"2025-09-20T13:21:05.086",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543888,1758374465248,"fUST",258.95266229,0.000207,2,"2025-09-20T13:21:05.248",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543889,1758374466606,"fUST",-284.25,0.0002078,10,"2025-09-20T13:21:06.606",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543890,1758374466670,"fUST",-236.87,0.0002078,10,"2025-09-20T13:21:06.670",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543891,1758374466734,"fUST",-480.0,0.00020782,2,"2025-09-20T13:21:06.734",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543892,1758374466796,"fUST",-480.0,0.00020783,2,"2025-09-20T13:21:06.796",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543893,1758374466858,"fUST",-480.0,0.00020783,2,"2025-09-20T13:21:06.858",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543894,1758374466921,"fUST",-300.0,0.00020784,2,"2025-09-20T13:21:06.921",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543895,1758374466985,"fUST",-690.64,0.00020784,2,"2025-09-20T13:21:06.985",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543896,1758374467499,"fUST",-2356.49,0.00020784,2,"2025-09-20T13:21:07.499",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543897,1758374474581,"fUST",150.0,0.0001938,2,"2025-09-20T13:21:14.581",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543898,1758374475021,"fUST",179.44,0.00020303,2,"2025-09-20T13:21:15.021",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543899,1758374488716,"fUST",-492.14,0.00020783,2,"2025-09-20T13:21:28.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543900,1758374488779,"fUST",-480.0,0.00020783,2,"2025-09-20T13:21:28.779",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543901,1758374488842,"fUST",-1740.0,0.00020784,2,"2025-09-20T13:21:28.842",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543902,1758374489046,"fUST",-4575.73,0.00020785,2,"2025-09-20T13:21:29.046",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543906,1758374556407,"fUST",150.0,0.0001942,2,"2025-09-20T13:22:36.407",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543907,1758374556874,"fUST",171.05,0.00020344,2,"2025-09-20T13:22:36.874",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543909,1758374566816,"fUST",-200.55,0.0002078,10,"2025-09-20T13:22:46.816",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543910,1758374566883,"fUST",-167.13,0.0002078,10,"2025-09-20T13:22:46.883",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543911,1758374566945,"fUST",-835.65,0.0002078,10,"2025-09-20T13:22:46.945",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543912,1758374567010,"fUST",-480.0,0.00020782,2,"2025-09-20T13:22:47.010",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543913,1758374567075,"fUST",-480.0,0.00020783,2,"2025-09-20T13:22:47.075",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543914,1758374567138,"fUST",-488.6797101,0.00020783,2,"2025-09-20T13:22:47.138",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543915,1758374567206,"fUST",-1680.74,0.00020784,2,"2025-09-20T13:22:47.206",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543916,1758374567271,"fUST",-300.0,0.00020784,2,"2025-09-20T13:22:47.271",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543917,1758374567453,"fUST",1000.0,0.00027,120,"2025-09-20T13:22:47.453",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543918,1758374567909,"fUST",-413.4605798,0.00020784,2,"2025-09-20T13:22:47.909",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543920,1758374596919,"fUST",-486.66550178,0.00020783,2,"2025-09-20T13:23:16.919",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543921,1758374596981,"fUST",-530.28,0.00020783,2,"2025-09-20T13:23:16.981",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543922,1758374597042,"fUST",-456.1,0.00020783,2,"2025-09-20T13:23:17.042",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543923,1758374597104,"fUST",-497.55366561,0.00020783,2,"2025-09-20T13:23:17.104",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543924,1758374597164,"fUST",-326.04,0.00020783,2,"2025-09-20T13:23:17.164",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543925,1758374597225,"fUST",-480.0,0.00020783,2,"2025-09-20T13:23:17.225",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543926,1758374597286,"fUST",-480.0,0.00020783,2,"2025-09-20T13:23:17.286",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543927,1758374597349,"fUST",-483.2394202,0.00020784,2,"2025-09-20T13:23:17.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543928,1758374597410,"fUST",-1168.0,0.00020784,2,"2025-09-20T13:23:17.410",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543929,1758374597987,"fUST",-184.25282482,0.00020784,2,"2025-09-20T13:23:17.987",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543930,1758374601200,"fUST",1000.0,0.000207,2,"2025-09-20T13:23:21.200",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543932,1758374605180,"fUST",187.1334163,0.0001995,2,"2025-09-20T13:23:25.180",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543933,1758374605299,"fUST",5734.47573137,0.000207,2,"2025-09-20T13:23:25.299",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543934,1758374607415,"fUST",1000.0,0.000207,3,"2025-09-20T13:23:27.415",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543935,1758374614569,"fUST",600.39667208,0.000199,2,"2025-09-20T13:23:34.569",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543936,1758374635825,"fUST",150.0,0.0001942,2,"2025-09-20T13:23:55.825",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543937,1758374636296,"fUST",162.88,0.00020344,2,"2025-09-20T13:23:56.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543938,1758374661658,"fUST",226.58357946,0.00020688,2,"2025-09-20T13:24:21.658",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543939,1758374674102,"fUST",-484.66466944,0.00020783,2,"2025-09-20T13:24:34.102",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543940,1758374674167,"fUST",-480.0,0.00020783,2,"2025-09-20T13:24:34.167",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543941,1758374674337,"fUST",-480.0,0.00020783,2,"2025-09-20T13:24:34.337",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543942,1758374674403,"fUST",-480.0,0.00020783,2,"2025-09-20T13:24:34.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543943,1758374674469,"fUST",-480.0,0.00020783,2,"2025-09-20T13:24:34.469",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543944,1758374674535,"fUST",-300.0,0.00020784,2,"2025-09-20T13:24:34.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543945,1758374674603,"fUST",-1610.7,0.00020784,2,"2025-09-20T13:24:34.603",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543946,1758374682098,"fUST",-507.14026634,0.00020783,2,"2025-09-20T13:24:42.098",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543947,1758374682160,"fUST",-480.0,0.00020783,2,"2025-09-20T13:24:42.160",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543948,1758374682324,"fUST",-7304.31012844,0.00020784,2,"2025-09-20T13:24:42.324",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543950,1758374712285,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:25:12.285",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543951,1758374712490,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:25:12.490",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543952,1758374718377,"fUST",150.0,0.00019421,2,"2025-09-20T13:25:18.377",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543953,1758374718847,"fUST",154.91,0.00020346,2,"2025-09-20T13:25:18.847",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543954,1758374720043,"fUST",360.96617108,0.0002069,2,"2025-09-20T13:25:20.043",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543955,1758374722187,"fUST",-746.24328358,0.00020778,2,"2025-09-20T13:25:22.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543956,1758374722255,"fUST",-480.0,0.00020783,2,"2025-09-20T13:25:22.255",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543957,1758374722323,"fUST",-480.0,0.00020783,2,"2025-09-20T13:25:22.323",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543958,1758374722392,"fUST",-969.63,0.00020783,2,"2025-09-20T13:25:22.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543959,1758374722463,"fUST",-514.44,0.00020783,2,"2025-09-20T13:25:22.463",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543960,1758374722961,"fUST",-3619.38343284,0.00020783,2,"2025-09-20T13:25:22.961",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543961,1758374726891,"fUST",183.654416,0.00019788,2,"2025-09-20T13:25:26.891",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543963,1758374729023,"fUST",193.70917751,0.00027397,120,"2025-09-20T13:25:29.023",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543964,1758374759511,"fUST",-480.0,0.00020782,2,"2025-09-20T13:25:59.511",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543965,1758374759574,"fUST",-2728.347185,0.00020782,2,"2025-09-20T13:25:59.574",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543966,1758374759643,"fUST",-968.28656716,0.00020783,2,"2025-09-20T13:25:59.643",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543967,1758374759712,"fUST",-481.15291093,0.00020783,2,"2025-09-20T13:25:59.712",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543968,1758374759780,"fUST",-204.43667382,0.00020783,2,"2025-09-20T13:25:59.780",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543969,1758374760130,"fUST",-275.56332618,0.00020783,2,"2025-09-20T13:26:00.130",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543970,1758374769130,"fUST",3137.38057635,0.000205,2,"2025-09-20T13:26:09.130",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543971,1758374789360,"fUST",-480.0,0.00020783,2,"2025-09-20T13:26:29.360",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543972,1758374789429,"fUST",-480.0,0.00020783,2,"2025-09-20T13:26:29.429",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543973,1758374789500,"fUST",-300.0,0.00020783,2,"2025-09-20T13:26:29.500",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543974,1758374789570,"fUST",-480.0,0.00020783,2,"2025-09-20T13:26:29.570",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543975,1758374789638,"fUST",-480.0,0.00020783,2,"2025-09-20T13:26:29.638",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543976,1758374789709,"fUST",-859.33,0.00020783,2,"2025-09-20T13:26:29.709",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543977,1758374789780,"fUST",-483.64224505,0.00020783,2,"2025-09-20T13:26:29.780",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543978,1758374790283,"fUST",-2874.0655099,0.00020784,2,"2025-09-20T13:26:30.283",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543979,1758374797336,"fUST",-480.0,0.00020783,2,"2025-09-20T13:26:37.336",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543980,1758374797401,"fUST",-628.59436166,0.00020784,2,"2025-09-20T13:26:37.401",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543981,1758374797464,"fUST",-502.79,0.00020784,2,"2025-09-20T13:26:37.464",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543982,1758374797527,"fUST",-480.0,0.00020784,2,"2025-09-20T13:26:37.527",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543983,1758374797594,"fUST",-1017.96,0.00020785,2,"2025-09-20T13:26:37.594",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543984,1758374797661,"fUST",-480.0,0.00020785,2,"2025-09-20T13:26:37.661",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543985,1758374797725,"fUST",-988.96,0.00020785,2,"2025-09-20T13:26:37.725",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543986,1758374797787,"fUST",-363.40127668,0.00020785,2,"2025-09-20T13:26:37.787",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543987,1758374798199,"fUST",-116.59872332,0.00020785,2,"2025-09-20T13:26:38.199",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543988,1758374801617,"fUST",150.0,0.0001942,2,"2025-09-20T13:26:41.617",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543989,1758374802063,"fUST",150.0,0.00020345,2,"2025-09-20T13:26:42.063",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543991,1758374815508,"fUST",580.3834496,0.000199,2,"2025-09-20T13:26:55.508",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543992,1758374834129,"fUST",-467.424,0.0002078,3,"2025-09-20T13:27:14.129",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543993,1758374847439,"fUST",-2477.376,0.0002078,3,"2025-09-20T13:27:27.439",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543994,1758374847498,"fUST",-1472.4,0.0002078,3,"2025-09-20T13:27:27.498",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543995,1758374847559,"fUST",-480.0,0.00020783,2,"2025-09-20T13:27:27.559",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543996,1758374847623,"fUST",-480.0,0.00020783,2,"2025-09-20T13:27:27.623",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543997,1758374855725,"fUST",198.26063208,0.00020685,2,"2025-09-20T13:27:35.725",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543998,1758374857432,"fUST",-736.2,0.0002078,3,"2025-09-20T13:27:37.432",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386543999,1758374857496,"fUST",-492.42338486,0.00020783,2,"2025-09-20T13:27:37.496",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544000,1758374857562,"fUST",-300.0,0.00020784,2,"2025-09-20T13:27:37.562",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544001,1758374857629,"fUST",-975.54,0.00020784,2,"2025-09-20T13:27:37.629",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544002,1758374857960,"fUST",-4591.75778068,0.00020784,2,"2025-09-20T13:27:37.960",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544003,1758374865675,"fUST",3822.98382092,0.0002069,2,"2025-09-20T13:27:45.675",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544004,1758374867542,"fUST",-368.1,0.0002078,3,"2025-09-20T13:27:47.542",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544005,1758374867611,"fUST",-3498.88778068,0.00020784,2,"2025-09-20T13:27:47.611",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544006,1758374867724,"fUST",-2266.03443864,0.00020784,2,"2025-09-20T13:27:47.724",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544007,1758374867850,"fUST",-401.61548066,0.00020785,2,"2025-09-20T13:27:47.850",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544008,1758374867913,"fUST",-623.85467772,0.00020785,2,"2025-09-20T13:27:47.913",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544009,1758374867975,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:47.975",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544010,1758374868043,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:48.043",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544011,1758374868109,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:48.109",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544012,1758374868175,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:48.175",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544013,1758374868242,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:48.242",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544014,1758374868311,"fUST",-500.0,0.00020785,2,"2025-09-20T13:27:48.311",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544015,1758374868379,"fUST",-501.02722231,0.00020785,2,"2025-09-20T13:27:48.379",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544016,1758374868452,"fUST",-447.01523862,0.00020785,2,"2025-09-20T13:27:48.452",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544017,1758374869200,"fUST",-52.98476138,0.00020785,2,"2025-09-20T13:27:49.200",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544018,1758374869210,"fUST",-46.42698027,0.00020785,2,"2025-09-20T13:27:49.210",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544020,1758374882474,"fUST",150.0,0.00019403,2,"2025-09-20T13:28:02.474",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544021,1758374882969,"fUST",150.0,0.00020327,2,"2025-09-20T13:28:02.969",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544022,1758374887461,"fUST",-184.05,0.0002078,3,"2025-09-20T13:28:07.461",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544023,1758374887523,"fUST",-552.18,0.0002078,3,"2025-09-20T13:28:07.523",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544024,1758374887586,"fUST",-551.36,0.00020783,2,"2025-09-20T13:28:07.586",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544025,1758374887648,"fUST",-480.0,0.00020783,2,"2025-09-20T13:28:07.648",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544026,1758374887710,"fUST",-480.0,0.00020783,2,"2025-09-20T13:28:07.710",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544027,1758374887778,"fUST",-300.0,0.00020784,2,"2025-09-20T13:28:07.778",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544028,1758374887850,"fUST",-481.85,0.00020784,2,"2025-09-20T13:28:07.850",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544029,1758374887913,"fUST",-113.61654779,0.00020785,2,"2025-09-20T13:28:07.913",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544030,1758374887979,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:07.979",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544031,1758374888039,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.039",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544032,1758374888109,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.109",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544033,1758374888173,"fUST",-213.89690442,0.00020785,2,"2025-09-20T13:28:08.173",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544034,1758374888448,"fUST",-480.0,0.00020782,2,"2025-09-20T13:28:08.448",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544035,1758374888511,"fUST",-286.10309558,0.00020785,2,"2025-09-20T13:28:08.511",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544036,1758374888577,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.577",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544037,1758374888645,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.645",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544038,1758374888814,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.814",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544039,1758374888890,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.890",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544040,1758374888957,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:08.957",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544041,1758374889028,"fUST",-209.8047326,0.00020785,2,"2025-09-20T13:28:09.028",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544042,1758374889102,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:09.102",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544043,1758374889169,"fUST",-587.66582706,0.00020785,2,"2025-09-20T13:28:09.169",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544044,1758374889234,"fUST",-372.86268952,0.00020785,2,"2025-09-20T13:28:09.234",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544045,1758374890467,"fUST",-127.13731048,0.00020785,2,"2025-09-20T13:28:10.467",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544046,1758374890477,"fUST",-306.10309558,0.00020785,2,"2025-09-20T13:28:10.477",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544047,1758374895549,"fUST",11482.24145738,0.000125,2,"2025-09-20T13:28:15.549",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544048,1758374897518,"fUST",-181.20981137,0.00020785,2,"2025-09-20T13:28:17.518",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544049,1758374897593,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.593",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544050,1758374897661,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.661",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544051,1758374897727,"fUST",-607.26296958,0.00020785,2,"2025-09-20T13:28:17.727",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544052,1758374897796,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.796",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544053,1758374897868,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544054,1758374897932,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.932",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544055,1758374897998,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:17.998",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544056,1758374898069,"fUST",-500.0,0.00020785,2,"2025-09-20T13:28:18.069",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544057,1758374898130,"fUST",-597.12149051,0.00020785,2,"2025-09-20T13:28:18.130",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544058,1758374898688,"fUST",-228.82145708,0.00020785,2,"2025-09-20T13:28:18.688",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544061,1758374909115,"fUST",285.16719686,0.0001,2,"2025-09-20T13:28:29.115",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544063,1758374914386,"fUST",10000.01,0.00017,2,"2025-09-20T13:28:34.386",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544064,1758374914441,"fUST",10000.01,0.00017,2,"2025-09-20T13:28:34.441",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544065,1758374914495,"fUST",5381.13718864,0.00017,2,"2025-09-20T13:28:34.495",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544066,1758374916359,"fUST",387.11754464,0.00024,60,"2025-09-20T13:28:36.359",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544067,1758374917032,"fUST",4618.87281136,0.00015,2,"2025-09-20T13:28:37.032",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544068,1758374917084,"fUST",10000.01,0.00015,2,"2025-09-20T13:28:37.084",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544069,1758374917135,"fUST",10000.01,0.00015,2,"2025-09-20T13:28:37.135",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544070,1758374917184,"fUST",10000.01,0.00015,2,"2025-09-20T13:28:37.184",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544071,1758374917236,"fUST",6429.43654323,0.00015,2,"2025-09-20T13:28:37.236",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544072,1758374917547,"fUST",-1543.59,0.00020783,2,"2025-09-20T13:28:37.547",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544077,1758374929548,"fUST",480.0,0.00020783,2,"2025-09-20T13:28:49.548",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544078,1758374931432,"fUST",480.0,0.00020783,2,"2025-09-20T13:28:51.432",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544079,1758374958186,"fUST",340.81,0.0002078,3,"2025-09-20T13:29:18.186",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544089,1758374967569,"fUST",-4759.44,0.00020782,2,"2025-09-20T13:29:27.569",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544090,1758374967632,"fUST",-1.13,0.00020784,2,"2025-09-20T13:29:27.632",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544092,1758374974716,"fUST",150.0,0.00019405,2,"2025-09-20T13:29:34.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544093,1758374975181,"fUST",150.0,0.00020329,2,"2025-09-20T13:29:35.181",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544095,1758374977641,"fUST",-1189.38,0.0002078,3,"2025-09-20T13:29:37.641",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544096,1758374977704,"fUST",-249.34,0.0002078,10,"2025-09-20T13:29:37.704",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544097,1758374977768,"fUST",-478.87,0.00020784,2,"2025-09-20T13:29:37.768",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544098,1758374977832,"fUST",-480.0,0.00020785,2,"2025-09-20T13:29:37.832",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544099,1758374977893,"fUST",-300.0,0.00020785,2,"2025-09-20T13:29:37.893",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544100,1758374977952,"fUST",-480.0,0.00020785,2,"2025-09-20T13:29:37.952",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544101,1758374978008,"fUST",-480.0,0.00020786,2,"2025-09-20T13:29:38.008",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544102,1758374978066,"fUST",-1136.75,0.00020786,2,"2025-09-20T13:29:38.066",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544104,1758374987671,"fUST",-594.69,0.0002078,3,"2025-09-20T13:29:47.671",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544105,1758374987733,"fUST",-207.79,0.0002078,10,"2025-09-20T13:29:47.733",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544106,1758374987796,"fUST",-480.0,0.00020783,2,"2025-09-20T13:29:47.796",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544107,1758374987856,"fUST",-480.0,0.00020785,2,"2025-09-20T13:29:47.856",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544108,1758374987917,"fUST",-1572.96,0.00020786,2,"2025-09-20T13:29:47.917",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544109,1758374987973,"fUST",-480.0,0.00020786,2,"2025-09-20T13:29:47.973",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544110,1758374988033,"fUST",-480.0,0.00020786,2,"2025-09-20T13:29:48.033",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544111,1758374988092,"fUST",-480.0,0.00020786,2,"2025-09-20T13:29:48.092",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544113,1758374997142,"fUST",561.03733471,0.000199,2,"2025-09-20T13:29:57.142",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544116,1758375011166,"fUST",-2389.09098825,0.00020778,2,"2025-09-20T13:30:11.166",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544117,1758375011235,"fUST",-297.34,0.0002078,3,"2025-09-20T13:30:11.235",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544118,1758375011301,"fUST",-173.16,0.0002078,10,"2025-09-20T13:30:11.301",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544119,1758375011365,"fUST",-892.06,0.0002078,3,"2025-09-20T13:30:11.365",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544120,1758375011426,"fUST",-286.88739025,0.00020782,2,"2025-09-20T13:30:11.426",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544121,1758375011488,"fUST",-488.81539216,0.00020783,2,"2025-09-20T13:30:11.488",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544122,1758375011555,"fUST",-10.41245868,0.00020784,2,"2025-09-20T13:30:11.555",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544125,1758375021231,"fUST",-865.8,0.0002078,10,"2025-09-20T13:30:21.231",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544126,1758375021299,"fUST",-2171.467221,0.00020783,2,"2025-09-20T13:30:21.299",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544128,1758375031220,"fUST",-886.98,0.00020782,2,"2025-09-20T13:30:31.220",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544129,1758375031285,"fUST",-3925.475558,0.00020783,2,"2025-09-20T13:30:31.285",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544156,1758375032610,"fUST",-924.47754132,0.00020784,2,"2025-09-20T13:30:32.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544158,1758375032622,"fUST",-947.76,0.00020784,2,"2025-09-20T13:30:32.622",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544160,1758375032632,"fUST",-1200.0,0.00020784,2,"2025-09-20T13:30:32.632",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544162,1758375032641,"fUST",-480.0,0.00020785,2,"2025-09-20T13:30:32.641",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544164,1758375032650,"fUST",-300.0,0.00020785,2,"2025-09-20T13:30:32.650",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544166,1758375032660,"fUST",-300.0,0.00020785,2,"2025-09-20T13:30:32.660",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544168,1758375032669,"fUST",-300.0,0.00020785,2,"2025-09-20T13:30:32.669",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544170,1758375032679,"fUST",-300.0,0.00020785,2,"2025-09-20T13:30:32.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544172,1758375032689,"fUST",-300.0,0.00020785,2,"2025-09-20T13:30:32.689",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544174,1758375032697,"fUST",-480.0,0.00020785,2,"2025-09-20T13:30:32.697",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544176,1758375032711,"fUST",-484.53124595,0.00020786,2,"2025-09-20T13:30:32.711",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544178,1758375032720,"fUST",-1181.63,0.00020786,2,"2025-09-20T13:30:32.720",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544180,1758375032729,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.729",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544181,1758375032739,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.739",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544183,1758375032748,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.748",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544185,1758375032758,"fUST",-2343.38,0.00020786,2,"2025-09-20T13:30:32.758",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544187,1758375032767,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.767",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544189,1758375032776,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.776",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544192,1758375032787,"fUST",-485.71,0.00020786,2,"2025-09-20T13:30:32.787",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544193,1758375032796,"fUST",-328.49451017,0.00020786,2,"2025-09-20T13:30:32.796",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544195,1758375032806,"fUST",-615.91,0.00020786,2,"2025-09-20T13:30:32.806",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544197,1758375032815,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:32.815",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544198,1758375032824,"fUST",-480.0,0.00020787,2,"2025-09-20T13:30:32.824",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544199,1758375032834,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.834",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544200,1758375032844,"fUST",-405.42594948,0.00020787,2,"2025-09-20T13:30:32.844",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544201,1758375032852,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.852",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544202,1758375032862,"fUST",-348.87586706,0.00020787,2,"2025-09-20T13:30:32.862",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544203,1758375032871,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.871",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544205,1758375032880,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.880",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544206,1758375032890,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.890",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544207,1758375032899,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.899",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544208,1758375032908,"fUST",-567.62958545,0.00020787,2,"2025-09-20T13:30:32.908",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544209,1758375032919,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.919",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544210,1758375032927,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.927",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544211,1758375032939,"fUST",-552.40502415,0.00020787,2,"2025-09-20T13:30:32.939",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544213,1758375032953,"fUST",-543.60797439,0.00020787,2,"2025-09-20T13:30:32.953",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544214,1758375032966,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.966",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544215,1758375032979,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.979",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544216,1758375032990,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:32.990",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544218,1758375033002,"fUST",-609.71214905,0.00020787,2,"2025-09-20T13:30:33.002",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544219,1758375033014,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.014",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544220,1758375033027,"fUST",-583.43465118,0.00020787,2,"2025-09-20T13:30:33.027",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544221,1758375033040,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.040",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544222,1758375033053,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.053",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544223,1758375033066,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.066",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544224,1758375033079,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.079",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544225,1758375033094,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.094",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544226,1758375033108,"fUST",-509.35612694,0.00020787,2,"2025-09-20T13:30:33.108",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544227,1758375033120,"fUST",-324.3754592,0.00020787,2,"2025-09-20T13:30:33.120",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544228,1758375033132,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.132",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544229,1758375033144,"fUST",-277.56073019,0.00020787,2,"2025-09-20T13:30:33.144",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544230,1758375033157,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.157",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544231,1758375033169,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.169",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544232,1758375033185,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.185",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544233,1758375033196,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.196",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544234,1758375033207,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.207",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544235,1758375033218,"fUST",-500.0,0.00020787,2,"2025-09-20T13:30:33.218",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544236,1758375033231,"fUST",-240.75097487,0.00020787,2,"2025-09-20T13:30:33.231",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544237,1758375033243,"fUST",-438.71689569,0.00020787,2,"2025-09-20T13:30:33.243",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544238,1758375033256,"fUST",-480.0,0.00020787,2,"2025-09-20T13:30:33.256",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544239,1758375033268,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.268",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544240,1758375033282,"fUST",-483.80239424,0.00020788,2,"2025-09-20T13:30:33.282",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544241,1758375033295,"fUST",-483.76345548,0.00020788,2,"2025-09-20T13:30:33.295",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544242,1758375033309,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.309",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544243,1758375033321,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.321",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544244,1758375033331,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.331",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544245,1758375033342,"fUST",-296.80754975,0.00020788,2,"2025-09-20T13:30:33.342",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544246,1758375033353,"fUST",-484.90621783,0.00020788,2,"2025-09-20T13:30:33.353",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544247,1758375033367,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.367",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544248,1758375033380,"fUST",-484.90621783,0.00020788,2,"2025-09-20T13:30:33.380",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544249,1758375033392,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544250,1758375033403,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544251,1758375033415,"fUST",-500.0,0.00020788,2,"2025-09-20T13:30:33.415",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544252,1758375033427,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.427",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544253,1758375033440,"fUST",-500.0,0.00020788,2,"2025-09-20T13:30:33.440",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544254,1758375033450,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.450",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544255,1758375033461,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.461",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544256,1758375033473,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.473",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544257,1758375033484,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.484",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544258,1758375033497,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.497",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544259,1758375033522,"fUST",-639.69,0.00020788,2,"2025-09-20T13:30:33.522",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544260,1758375033540,"fUST",-485.94097321,0.00020788,2,"2025-09-20T13:30:33.540",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544261,1758375033556,"fUST",-483.58851083,0.00020788,2,"2025-09-20T13:30:33.556",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544262,1758375033571,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.571",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544263,1758375033584,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.584",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544264,1758375033598,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.598",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544265,1758375033612,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.612",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544266,1758375033626,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.626",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544267,1758375033639,"fUST",-518.54,0.00020788,2,"2025-09-20T13:30:33.639",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544268,1758375033652,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.652",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544269,1758375033665,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.665",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544270,1758375033679,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544271,1758375033691,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.691",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544272,1758375033703,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.703",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544273,1758375033716,"fUST",-514.77,0.00020788,2,"2025-09-20T13:30:33.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544274,1758375033728,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.728",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544275,1758375033740,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.740",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544276,1758375033752,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.752",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544277,1758375033766,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.766",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544278,1758375033778,"fUST",-1166.0,0.00020788,2,"2025-09-20T13:30:33.778",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544279,1758375033790,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.790",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544280,1758375033801,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.801",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544281,1758375033813,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.813",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544282,1758375033825,"fUST",-1018.62,0.00020788,2,"2025-09-20T13:30:33.825",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544283,1758375033837,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.837",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544284,1758375033848,"fUST",-493.66946441,0.00020788,2,"2025-09-20T13:30:33.848",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544285,1758375033860,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.860",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544286,1758375033871,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.871",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544287,1758375033883,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.883",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544288,1758375033895,"fUST",-1001.69,0.00020788,2,"2025-09-20T13:30:33.895",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544289,1758375033906,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.906",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544290,1758375033920,"fUST",-190.75601266,0.00020788,2,"2025-09-20T13:30:33.920",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544291,1758375033931,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.931",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544292,1758375033943,"fUST",-1197.82,0.00020788,2,"2025-09-20T13:30:33.943",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544293,1758375033955,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.955",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544294,1758375033966,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.966",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544295,1758375033978,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.978",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544296,1758375033991,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:33.991",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544297,1758375034003,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544298,1758375034017,"fUST",-492.14862477,0.00020788,2,"2025-09-20T13:30:34.017",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544299,1758375034027,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.027",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544300,1758375034036,"fUST",-2488.53,0.00020788,2,"2025-09-20T13:30:34.036",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544301,1758375034046,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.046",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544302,1758375034057,"fUST",-505.8278232,0.00020788,2,"2025-09-20T13:30:34.057",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544303,1758375034226,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.226",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544304,1758375034236,"fUST",-481.977123,0.00020788,2,"2025-09-20T13:30:34.236",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544305,1758375034246,"fUST",-1290.34,0.00020788,2,"2025-09-20T13:30:34.246",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544306,1758375034257,"fUST",-488.95365151,0.00020788,2,"2025-09-20T13:30:34.257",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544307,1758375034267,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.267",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544308,1758375034276,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:34.276",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544309,1758375034286,"fUST",-504.4056115,0.00020789,2,"2025-09-20T13:30:34.286",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544310,1758375034296,"fUST",-160.078,0.00020789,2,"2025-09-20T13:30:34.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544311,1758375034306,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.306",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544312,1758375034316,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544313,1758375034325,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.325",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544314,1758375034335,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.335",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544315,1758375034346,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.346",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544316,1758375034355,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.355",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544317,1758375034364,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.364",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544318,1758375034373,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.373",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544319,1758375034382,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.382",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544320,1758375034391,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.391",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544321,1758375034400,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544322,1758375034410,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.410",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544323,1758375034419,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.419",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544324,1758375034428,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.428",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544325,1758375034437,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.437",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544326,1758375034446,"fUST",-500.0,0.00020789,2,"2025-09-20T13:30:34.446",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544327,1758375034456,"fUST",-578.8490797,0.00020789,2,"2025-09-20T13:30:34.456",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544328,1758375034466,"fUST",-6901.54045543,0.0002079,2,"2025-09-20T13:30:34.466",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544360,1758375038449,"fUST",-480.0,0.00020786,2,"2025-09-20T13:30:38.449",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544362,1758375038458,"fUST",-6457.47991001,0.0002079,2,"2025-09-20T13:30:38.458",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544364,1758375038470,"fUST",-1293.82555323,0.0002079,2,"2025-09-20T13:30:38.470",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544437,1758375040515,"fUST",-480.0,0.00020785,2,"2025-09-20T13:30:40.515",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544439,1758375040526,"fUST",-458.69,0.00020787,2,"2025-09-20T13:30:40.526",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544441,1758375040535,"fUST",-2047.36646981,0.0002079,2,"2025-09-20T13:30:40.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544444,1758375040546,"fUST",-20731.38369095,0.0002079,2,"2025-09-20T13:30:40.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544446,1758375040557,"fUST",-12029.50047256,0.0002079,2,"2025-09-20T13:30:40.557",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544448,1758375040568,"fUST",-45004.91362819,0.0002079,2,"2025-09-20T13:30:40.568",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544460,1758375043691,"fUST",-208.13553573,0.00020783,2,"2025-09-20T13:30:43.691",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544461,1758375043701,"fUST",-283.11236433,0.0002079,2,"2025-09-20T13:30:43.701",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544462,1758375043747,"fUST",-21334.34542209,0.0002079,2,"2025-09-20T13:30:43.747",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544468,1758375046514,"fUST",-482.19207946,0.00020783,2,"2025-09-20T13:30:46.514",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544469,1758375046524,"fUST",-485.03277472,0.00020783,2,"2025-09-20T13:30:46.524",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544470,1758375046534,"fUST",-635.29,0.00020786,2,"2025-09-20T13:30:46.534",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544471,1758375046543,"fUST",-485.43648394,0.00020788,2,"2025-09-20T13:30:46.543",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544472,1758375046553,"fUST",-480.0,0.00020788,2,"2025-09-20T13:30:46.553",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544473,1758375046563,"fUST",-31.85866188,0.0002079,2,"2025-09-20T13:30:46.563",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544474,1758375046626,"fUST",-388.57094498,0.0002079,2,"2025-09-20T13:30:46.626",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544488,1758375048162,"fUST",173.47805307,0.0002069,2,"2025-09-20T13:30:48.162",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544489,1758375054950,"fUST",150.0,0.00019379,2,"2025-09-20T13:30:54.950",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544490,1758375055397,"fUST",150.0,0.00020301,2,"2025-09-20T13:30:55.397",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544492,1758375081709,"fUST",9526.53194693,0.0002,2,"2025-09-20T13:31:21.709",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544493,1758375081774,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:21.774",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544494,1758375081833,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:21.833",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544495,1758375081894,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:21.894",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544496,1758375081948,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:21.948",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544497,1758375082004,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:22.004",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544498,1758375082061,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:22.061",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544499,1758375082121,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:22.121",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544500,1758375082177,"fUST",10000.01,0.0002,2,"2025-09-20T13:31:22.177",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544501,1758375082238,"fUST",6716.09623925,0.0002,2,"2025-09-20T13:31:22.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544503,1758375107315,"fUST",3283.91376075,0.00019787,2,"2025-09-20T13:31:47.315",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544504,1758375107368,"fUST",10000.01,0.00019787,2,"2025-09-20T13:31:47.368",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544505,1758375107422,"fUST",10000.01,0.00019787,2,"2025-09-20T13:31:47.422",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544506,1758375107479,"fUST",10000.01,0.00019787,2,"2025-09-20T13:31:47.479",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544507,1758375107537,"fUST",6716.09623925,0.00019787,2,"2025-09-20T13:31:47.537",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544510,1758375136877,"fUST",185.07,0.00019374,2,"2025-09-20T13:32:16.877",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544511,1758375137309,"fUST",370.14,0.00020297,2,"2025-09-20T13:32:17.309",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544516,1758375183709,"fUST",705.15895151,0.000199,2,"2025-09-20T13:33:03.709",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544518,1758375201817,"fUST",170.56670221,0.0002068,2,"2025-09-20T13:33:21.817",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544519,1758375207596,"fUST",1265.3952563,0.00019785,2,"2025-09-20T13:33:27.596",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544520,1758375220466,"fUST",198.04,0.00019369,2,"2025-09-20T13:33:40.466",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544521,1758375221068,"fUST",389.54285073,0.00020291,2,"2025-09-20T13:33:41.068",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544522,1758375221135,"fUST",6.53714927,0.00020291,2,"2025-09-20T13:33:41.135",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544523,1758375255987,"fUST",151.79329641,0.00020683,2,"2025-09-20T13:34:15.987",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544524,1758375301327,"fUST",168.0,0.00020691,2,"2025-09-20T13:35:01.327",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544525,1758375305075,"fUST",190.48,0.00019364,2,"2025-09-20T13:35:05.075",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544526,1758375305547,"fUST",380.96,0.00020286,2,"2025-09-20T13:35:05.547",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544527,1758375320827,"fUST",733.0,0.00020385,2,"2025-09-20T13:35:20.827",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544529,1758375326911,"fUST",215.91014396,0.00020678,2,"2025-09-20T13:35:26.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544530,1758375329881,"fUST",733.0,0.00020418,2,"2025-09-20T13:35:29.881",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544531,1758375342742,"fUST",1000.1564038,0.00019783,2,"2025-09-20T13:35:42.742",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544533,1758375344408,"fUST",574.516489,0.00019783,2,"2025-09-20T13:35:44.408",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544534,1758375381300,"fUST",681.65365302,0.000199,2,"2025-09-20T13:36:21.300",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544535,1758375402713,"fUST",366.4178793,0.0002069,2,"2025-09-20T13:36:42.713",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544536,1758375418895,"fUST",4804.12213451,0.00019781,2,"2025-09-20T13:36:58.895",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544537,1758375418953,"fUST",10000.01,0.00019781,2,"2025-09-20T13:36:58.953",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544538,1758375419009,"fUST",10000.01,0.00019781,2,"2025-09-20T13:36:59.009",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544539,1758375419067,"fUST",10000.01,0.00019781,2,"2025-09-20T13:36:59.067",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544540,1758375419094,"fUST",4632.11977899,0.00019781,2,"2025-09-20T13:36:59.094",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544541,1758375474033,"fUST",336.93,0.00019356,2,"2025-09-20T13:37:54.033",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544542,1758375474178,"fUST",194.46960815,0.00020682,2,"2025-09-20T13:37:54.178",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544543,1758375474562,"fUST",673.86,0.00020277,2,"2025-09-20T13:37:54.562",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544544,1758375477635,"fUST",151.79329638,0.00020682,2,"2025-09-20T13:37:57.635",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544545,1758375496184,"fUST",1000.0,0.0001978,2,"2025-09-20T13:38:16.184",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544549,1758375534232,"fUST",10000.0,0.0001978,2,"2025-09-20T13:38:54.232",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544553,1758375553002,"fUST",40837.08216599,0.00020686,2,"2025-09-20T13:39:13.002",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544554,1758375556371,"fUST",324.07,0.00019352,2,"2025-09-20T13:39:16.371",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544555,1758375556903,"fUST",648.13,0.00020273,2,"2025-09-20T13:39:16.903",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544559,1758375568165,"fUST",764.44314013,0.000199,2,"2025-09-20T13:39:28.165",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544565,1758375575378,"fUST",161.0,0.000205,2,"2025-09-20T13:39:35.378",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544569,1758375585650,"fUST",160.0,0.000205,2,"2025-09-20T13:39:45.650",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544572,1758375593222,"fUST",160.0,0.000205,2,"2025-09-20T13:39:53.222",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544575,1758375602858,"fUST",160.0,0.000205,3,"2025-09-20T13:40:02.858",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544577,1758375609578,"fUST",161.0,0.000205,2,"2025-09-20T13:40:09.578",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544579,1758375612224,"fUST",-300.0,0.00020685,2,"2025-09-20T13:40:12.224",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544580,1758375612291,"fUST",-1200.0,0.00020685,2,"2025-09-20T13:40:12.291",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544583,1758375622249,"fUST",-5850.3,0.00020686,2,"2025-09-20T13:40:22.249",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544584,1758375622411,"fUST",-10000.01,0.00020686,2,"2025-09-20T13:40:22.411",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544585,1758375622691,"fUST",-10000.01,0.00020686,2,"2025-09-20T13:40:22.691",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544586,1758375622876,"fUST",-10000.01,0.00020686,2,"2025-09-20T13:40:22.876",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544591,1758375632259,"fUST",-293.31089949,0.00020686,2,"2025-09-20T13:40:32.259",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544592,1758375632324,"fUST",-9413.38820102,0.00020686,2,"2025-09-20T13:40:32.324",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544593,1758375632455,"fUST",-160.0,0.00020686,2,"2025-09-20T13:40:32.455",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544594,1758375632527,"fUST",-417.15472785,0.00020772,10,"2025-09-20T13:40:32.527",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544595,1758375632605,"fUST",-3469.44,0.00020775,10,"2025-09-20T13:40:32.605",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544596,1758375632688,"fUST",-706.8205443,0.00020777,2,"2025-09-20T13:40:32.688",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544597,1758375632956,"fUST",-493.1794557,0.00020777,2,"2025-09-20T13:40:32.956",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544598,1758375633032,"fUST",-181.08010149,0.00020778,2,"2025-09-20T13:40:33.032",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544599,1758375633107,"fUST",-500.0,0.00020778,2,"2025-09-20T13:40:33.107",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544601,1758375633182,"fUST",-500.0,0.00020778,2,"2025-09-20T13:40:33.182",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544602,1758375633255,"fUST",-520.74615727,0.00020778,2,"2025-09-20T13:40:33.255",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544603,1758375633327,"fUST",-151.0,0.00020778,2,"2025-09-20T13:40:33.327",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544604,1758375633400,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544605,1758375633470,"fUST",-178.8189706,0.00020779,2,"2025-09-20T13:40:33.470",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544606,1758375633546,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.546",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544607,1758375633615,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544608,1758375633690,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.690",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544609,1758375633773,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.773",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544610,1758375633857,"fUST",-445.37048421,0.00020779,2,"2025-09-20T13:40:33.857",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544611,1758375633969,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:33.969",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544612,1758375634039,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:34.039",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544613,1758375634113,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:34.113",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544614,1758375634187,"fUST",-234.41246101,0.00020779,2,"2025-09-20T13:40:34.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544615,1758375634263,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:34.263",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544616,1758375634336,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:34.336",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544617,1758375634410,"fUST",-433.93218813,0.00020779,2,"2025-09-20T13:40:34.410",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544618,1758375634480,"fUST",-500.0,0.00020779,2,"2025-09-20T13:40:34.480",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544619,1758375634548,"fUST",-945.52070172,0.0002078,3,"2025-09-20T13:40:34.548",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544620,1758375636000,"fUST",-772.27929828,0.0002078,3,"2025-09-20T13:40:36.000",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544621,1758375636010,"fUST",-45.97857286,0.0002078,3,"2025-09-20T13:40:36.010",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544623,1758375641461,"fUST",319.07,0.00019334,2,"2025-09-20T13:40:41.461",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544624,1758375641905,"fUST",638.14,0.00020255,2,"2025-09-20T13:40:41.905",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544626,1758375649320,"fUST",162.0,0.000205,3,"2025-09-20T13:40:49.320",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544629,1758375722532,"fUST",-4329.22,0.00020675,10,"2025-09-20T13:42:02.532",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544630,1758375722607,"fUST",-239.28817091,0.00020678,2,"2025-09-20T13:42:02.607",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544631,1758375722820,"fUST",300.0,0.00020684,2,"2025-09-20T13:42:02.820",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544632,1758375725272,"fUST",306.89,0.00019198,2,"2025-09-20T13:42:05.272",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544634,1758375725731,"fUST",256.10365818,0.00020113,2,"2025-09-20T13:42:05.731",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544636,1758375725800,"fUST",357.67634182,0.00020113,2,"2025-09-20T13:42:05.800",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544639,1758375736243,"fUST",1200.0,0.00020684,2,"2025-09-20T13:42:16.243",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544642,1758375743039,"fUST",451.1195702,0.00020678,2,"2025-09-20T13:42:23.039",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544643,1758375749390,"fUST",738.961702,0.000199,2,"2025-09-20T13:42:29.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544644,1758375751296,"fUST",3607.69,0.00020675,10,"2025-09-20T13:42:31.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544645,1758375751892,"fUST",174.07647897,0.00020684,2,"2025-09-20T13:42:31.892",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544646,1758375751964,"fUST",232.55201685,0.00020684,2,"2025-09-20T13:42:31.964",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544647,1758375752535,"fUST",-2374.94023198,0.00020685,2,"2025-09-20T13:42:32.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544648,1758375752721,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:32.721",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544649,1758375752980,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:32.980",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544650,1758375753165,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:33.165",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544651,1758375753338,"fUST",195.70869511,0.00020684,2,"2025-09-20T13:42:33.338",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544652,1758375753403,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:33.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544653,1758375753480,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:33.480",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544654,1758375753555,"fUST",172.28347635,0.00020684,2,"2025-09-20T13:42:33.555",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544655,1758375753631,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:33.631",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544656,1758375753709,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:33.709",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544657,1758375753809,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:33.809",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544658,1758375753885,"fUST",369.9417187,0.00020684,2,"2025-09-20T13:42:33.885",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544659,1758375753956,"fUST",130.0582813,0.00020684,2,"2025-09-20T13:42:33.956",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544660,1758375754040,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:34.040",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544661,1758375754128,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:34.128",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544662,1758375754212,"fUST",268.52188266,0.00020684,2,"2025-09-20T13:42:34.212",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544663,1758375754296,"fUST",500.0,0.00020684,2,"2025-09-20T13:42:34.296",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544664,1758375754370,"fUST",300.0,0.00020684,2,"2025-09-20T13:42:34.370",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544665,1758375754452,"fUST",543.39321881,0.00020684,2,"2025-09-20T13:42:34.452",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544666,1758375754774,"fUST",-4020.10272707,0.00020685,2,"2025-09-20T13:42:34.774",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544667,1758375754888,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:34.888",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544668,1758375754970,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:34.970",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544669,1758375755033,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:35.033",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544670,1758375755094,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:35.094",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544671,1758375755152,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:42:35.152",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544672,1758375767113,"fUST",616.0,0.00020429,2,"2025-09-20T13:42:47.113",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544673,1758375770361,"fUST",1180.620051,0.00019777,2,"2025-09-20T13:42:50.361",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544674,1758375772013,"fUST",616.0,0.00020221,2,"2025-09-20T13:42:52.013",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544676,1758375804597,"fUST",-300.0,0.00020683,2,"2025-09-20T13:43:24.597",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544677,1758375804674,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:24.674",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544678,1758375804736,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:24.736",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544679,1758375804809,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:24.809",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544680,1758375804881,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:24.881",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544681,1758375804953,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:24.953",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544682,1758375805022,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.022",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544683,1758375805089,"fUST",-543.39321881,0.00020684,2,"2025-09-20T13:43:25.089",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544684,1758375805151,"fUST",-424.82770614,0.00020684,2,"2025-09-20T13:43:25.151",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544685,1758375805213,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.213",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544686,1758375805440,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.440",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544687,1758375805500,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.500",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544688,1758375805659,"fUST",-380.88670788,0.00020684,2,"2025-09-20T13:43:25.659",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544689,1758375805727,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.727",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544690,1758375805798,"fUST",-341.2609033,0.00020684,2,"2025-09-20T13:43:25.798",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544691,1758375805860,"fUST",-316.73864272,0.00020684,2,"2025-09-20T13:43:25.860",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544692,1758375805926,"fUST",-501.35318863,0.00020684,2,"2025-09-20T13:43:25.926",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544693,1758375805990,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:25.990",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544694,1758375806054,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.054",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544695,1758375806114,"fUST",-395.49615843,0.00020684,2,"2025-09-20T13:43:26.114",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544696,1758375806170,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.170",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544697,1758375806436,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.436",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544698,1758375806498,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.498",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544699,1758375806559,"fUST",-585.2404304,0.00020684,2,"2025-09-20T13:43:26.559",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544700,1758375806620,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.620",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544701,1758375806679,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544702,1758375806744,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.744",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544703,1758375806813,"fUST",-365.74726279,0.00020684,2,"2025-09-20T13:43:26.813",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544704,1758375806873,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.873",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544705,1758375806940,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:26.940",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544706,1758375807004,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.004",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544707,1758375807310,"fUST",-414.733617,0.00020684,2,"2025-09-20T13:43:27.310",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544708,1758375807368,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.368",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544709,1758375807426,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.426",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544710,1758375807485,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.485",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544711,1758375807545,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.545",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544712,1758375807605,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.605",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544713,1758375807665,"fUST",-308.54224734,0.00020684,2,"2025-09-20T13:43:27.665",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544714,1758375807728,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.728",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544715,1758375807798,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.798",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544716,1758375807870,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:27.870",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544717,1758375807941,"fUST",-53.45827132,0.00020684,2,"2025-09-20T13:43:27.941",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544718,1758375808137,"fUST",-446.54172868,0.00020684,2,"2025-09-20T13:43:28.137",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544719,1758375808202,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.202",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544720,1758375808268,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.268",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544721,1758375808333,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.333",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544722,1758375808399,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.399",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544723,1758375808466,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.466",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544724,1758375808534,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.534",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544725,1758375808602,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.602",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544726,1758375808668,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.668",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544727,1758375808742,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.742",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544728,1758375808981,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:28.981",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544729,1758375809048,"fUST",-618.77260056,0.00020684,2,"2025-09-20T13:43:29.048",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544730,1758375809206,"fUST",-500.0,0.00020684,2,"2025-09-20T13:43:29.206",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544731,1758375811477,"fUST",295.17,0.00019199,2,"2025-09-20T13:43:31.477",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544732,1758375811929,"fUST",590.34,0.00020113,2,"2025-09-20T13:43:31.929",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544733,1758375812282,"fUST",-5310.47133048,0.00020685,2,"2025-09-20T13:43:32.282",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544734,1758375812353,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:43:32.353",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544735,1758375812415,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:43:32.415",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544736,1758375812776,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:43:32.776",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544737,1758375812920,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:43:32.920",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544738,1758375813118,"fUST",-10000.01,0.00020685,2,"2025-09-20T13:43:33.118",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544739,1758375813366,"fUST",-2895.65725491,0.00020685,2,"2025-09-20T13:43:33.366",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544740,1758375813428,"fUST",-223.68,0.00020685,2,"2025-09-20T13:43:33.428",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544741,1758375813490,"fUST",-480.0,0.00020685,2,"2025-09-20T13:43:33.490",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544742,1758375813549,"fUST",-480.0,0.00020685,2,"2025-09-20T13:43:33.549",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544743,1758375813610,"fUST",-553.43549018,0.00020685,2,"2025-09-20T13:43:33.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544744,1758375813885,"fUST",-734.46450982,0.00020685,2,"2025-09-20T13:43:33.885",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544745,1758375813959,"fUST",-1735.7,0.00020685,2,"2025-09-20T13:43:33.959",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544746,1758375814033,"fUST",-480.0,0.00020685,2,"2025-09-20T13:43:34.033",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544747,1758375814104,"fUST",-480.0,0.00020685,2,"2025-09-20T13:43:34.104",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544748,1758375814261,"fUST",-3224.7,0.00020768,10,"2025-09-20T13:43:34.261",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544749,1758375818139,"fUST",1211.55,0.00020685,2,"2025-09-20T13:43:38.139",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544750,1758375822540,"fUST",-2687.25,0.00020771,10,"2025-09-20T13:43:42.540",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544751,1758375822599,"fUST",-452.89,0.00020775,3,"2025-09-20T13:43:42.599",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544752,1758375822663,"fUST",-226.45,0.00020775,3,"2025-09-20T13:43:42.663",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544753,1758375822731,"fUST",-679.35,0.00020775,3,"2025-09-20T13:43:42.731",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544754,1758375822797,"fUST",-417.15472785,0.00020777,2,"2025-09-20T13:43:42.797",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544755,1758375823272,"fUST",-9862.2805443,0.00020778,2,"2025-09-20T13:43:43.272",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544756,1758375823330,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:43:43.330",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544757,1758375823397,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:43:43.397",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544758,1758375823605,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:43:43.605",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544759,1758375823830,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:43:43.830",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544760,1758375824145,"fUST",-10000.01,0.00020778,2,"2025-09-20T13:43:44.145",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544766,1758375834798,"fUST",1477.2,0.00020685,2,"2025-09-20T13:43:54.798",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544767,1758375850887,"fUST",183.654416,0.00019783,2,"2025-09-20T13:44:10.887",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544768,1758375852571,"fUST",-480.0,0.00020685,2,"2025-09-20T13:44:12.571",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544769,1758375852634,"fUST",-300.0,0.00020777,2,"2025-09-20T13:44:12.634",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544770,1758375852829,"fUST",-6962.81,0.00020778,2,"2025-09-20T13:44:12.829",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544771,1758375852902,"fUST",-626.77369604,0.00020778,2,"2025-09-20T13:44:12.902",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544772,1758375852971,"fUST",-8746.46260792,0.00020778,2,"2025-09-20T13:44:12.971",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544773,1758375866911,"fUST",9414.6459543,0.00019779,2,"2025-09-20T13:44:26.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544774,1758375899865,"fUST",287.91,0.00019325,2,"2025-09-20T13:44:59.865",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544775,1758375900401,"fUST",575.82,0.00020245,2,"2025-09-20T13:45:00.401",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544795,1758375934770,"fUST",-209.37714952,0.00020677,2,"2025-09-20T13:45:34.770",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544796,1758375934842,"fUST",-480.0,0.00020684,2,"2025-09-20T13:45:34.842",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544797,1758375934911,"fUST",-300.0,0.00020684,2,"2025-09-20T13:45:34.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544799,1758375935095,"fUST",-233.0,0.00020684,2,"2025-09-20T13:45:35.095",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544800,1758375935162,"fUST",-480.0,0.00020684,2,"2025-09-20T13:45:35.162",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544801,1758375935229,"fUST",-1200.0,0.00020684,2,"2025-09-20T13:45:35.229",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544802,1758375935294,"fUST",-1273.36,0.00020684,2,"2025-09-20T13:45:35.294",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544803,1758375935358,"fUST",-480.0,0.00020685,2,"2025-09-20T13:45:35.358",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544804,1758375935420,"fUST",-208.53570096,0.00020685,2,"2025-09-20T13:45:35.420",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544805,1758375935977,"fUST",-271.46429904,0.00020685,2,"2025-09-20T13:45:35.977",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544811,1758375940687,"fUST",1014.77009262,0.000199,2,"2025-09-20T13:45:40.687",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544814,1758375942703,"fUST",-2508.07,0.00020685,2,"2025-09-20T13:45:42.703",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544815,1758375942778,"fUST",-480.0,0.00020685,2,"2025-09-20T13:45:42.778",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544816,1758375942856,"fUST",-222.92,0.00020685,2,"2025-09-20T13:45:42.856",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544818,1758375942925,"fUST",-505.47,0.00020685,2,"2025-09-20T13:45:42.925",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544820,1758375943283,"fUST",-1358.7827229,0.00020735,2,"2025-09-20T13:45:43.283",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544821,1758375943390,"fUST",-1208.3072771,0.00020735,2,"2025-09-20T13:45:43.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544822,1758375943441,"fUST",-6074.1372771,0.00020735,2,"2025-09-20T13:45:43.441",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544823,1758375943450,"fUST",-2567.09,0.00020777,2,"2025-09-20T13:45:43.450",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544826,1758375952729,"fUST",-650.25,0.00020685,2,"2025-09-20T13:45:52.729",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544827,1758375952802,"fUST",-160.0,0.00020685,2,"2025-09-20T13:45:52.802",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544828,1758375952866,"fUST",-3463.09,0.00020775,10,"2025-09-20T13:45:52.866",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544829,1758375953220,"fUST",-1453.33,0.00020777,2,"2025-09-20T13:45:53.220",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544830,1758375953282,"fUST",-10000.01,0.00020777,2,"2025-09-20T13:45:53.282",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544833,1758375962733,"fUST",-2885.91,0.00020775,10,"2025-09-20T13:46:02.733",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544834,1758375962868,"fUST",-4228.19,0.00020777,2,"2025-09-20T13:46:02.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544839,1758375974446,"fUST",717.4726008,0.00019936,2,"2025-09-20T13:46:14.446",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544840,1758375978818,"fUST",168.0,0.00020457,2,"2025-09-20T13:46:18.818",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544842,1758375987155,"fUST",459.33,0.00019318,2,"2025-09-20T13:46:27.155",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544843,1758375987660,"fUST",918.67,0.00020237,2,"2025-09-20T13:46:27.660",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544846,1758376002934,"fUST",-172.80948068,0.00020677,2,"2025-09-20T13:46:42.934",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544847,1758376003003,"fUST",-168.0,0.00020678,2,"2025-09-20T13:46:43.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544848,1758376003061,"fUST",-480.0,0.00020685,2,"2025-09-20T13:46:43.061",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544849,1758376003120,"fUST",-2940.45,0.00020685,2,"2025-09-20T13:46:43.120",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544850,1758376003183,"fUST",-480.0,0.00020685,2,"2025-09-20T13:46:43.183",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544851,1758376003249,"fUST",-480.0,0.00020685,2,"2025-09-20T13:46:43.249",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544852,1758376003321,"fUST",-168.0,0.00020769,2,"2025-09-20T13:46:43.321",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544853,1758376003655,"fUST",-2849.97,0.00020771,10,"2025-09-20T13:46:43.655",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544854,1758376003723,"fUST",-1517.87,0.00020772,10,"2025-09-20T13:46:43.723",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544855,1758376004085,"fUST",-1264.33,0.00020772,10,"2025-09-20T13:46:44.085",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544856,1758376004147,"fUST",-180.96050086,0.00020776,2,"2025-09-20T13:46:44.147",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544857,1758376004213,"fUST",-246.71805461,0.00020776,2,"2025-09-20T13:46:44.213",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544858,1758376004278,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.278",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544859,1758376004340,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.340",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544860,1758376004404,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.404",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544861,1758376004470,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.470",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544862,1758376004547,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.547",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544863,1758376004616,"fUST",-155.05512872,0.00020776,2,"2025-09-20T13:46:44.616",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544864,1758376004692,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:44.692",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544865,1758376005773,"fUST",-245.70367026,0.00020776,2,"2025-09-20T13:46:45.773",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544866,1758376012836,"fUST",-1717.89,0.00020684,2,"2025-09-20T13:46:52.836",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544867,1758376012910,"fUST",-480.0,0.00020685,2,"2025-09-20T13:46:52.910",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544868,1758376012989,"fUST",-2374.98,0.00020775,10,"2025-09-20T13:46:52.989",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544869,1758376013058,"fUST",-254.29632974,0.00020776,2,"2025-09-20T13:46:53.058",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544870,1758376013313,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.313",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544871,1758376013386,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.386",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544872,1758376013455,"fUST",-316.57247663,0.00020776,2,"2025-09-20T13:46:53.455",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544873,1758376013522,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.522",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544874,1758376013598,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.598",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544875,1758376013666,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.666",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544876,1758376013749,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.749",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544877,1758376013826,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.826",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544878,1758376013896,"fUST",-364.13777481,0.00020776,2,"2025-09-20T13:46:53.896",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544879,1758376013966,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:53.966",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544880,1758376014039,"fUST",-138.58949712,0.00020776,2,"2025-09-20T13:46:54.039",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544881,1758376014422,"fUST",-361.41050288,0.00020776,2,"2025-09-20T13:46:54.422",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544882,1758376014496,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.496",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544883,1758376014569,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.569",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544884,1758376014643,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.643",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544885,1758376014712,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.712",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544886,1758376014786,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.786",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544887,1758376014857,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.857",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544888,1758376014926,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.926",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544889,1758376014997,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:54.997",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544890,1758376015066,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.066",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544891,1758376015329,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.329",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544892,1758376015396,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.396",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544893,1758376015465,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.465",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544894,1758376015535,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544895,1758376015614,"fUST",-430.817995,0.00020776,2,"2025-09-20T13:46:55.614",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544896,1758376015696,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.696",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544897,1758376015784,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.784",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544898,1758376015867,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.867",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544899,1758376015947,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:55.947",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544900,1758376016032,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:56.032",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544901,1758376016725,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:56.725",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544902,1758376016806,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:56.806",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544903,1758376016883,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:56.883",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544904,1758376016960,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:56.960",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544905,1758376017040,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.040",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544906,1758376017119,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.119",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544907,1758376017198,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.198",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544908,1758376017277,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.277",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544909,1758376017357,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.357",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544910,1758376017436,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.436",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544911,1758376017748,"fUST",-504.18,0.00020685,2,"2025-09-20T13:46:57.748",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544912,1758376017823,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.823",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544913,1758376017893,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.893",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544914,1758376017964,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:57.964",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544915,1758376018034,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:58.034",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544916,1758376018099,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:58.099",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544917,1758376018164,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:58.164",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544918,1758376018227,"fUST",-500.0,0.00020776,2,"2025-09-20T13:46:58.227",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544919,1758376018286,"fUST",-300.0,0.00020776,2,"2025-09-20T13:46:58.286",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544920,1758376020894,"fUST",-341.12128193,0.00020777,2,"2025-09-20T13:47:00.894",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544921,1758376020949,"fUST",-500.0,0.00020777,2,"2025-09-20T13:47:00.949",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544922,1758376021002,"fUST",-300.0,0.00020777,2,"2025-09-20T13:47:01.002",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544923,1758376021052,"fUST",-1391.65,0.00020777,2,"2025-09-20T13:47:01.052",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544924,1758376021116,"fUST",-1979.15,0.00020775,10,"2025-09-20T13:47:01.116",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544925,1758376021126,"fUST",-8020.86,0.00020777,2,"2025-09-20T13:47:01.126",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544926,1758376022918,"fUST",-268.8770511,0.00020684,2,"2025-09-20T13:47:02.918",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544927,1758376022997,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:02.997",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544928,1758376023075,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.075",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544929,1758376023153,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.153",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544930,1758376023229,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.229",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544931,1758376023306,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.306",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544932,1758376023385,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.385",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544933,1758376023464,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.464",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544934,1758376023540,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.540",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544935,1758376023617,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:03.617",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544936,1758376024552,"fUST",-300.0,0.00020775,2,"2025-09-20T13:47:04.552",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544937,1758376024562,"fUST",-162.2558978,0.00020776,2,"2025-09-20T13:47:04.562",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544938,1758376029206,"fUST",-480.0,0.00020684,2,"2025-09-20T13:47:09.206",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544939,1758376029283,"fUST",-337.7441022,0.00020776,2,"2025-09-20T13:47:09.283",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544940,1758376029364,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.364",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544941,1758376029440,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.440",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544942,1758376029520,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.520",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544943,1758376029606,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.606",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544944,1758376029679,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544945,1758376029758,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.758",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544946,1758376029837,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.837",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544947,1758376029912,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:09.912",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544948,1758376030242,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:10.242",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544949,1758376030316,"fUST",-300.0,0.00020776,2,"2025-09-20T13:47:10.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544950,1758376030388,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:10.388",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544951,1758376030456,"fUST",-500.0,0.00020776,2,"2025-09-20T13:47:10.456",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544952,1758376031312,"fUST",-364.5217956,0.00020777,2,"2025-09-20T13:47:11.312",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544953,1758376031366,"fUST",-6400.01,0.00020777,2,"2025-09-20T13:47:11.366",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544954,1758376031578,"fUST",-1649.29,0.00020775,10,"2025-09-20T13:47:11.578",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544955,1758376031587,"fUST",-8350.72,0.00020777,2,"2025-09-20T13:47:11.587",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544956,1758376031647,"fUST",-6082.49692247,0.00020777,2,"2025-09-20T13:47:11.647",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544957,1758376031657,"fUST",-417.15472785,0.00020777,2,"2025-09-20T13:47:11.657",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544958,1758376031666,"fUST",-480.0,0.00020777,2,"2025-09-20T13:47:11.666",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544959,1758376031676,"fUST",-416.33,0.00020777,2,"2025-09-20T13:47:11.676",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544960,1758376031685,"fUST",-480.0,0.00020777,2,"2025-09-20T13:47:11.685",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544961,1758376031695,"fUST",-480.0,0.00020777,2,"2025-09-20T13:47:11.695",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544962,1758376031704,"fUST",-477.91613826,0.00020778,2,"2025-09-20T13:47:11.704",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544963,1758376031714,"fUST",-480.0,0.00020778,2,"2025-09-20T13:47:11.714",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544964,1758376031723,"fUST",-480.0,0.00020778,2,"2025-09-20T13:47:11.723",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544965,1758376031732,"fUST",-206.11221142,0.00020778,2,"2025-09-20T13:47:11.732",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544966,1758376032272,"fUST",7830.92379615,0.0001978,2,"2025-09-20T13:47:12.272",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544967,1758376032303,"fUST",6437.64607335,0.0001978,2,"2025-09-20T13:47:12.303",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544972,1758376047086,"fUST",-443.3184,0.00020684,2,"2025-09-20T13:47:27.086",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544977,1758376070363,"fUST",460.61,0.00019199,2,"2025-09-20T13:47:50.363",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386544978,1758376070848,"fUST",921.22,0.00020114,2,"2025-09-20T13:47:50.848",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545002,1758376109855,"fUST",166.8725427,9.887e-05,2,"2025-09-20T13:48:29.855",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545005,1758376124211,"fUST",980.94442275,0.000199,2,"2025-09-20T13:48:44.211",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545006,1758376130514,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:50.514",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545007,1758376130824,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:50.824",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545008,1758376131193,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:51.193",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545009,1758376131832,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:51.832",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545010,1758376132397,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:52.397",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545011,1758376132713,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:52.713",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545012,1758376133040,"fUST",1000.0,0.000205,2,"2025-09-20T13:48:53.040",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545013,1758376133369,"fUST",470.36303455,0.000205,2,"2025-09-20T13:48:53.369",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545014,1758376133421,"fUST",529.63696545,0.000205,2,"2025-09-20T13:48:53.421",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545015,1758376154832,"fUST",443.02,0.00019213,2,"2025-09-20T13:49:14.832",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545016,1758376155400,"fUST",886.05,0.00020128,2,"2025-09-20T13:49:15.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545017,1758376156076,"fUST",-300.0,0.00020683,2,"2025-09-20T13:49:16.076",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545018,1758376156099,"fUST",-43.25912314,0.00020684,2,"2025-09-20T13:49:16.099",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545019,1758376156123,"fUST",-1203.32,0.00020684,2,"2025-09-20T13:49:16.123",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545020,1758376156145,"fUST",-1465.45,0.00020684,2,"2025-09-20T13:49:16.145",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545021,1758376156168,"fUST",-480.0,0.00020684,2,"2025-09-20T13:49:16.168",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545022,1758376156191,"fUST",-480.0,0.00020684,2,"2025-09-20T13:49:16.191",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545023,1758376156212,"fUST",-480.0,0.00020684,2,"2025-09-20T13:49:16.212",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545024,1758376156331,"fUST",-2494.52,0.00020684,2,"2025-09-20T13:49:16.331",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545025,1758376156356,"fUST",-480.0,0.00020684,2,"2025-09-20T13:49:16.356",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545026,1758376156379,"fUST",-417.15472785,0.00020684,2,"2025-09-20T13:49:16.379",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545027,1758376156402,"fUST",-483.44452902,0.00020684,2,"2025-09-20T13:49:16.402",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545028,1758376156424,"fUST",-480.0,0.00020684,2,"2025-09-20T13:49:16.424",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545029,1758376156446,"fUST",-480.0,0.00020685,2,"2025-09-20T13:49:16.446",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545030,1758376156471,"fUST",-480.0,0.00020685,2,"2025-09-20T13:49:16.471",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545031,1758376156494,"fUST",-531.42,0.00020685,2,"2025-09-20T13:49:16.494",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545032,1758376156519,"fUST",-1222.62,0.00020685,2,"2025-09-20T13:49:16.519",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545033,1758376156542,"fUST",-1359.33,0.00020685,2,"2025-09-20T13:49:16.542",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545034,1758376156563,"fUST",-480.0,0.00020685,2,"2025-09-20T13:49:16.563",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545035,1758376156588,"fUST",-480.0,0.00020685,2,"2025-09-20T13:49:16.588",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545036,1758376156610,"fUST",-480.0,0.00020685,2,"2025-09-20T13:49:16.610",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545037,1758376156632,"fUST",-1446.73,0.00020768,10,"2025-09-20T13:49:16.632",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545038,1758376156654,"fUST",-2083.3,0.00020771,10,"2025-09-20T13:49:16.654",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545039,1758376156676,"fUST",-1363.18631394,0.00020771,10,"2025-09-20T13:49:16.676",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545040,1758376157095,"fUST",-1205.61,0.00020768,10,"2025-09-20T13:49:17.095",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545041,1758376157120,"fUST",-372.89368606,0.00020771,10,"2025-09-20T13:49:17.120",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545042,1758376157141,"fUST",-192.4124062,0.00020775,2,"2025-09-20T13:49:17.141",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545043,1758376157164,"fUST",-85.50770774,0.00020775,2,"2025-09-20T13:49:17.164",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545045,1758376192456,"fUST",171.61418643,0.00020152,2,"2025-09-20T13:49:52.456",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545046,1758376202688,"fUST",163.84980612,0.00020381,5,"2025-09-20T13:50:02.688",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545048,1758376208167,"fUST",-168.0,0.00020624,2,"2025-09-20T13:50:08.167",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545049,1758376208249,"fUST",-183.20500583,0.00020677,2,"2025-09-20T13:50:08.249",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545050,1758376208320,"fUST",-300.0,0.00020683,2,"2025-09-20T13:50:08.320",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545051,1758376208392,"fUST",-300.0,0.00020683,2,"2025-09-20T13:50:08.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545052,1758376208459,"fUST",-300.0,0.00020683,2,"2025-09-20T13:50:08.459",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545053,1758376208533,"fUST",-300.0,0.00020683,2,"2025-09-20T13:50:08.533",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545054,1758376208609,"fUST",-504.41,0.00020684,2,"2025-09-20T13:50:08.609",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545055,1758376208694,"fUST",-480.0,0.00020684,2,"2025-09-20T13:50:08.694",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545056,1758376208782,"fUST",-643.15,0.00020684,2,"2025-09-20T13:50:08.782",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545057,1758376208872,"fUST",-480.0,0.00020684,2,"2025-09-20T13:50:08.872",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545058,1758376208954,"fUST",-480.0,0.00020684,2,"2025-09-20T13:50:08.954",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545059,1758376209044,"fUST",-291.58998834,0.00020685,2,"2025-09-20T13:50:09.044",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545061,1758376218241,"fUST",-1200.0,0.00020683,2,"2025-09-20T13:50:18.241",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545062,1758376218316,"fUST",-485.0669406,0.00020684,2,"2025-09-20T13:50:18.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545063,1758376218382,"fUST",-2908.07,0.00020684,2,"2025-09-20T13:50:18.382",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545064,1758376218452,"fUST",-333.7361188,0.00020684,2,"2025-09-20T13:50:18.452",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545065,1758376218835,"fUST",-146.2638812,0.00020684,2,"2025-09-20T13:50:18.835",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545066,1758376218914,"fUST",-1139.30001166,0.00020685,2,"2025-09-20T13:50:18.914",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545067,1758376219005,"fUST",-480.0,0.00020685,2,"2025-09-20T13:50:19.005",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545068,1758376219093,"fUST",-480.0,0.00020685,2,"2025-09-20T13:50:19.093",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545069,1758376219168,"fUST",-480.0,0.00020685,2,"2025-09-20T13:50:19.168",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545070,1758376219238,"fUST",-349.99579611,0.00020685,2,"2025-09-20T13:50:19.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545071,1758376219311,"fUST",-484.51,0.00020771,10,"2025-09-20T13:50:19.311",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545072,1758376227204,"fUST",923.93,0.00020771,10,"2025-09-20T13:50:27.204",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545073,1758376228259,"fUST",-175.15681588,0.00020775,2,"2025-09-20T13:50:28.259",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545074,1758376228327,"fUST",-262.68197498,0.00020775,2,"2025-09-20T13:50:28.327",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545075,1758376228390,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545076,1758376228455,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.455",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545077,1758376228521,"fUST",-393.59193128,0.00020775,2,"2025-09-20T13:50:28.521",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545078,1758376228594,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.594",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545079,1758376228668,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.668",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545080,1758376228739,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.739",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545081,1758376228813,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.813",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545082,1758376228897,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.897",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545083,1758376228983,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:28.983",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545084,1758376229324,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.324",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545085,1758376229395,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.395",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545086,1758376229463,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.463",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545087,1758376229535,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545088,1758376229613,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.613",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545089,1758376229683,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.683",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545090,1758376229755,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.755",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545091,1758376229835,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.835",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545092,1758376229919,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.919",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545093,1758376229999,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:29.999",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545133,1758376232870,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.870",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545134,1758376232880,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.880",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545135,1758376232891,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.891",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545136,1758376232900,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.900",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545137,1758376232909,"fUST",-379.91130796,0.00020775,2,"2025-09-20T13:50:32.909",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545138,1758376232918,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.918",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545139,1758376232928,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.928",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545140,1758376232938,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.938",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545141,1758376232948,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.948",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545142,1758376232958,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.958",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545143,1758376232968,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.968",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545144,1758376232977,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.977",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545145,1758376232987,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:32.987",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545146,1758376232997,"fUST",-344.01104131,0.00020775,2,"2025-09-20T13:50:32.997",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545147,1758376233007,"fUST",-4718.2921702,0.00020775,2,"2025-09-20T13:50:33.007",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545148,1758376233017,"fUST",-480.0,0.00020775,2,"2025-09-20T13:50:33.017",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545149,1758376233027,"fUST",-480.40468648,0.00020775,2,"2025-09-20T13:50:33.027",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545150,1758376233038,"fUST",-480.0,0.00020775,2,"2025-09-20T13:50:33.038",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545151,1758376233047,"fUST",-480.0,0.00020775,2,"2025-09-20T13:50:33.047",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545152,1758376233058,"fUST",-1260.07,0.00020775,2,"2025-09-20T13:50:33.058",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545153,1758376233068,"fUST",-480.0,0.00020775,2,"2025-09-20T13:50:33.068",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545154,1758376233077,"fUST",-483.78620592,0.00020775,2,"2025-09-20T13:50:33.077",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545155,1758376233087,"fUST",-580.26,0.00020775,3,"2025-09-20T13:50:33.087",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545156,1758376233096,"fUST",-50000.0,0.00020776,2,"2025-09-20T13:50:33.096",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545157,1758376233106,"fUST",-1200.0,0.00020777,2,"2025-09-20T13:50:33.106",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545158,1758376233115,"fUST",-337.0626027,0.00020777,2,"2025-09-20T13:50:33.115",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545159,1758376233125,"fUST",-480.0,0.00020777,2,"2025-09-20T13:50:33.125",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545160,1758376233134,"fUST",-480.0,0.00020777,2,"2025-09-20T13:50:33.134",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545161,1758376233144,"fUST",-273.88778858,0.00020778,2,"2025-09-20T13:50:33.144",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545162,1758376233154,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.154",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545164,1758376233163,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.163",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545166,1758376233173,"fUST",-500.0,0.00020778,2,"2025-09-20T13:50:33.173",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545168,1758376233183,"fUST",-204.24,0.00020778,2,"2025-09-20T13:50:33.183",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545170,1758376233193,"fUST",-485.0248938,0.00020778,2,"2025-09-20T13:50:33.193",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545172,1758376233202,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.202",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545174,1758376233212,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.212",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545176,1758376233222,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.222",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545178,1758376233232,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.232",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545179,1758376233242,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.242",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545181,1758376233255,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.255",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545183,1758376233264,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.264",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545184,1758376233274,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.274",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545185,1758376233284,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.284",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545186,1758376233293,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.293",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545187,1758376233303,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.303",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545188,1758376233312,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.312",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545189,1758376233322,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.322",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545190,1758376233332,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.332",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545191,1758376233342,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.342",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545192,1758376233352,"fUST",-484.4,0.00020778,2,"2025-09-20T13:50:33.352",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545193,1758376233362,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.362",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545194,1758376233371,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.371",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545195,1758376233380,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.380",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545196,1758376233390,"fUST",-480.0,0.00020778,2,"2025-09-20T13:50:33.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545197,1758376233400,"fUST",-327.74,0.00020778,2,"2025-09-20T13:50:33.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545198,1758376233409,"fUST",-386.83,0.00020778,3,"2025-09-20T13:50:33.409",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545199,1758376233418,"fUST",-193.41,0.00020778,3,"2025-09-20T13:50:33.418",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545200,1758376233428,"fUST",-762.6544073,0.00020779,2,"2025-09-20T13:50:33.428",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545201,1758376233437,"fUST",-500.0,0.0002078,2,"2025-09-20T13:50:33.437",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545202,1758376233447,"fUST",-773.66,0.0002078,3,"2025-09-20T13:50:33.447",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545203,1758376233457,"fUST",-500.0,0.00020781,2,"2025-09-20T13:50:33.457",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545204,1758376233467,"fUST",-2864.97,0.00020781,2,"2025-09-20T13:50:33.467",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545205,1758376233477,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.477",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545206,1758376233487,"fUST",-1455.77,0.00020781,2,"2025-09-20T13:50:33.487",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545207,1758376233497,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.497",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545208,1758376233506,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.506",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545209,1758376233516,"fUST",-1039.27,0.00020781,2,"2025-09-20T13:50:33.516",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545210,1758376233525,"fUST",-360.89565616,0.00020781,2,"2025-09-20T13:50:33.525",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545211,1758376233535,"fUST",-490.10439157,0.00020781,2,"2025-09-20T13:50:33.535",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545212,1758376233545,"fUST",-489.33481856,0.00020781,2,"2025-09-20T13:50:33.545",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545213,1758376233554,"fUST",-2560.68,0.00020781,2,"2025-09-20T13:50:33.554",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545214,1758376233564,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.564",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545215,1758376233574,"fUST",-419.34308129,0.00020781,2,"2025-09-20T13:50:33.574",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545216,1758376233584,"fUST",-487.20405242,0.00020781,2,"2025-09-20T13:50:33.584",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545217,1758376233593,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.593",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545218,1758376233603,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.603",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545219,1758376233612,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.612",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545220,1758376233622,"fUST",-480.0,0.00020781,2,"2025-09-20T13:50:33.622",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545221,1758376233631,"fUST",-481.5012403,0.00020781,2,"2025-09-20T13:50:33.631",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545222,1758376233641,"fUST",-155.89302999,0.00020782,2,"2025-09-20T13:50:33.641",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545223,1758376233650,"fUST",-323.87404249,0.00020782,2,"2025-09-20T13:50:33.650",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545224,1758376233660,"fUST",-556.72643848,0.00020782,2,"2025-09-20T13:50:33.660",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545225,1758376233669,"fUST",-481.89372087,0.00020782,2,"2025-09-20T13:50:33.669",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545226,1758376233679,"fUST",-480.0,0.00020782,2,"2025-09-20T13:50:33.679",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545227,1758376233688,"fUST",-480.0,0.00020782,2,"2025-09-20T13:50:33.688",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545228,1758376233697,"fUST",-158.314,0.00020784,2,"2025-09-20T13:50:33.697",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545229,1758376233707,"fUST",-460.0,0.00020784,2,"2025-09-20T13:50:33.707",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545230,1758376233716,"fUST",-482.36795285,0.00020785,2,"2025-09-20T13:50:33.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545231,1758376233725,"fUST",-481.45039781,0.00020785,2,"2025-09-20T13:50:33.725",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545232,1758376233735,"fUST",-485.47421622,0.00020785,2,"2025-09-20T13:50:33.735",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545233,1758376233744,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.744",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545234,1758376233754,"fUST",-436.87317553,0.00020785,2,"2025-09-20T13:50:33.754",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545235,1758376233763,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.763",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545236,1758376233773,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.773",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545237,1758376233783,"fUST",-483.50126493,0.00020785,2,"2025-09-20T13:50:33.783",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545238,1758376233792,"fUST",-486.3222526,0.00020785,2,"2025-09-20T13:50:33.792",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545239,1758376233802,"fUST",-184.46087977,0.00020785,2,"2025-09-20T13:50:33.802",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545240,1758376233812,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.812",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545241,1758376233823,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.823",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545242,1758376233832,"fUST",-482.06282744,0.00020785,2,"2025-09-20T13:50:33.832",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545243,1758376233845,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.845",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545244,1758376233855,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.855",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545245,1758376233864,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.864",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545246,1758376233874,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.874",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545247,1758376233883,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.883",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545248,1758376233892,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.892",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545249,1758376233902,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.902",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545250,1758376233911,"fUST",-485.87168602,0.00020785,2,"2025-09-20T13:50:33.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545251,1758376233920,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.920",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545252,1758376233932,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.932",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545253,1758376233942,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.942",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545254,1758376233951,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.951",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545255,1758376233961,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.961",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545256,1758376233971,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.971",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545257,1758376233981,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.981",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545258,1758376233993,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:33.993",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545259,1758376234003,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.003",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545260,1758376234013,"fUST",-491.11764647,0.00020785,2,"2025-09-20T13:50:34.013",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545261,1758376234025,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.025",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545262,1758376234035,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.035",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545263,1758376234044,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.044",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545264,1758376234054,"fUST",-491.95,0.00020785,2,"2025-09-20T13:50:34.054",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545265,1758376234064,"fUST",-179.18309237,0.00020785,2,"2025-09-20T13:50:34.064",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545266,1758376234073,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.073",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545267,1758376234083,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.083",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545268,1758376234093,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.093",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545269,1758376234102,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.102",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545270,1758376234111,"fUST",-777.59,0.00020785,2,"2025-09-20T13:50:34.111",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545271,1758376234120,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.120",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545272,1758376234129,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.129",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545273,1758376234139,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.139",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545274,1758376234148,"fUST",-467.33,0.00020785,2,"2025-09-20T13:50:34.148",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545275,1758376234157,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.157",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545276,1758376234167,"fUST",-502.49670138,0.00020785,2,"2025-09-20T13:50:34.167",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545277,1758376234176,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.176",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545278,1758376234187,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.187",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545279,1758376234197,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.197",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545280,1758376234206,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.206",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545281,1758376234216,"fUST",-500.0,0.00020785,2,"2025-09-20T13:50:34.216",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545282,1758376234226,"fUST",-494.01694321,0.00020785,2,"2025-09-20T13:50:34.226",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545283,1758376234236,"fUST",-528.19,0.00020785,2,"2025-09-20T13:50:34.236",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545284,1758376234246,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.246",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545285,1758376234255,"fUST",-482.9168936,0.00020785,2,"2025-09-20T13:50:34.255",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545286,1758376234265,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.265",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545287,1758376234275,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.275",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545288,1758376234284,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.284",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545289,1758376234295,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.295",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545290,1758376234304,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.304",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545291,1758376234314,"fUST",-1004.67687445,0.00020785,2,"2025-09-20T13:50:34.314",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545292,1758376234324,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.324",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545293,1758376234333,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.333",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545294,1758376234343,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.343",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545295,1758376234352,"fUST",-411.31788032,0.00020785,2,"2025-09-20T13:50:34.352",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545296,1758376234361,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.361",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545297,1758376234371,"fUST",-598.67406893,0.00020785,2,"2025-09-20T13:50:34.371",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545298,1758376234381,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.381",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545299,1758376234390,"fUST",-484.30409549,0.00020785,2,"2025-09-20T13:50:34.390",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545300,1758376234400,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.400",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545301,1758376234410,"fUST",-483.53363682,0.00020785,2,"2025-09-20T13:50:34.410",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545302,1758376234419,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.419",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545303,1758376234428,"fUST",-546.31600982,0.00020785,2,"2025-09-20T13:50:34.428",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545304,1758376234438,"fUST",-94.00898534,0.00020785,2,"2025-09-20T13:50:34.438",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545305,1758376234452,"fUST",-255.57243791,0.00020785,2,"2025-09-20T13:50:34.452",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545306,1758376234463,"fUST",-150.41857675,0.00020785,2,"2025-09-20T13:50:34.463",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545307,1758376234473,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.473",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545308,1758376234482,"fUST",-353.5426352,0.00020785,2,"2025-09-20T13:50:34.482",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545309,1758376234494,"fUST",-126.4573648,0.00020785,2,"2025-09-20T13:50:34.494",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545310,1758376234504,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.504",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545311,1758376234514,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.514",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545312,1758376234523,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.523",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545313,1758376234532,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.532",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545314,1758376234541,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.541",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545315,1758376234550,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.550",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545316,1758376234559,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.559",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545317,1758376234569,"fUST",-448.44705525,0.00020785,2,"2025-09-20T13:50:34.569",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545318,1758376234578,"fUST",-487.51401817,0.00020785,2,"2025-09-20T13:50:34.578",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545319,1758376234587,"fUST",-525.7923032,0.00020785,2,"2025-09-20T13:50:34.587",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545320,1758376234598,"fUST",-417.21897027,0.00020785,2,"2025-09-20T13:50:34.598",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545321,1758376234615,"fUST",-62.78102973,0.00020785,2,"2025-09-20T13:50:34.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545322,1758376234624,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.624",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545323,1758376234634,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.634",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545324,1758376234644,"fUST",-156.14247103,0.00020785,2,"2025-09-20T13:50:34.644",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545325,1758376234655,"fUST",-323.85752897,0.00020785,2,"2025-09-20T13:50:34.655",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545326,1758376234664,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.664",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545327,1758376234673,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.673",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545328,1758376234683,"fUST",-482.28238903,0.00020785,2,"2025-09-20T13:50:34.683",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545329,1758376234692,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.692",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545330,1758376234702,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.702",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545331,1758376234711,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.711",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545332,1758376234722,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.722",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545333,1758376234732,"fUST",-964.37,0.00020785,2,"2025-09-20T13:50:34.732",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545334,1758376234742,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.742",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545335,1758376234751,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.751",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545336,1758376234761,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.761",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545337,1758376234770,"fUST",-491.67073469,0.00020785,2,"2025-09-20T13:50:34.770",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545338,1758376234780,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.780",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545339,1758376234790,"fUST",-540.4,0.00020785,2,"2025-09-20T13:50:34.790",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545340,1758376234800,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.800",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545341,1758376234810,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.810",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545342,1758376234819,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.819",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545343,1758376234828,"fUST",-366.10514605,0.00020785,2,"2025-09-20T13:50:34.828",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545344,1758376234839,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:34.839",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545345,1758376234849,"fUST",-157.50584037,0.00020785,2,"2025-09-20T13:50:34.849",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545429,1758376240053,"fUST",426.11,0.00019226,2,"2025-09-20T13:50:40.053",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545434,1758376240582,"fUST",852.21,0.00020141,2,"2025-09-20T13:50:40.582",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545435,1758376240816,"fUST",-480.0,0.00020684,2,"2025-09-20T13:50:40.816",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545437,1758376240825,"fUST",-2750.21,0.00020685,2,"2025-09-20T13:50:40.825",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545438,1758376240836,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:40.836",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545439,1758376240850,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:40.850",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545440,1758376240862,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:40.862",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545441,1758376240871,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:40.871",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545442,1758376240883,"fUST",-322.49415963,0.00020785,2,"2025-09-20T13:50:40.883",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545443,1758376240892,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:40.892",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545444,1758376240901,"fUST",-336.52088132,0.00020785,2,"2025-09-20T13:50:40.901",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545445,1758376240911,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:40.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545446,1758376240921,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:40.921",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545447,1758376240930,"fUST",-96.21495905,0.00020785,2,"2025-09-20T13:50:40.930",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545678,1758376243831,"fUST",-772.54,0.00020684,2,"2025-09-20T13:50:43.831",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545679,1758376243844,"fUST",-433.37721478,0.00020775,2,"2025-09-20T13:50:43.844",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545680,1758376243853,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:43.853",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545681,1758376243862,"fUST",-514.13324612,0.00020775,2,"2025-09-20T13:50:43.862",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545682,1758376243872,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:43.872",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545683,1758376243881,"fUST",-480.0,0.00020775,2,"2025-09-20T13:50:43.881",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545684,1758376243890,"fUST",-156.50242936,0.00020785,2,"2025-09-20T13:50:43.890",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545685,1758376243942,"fUST",-227.28261159,0.00020785,2,"2025-09-20T13:50:43.942",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545686,1758376243952,"fUST",-444.05738841,0.00020785,2,"2025-09-20T13:50:43.952",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545687,1758376243963,"fUST",-35.94261159,0.00020785,2,"2025-09-20T13:50:43.963",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545688,1758376243973,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:43.973",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545689,1758376243985,"fUST",-387.05738841,0.00020785,2,"2025-09-20T13:50:43.985",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545690,1758376243997,"fUST",-93.83252059,0.00020785,2,"2025-09-20T13:50:43.997",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545691,1758376244007,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:44.007",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545692,1758376244018,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:44.018",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545693,1758376244027,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:44.027",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545694,1758376244037,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:44.037",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545695,1758376244046,"fUST",-480.97028205,0.00020785,2,"2025-09-20T13:50:44.046",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545696,1758376244056,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:44.056",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545697,1758376244065,"fUST",-140.58363966,0.00020785,2,"2025-09-20T13:50:44.065",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545718,1758376246755,"fUST",-500.0,0.00020775,2,"2025-09-20T13:50:46.755",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545719,1758376246764,"fUST",-339.41636034,0.00020785,2,"2025-09-20T13:50:46.764",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545720,1758376246774,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:46.774",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545721,1758376246783,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:46.783",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545722,1758376246793,"fUST",-457.09489608,0.00020785,2,"2025-09-20T13:50:46.793",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545723,1758376246802,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:46.802",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545724,1758376246811,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:46.811",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545725,1758376246820,"fUST",-480.0,0.00020785,2,"2025-09-20T13:50:46.820",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545726,1758376246829,"fUST",-270.13978007,0.00020785,2,"2025-09-20T13:50:46.829",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545732,1758376246979,"fUST",5068.4674214,0.00019788,2,"2025-09-20T13:50:46.979",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545750,1758376305722,"fUST",948.24627547,0.000199,2,"2025-09-20T13:51:45.722",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545751,1758376323398,"fUST",409.84,0.00019226,2,"2025-09-20T13:52:03.398",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545752,1758376323852,"fUST",819.68,0.00020141,2,"2025-09-20T13:52:03.852",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545753,1758376348469,"fUST",-300.0,0.00020683,2,"2025-09-20T13:52:28.469",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545754,1758376348543,"fUST",-1200.0,0.00020683,2,"2025-09-20T13:52:28.543",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545755,1758376348615,"fUST",-480.0,0.00020684,2,"2025-09-20T13:52:28.615",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545756,1758376348690,"fUST",-484.87668878,0.00020684,2,"2025-09-20T13:52:28.690",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545757,1758376348764,"fUST",-480.0,0.00020684,2,"2025-09-20T13:52:28.764",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545758,1758376348838,"fUST",-480.0,0.00020684,2,"2025-09-20T13:52:28.838",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545759,1758376348916,"fUST",-541.28,0.00020684,2,"2025-09-20T13:52:28.916",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545760,1758376348990,"fUST",-705.04662244,0.00020684,2,"2025-09-20T13:52:28.990",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545761,1758376363330,"fUST",774.001475,0.00019754,2,"2025-09-20T13:52:43.330",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545762,1758376368499,"fUST",-641.61,0.00020675,10,"2025-09-20T13:52:48.499",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545764,1758376368584,"fUST",-657.60337756,0.00020684,2,"2025-09-20T13:52:48.584",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545765,1758376368673,"fUST",-480.0,0.00020684,2,"2025-09-20T13:52:48.673",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545766,1758376368760,"fUST",-1215.35,0.00020684,2,"2025-09-20T13:52:48.760",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545767,1758376368852,"fUST",-160.0,0.00020685,2,"2025-09-20T13:52:48.852",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545768,1758376369086,"fUST",160.0,0.00020684,2,"2025-09-20T13:52:49.086",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545769,1758376369908,"fUST",480.0,0.00020684,2,"2025-09-20T13:52:49.908",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545770,1758376373508,"fUST",480.0,0.00020684,2,"2025-09-20T13:52:53.508",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545771,1758376376974,"fUST",534.68,0.00020675,10,"2025-09-20T13:52:56.974",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545773,1758376382787,"fUST",300.0,0.00020684,2,"2025-09-20T13:53:02.787",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545774,1758376386368,"fUST",1736.20324488,0.00019774,2,"2025-09-20T13:53:06.368",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545775,1758376386435,"fUST",10000.01,0.00019774,2,"2025-09-20T13:53:06.435",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545776,1758376386504,"fUST",412.49418252,0.00019774,2,"2025-09-20T13:53:06.504",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545777,1758376388538,"fUST",445.57,0.00020675,10,"2025-09-20T13:53:08.538",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545781,1758376412968,"fUST",430.36,0.00019227,2,"2025-09-20T13:53:32.968",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545782,1758376413454,"fUST",860.73,0.00020142,2,"2025-09-20T13:53:33.454",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545783,1758376414293,"fUST",493.4288672,0.00019727,2,"2025-09-20T13:53:34.293",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545788,1758376452377,"fUST",167.03891481,0.0002,2,"2025-09-20T13:54:12.377",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545789,1758376452670,"fUST",167.03891481,0.00020274,2,"2025-09-20T13:54:12.670",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545791,1758376485714,"fUST",-812.14104385,0.0002053,2,"2025-09-20T13:54:45.714",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545792,1758376485789,"fUST",-160.30438011,0.00020585,2,"2025-09-20T13:54:45.789",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545793,1758376485848,"fUST",-288.71652492,0.00020585,2,"2025-09-20T13:54:45.848",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545794,1758376485911,"fUST",-160.0,0.00020585,2,"2025-09-20T13:54:45.911",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545795,1758376485981,"fUST",-297.63222015,0.000206,2,"2025-09-20T13:54:45.981",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545796,1758376486048,"fUST",-300.0,0.00020683,2,"2025-09-20T13:54:46.048",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545797,1758376487216,"fUST",-528.47082347,0.00020683,2,"2025-09-20T13:54:47.216",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545798,1758376487276,"fUST",-10000.01,0.00020683,2,"2025-09-20T13:54:47.276",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545799,1758376487351,"fUST",-10000.01,0.00020683,2,"2025-09-20T13:54:47.351",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545800,1758376487415,"fUST",-10000.01,0.00020683,2,"2025-09-20T13:54:47.415",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545801,1758376487501,"fUST",916.63806622,0.000199,2,"2025-09-20T13:54:47.501",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545802,1758376487669,"fUST",-9083.37193378,0.00020683,2,"2025-09-20T13:54:47.669",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545803,1758376487787,"fUST",-10000.01,0.00020683,2,"2025-09-20T13:54:47.787",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545804,1758376487863,"fUST",-388.11724275,0.00020683,2,"2025-09-20T13:54:47.863",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545805,1758376487931,"fUST",-182.46516653,0.00020684,2,"2025-09-20T13:54:47.931",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545806,1758376487999,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:47.999",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545807,1758376488069,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.069",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545808,1758376488141,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.141",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545809,1758376488209,"fUST",-394.5127884,0.00020684,2,"2025-09-20T13:54:48.209",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545810,1758376488280,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.280",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545811,1758376488349,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545812,1758376488418,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.418",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545813,1758376488483,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.483",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545814,1758376488552,"fUST",-500.0,0.00020684,2,"2025-09-20T13:54:48.552",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545815,1758376489343,"fUST",-69.81960464,0.00020684,2,"2025-09-20T13:54:49.343",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545816,1758376497216,"fUST",423.66,0.00019226,2,"2025-09-20T13:54:57.216",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545817,1758376498303,"fUST",847.31,0.00020141,2,"2025-09-20T13:54:58.303",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545820,1758376528348,"fUST",8729.04,0.00019684,2,"2025-09-20T13:55:28.348",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545821,1758376528420,"fUST",1270.96,0.00019684,2,"2025-09-20T13:55:28.420",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545823,1758376582781,"fUST",654.21,0.00019296,2,"2025-09-20T13:56:22.781",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545824,1758376583316,"fUST",1308.43,0.00020215,2,"2025-09-20T13:56:23.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545831,1758376616246,"fUST",500.0,0.000197,2,"2025-09-20T13:56:56.246",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545832,1758376627881,"fUST",500.0,0.000197,2,"2025-09-20T13:57:07.881",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545836,1758376640812,"fUST",500.0,0.000197,2,"2025-09-20T13:57:20.812",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545837,1758376652559,"fUST",500.0,0.000197,2,"2025-09-20T13:57:32.559",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545838,1758376664751,"fUST",500.0,0.000197,2,"2025-09-20T13:57:44.751",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545839,1758376668930,"fUST",703.63,0.00019282,2,"2025-09-20T13:57:48.930",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545840,1758376669011,"fUST",1188.07742178,0.000199,2,"2025-09-20T13:57:49.011",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545841,1758376669363,"fUST",1407.25,0.000202,2,"2025-09-20T13:57:49.363",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545842,1758376675228,"fUST",500.0,0.000197,2,"2025-09-20T13:57:55.228",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545843,1758376675420,"fUST",467.45257822,0.000197,2,"2025-09-20T13:57:55.420",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545844,1758376675485,"fUST",32.54742178,0.000197,2,"2025-09-20T13:57:55.485",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545845,1758376680391,"fUST",481.0,0.00020526,2,"2025-09-20T13:58:00.391",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545846,1758376686868,"fUST",500.0,0.000197,2,"2025-09-20T13:58:06.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545847,1758376687770,"fUST",500.0,0.000197,2,"2025-09-20T13:58:07.770",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545851,1758376696017,"fUST",-160.30438009,0.00020584,2,"2025-09-20T13:58:16.017",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545852,1758376696100,"fUST",-1200.0,0.00020584,2,"2025-09-20T13:58:16.100",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545853,1758376696189,"fUST",-160.0,0.00020585,2,"2025-09-20T13:58:16.189",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545854,1758376696261,"fUST",-1383.01545537,0.00020585,2,"2025-09-20T13:58:16.261",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545855,1758376696548,"fUST",-4193.37032908,0.00020585,2,"2025-09-20T13:58:16.548",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545856,1758376696788,"fUST",-3176.38,0.00020675,3,"2025-09-20T13:58:16.788",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545857,1758376696862,"fUST",-1588.19,0.00020675,3,"2025-09-20T13:58:16.862",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545858,1758376697249,"fUST",-794.1,0.00020675,3,"2025-09-20T13:58:17.249",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545859,1758376697317,"fUST",-499.63,0.00020675,10,"2025-09-20T13:58:17.317",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545860,1758376697391,"fUST",-397.05,0.00020675,3,"2025-09-20T13:58:17.391",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545861,1758376697458,"fUST",-198.52,0.00020675,3,"2025-09-20T13:58:17.458",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545862,1758376697529,"fUST",-416.36,0.00020675,10,"2025-09-20T13:58:17.529",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545863,1758376697597,"fUST",-296.0,0.00020683,2,"2025-09-20T13:58:17.597",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545864,1758376697661,"fUST",-258.0,0.00020683,2,"2025-09-20T13:58:17.661",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545865,1758376697734,"fUST",-1200.0,0.00020683,2,"2025-09-20T13:58:17.734",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545866,1758376697818,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:17.818",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545867,1758376697891,"fUST",-340.0262918,0.00020683,2,"2025-09-20T13:58:17.891",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545868,1758376698316,"fUST",-595.59,0.00020675,3,"2025-09-20T13:58:18.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545869,1758376698392,"fUST",-580.05413147,0.00020683,2,"2025-09-20T13:58:18.392",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545870,1758376698473,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.473",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545871,1758376698552,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.552",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545872,1758376698635,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.635",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545873,1758376698720,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.720",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545874,1758376698802,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.802",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545875,1758376698888,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.888",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545876,1758376698970,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:18.970",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545877,1758376699049,"fUST",-239.73651639,0.00020683,2,"2025-09-20T13:58:19.049",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545878,1758376699403,"fUST",-169.24870428,0.00020683,2,"2025-09-20T13:58:19.403",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545879,1758376699480,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.480",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545880,1758376699553,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.553",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545881,1758376699631,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.631",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545882,1758376699707,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.707",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545883,1758376699784,"fUST",-379.18902068,0.00020683,2,"2025-09-20T13:58:19.784",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545884,1758376699865,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.865",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545885,1758376699941,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:19.941",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545886,1758376700020,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.020",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545887,1758376700092,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.092",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545888,1758376700175,"fUST",-403.13455008,0.00020683,2,"2025-09-20T13:58:20.175",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545889,1758376700450,"fUST",-96.86544992,0.00020683,2,"2025-09-20T13:58:20.450",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545890,1758376700524,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.524",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545891,1758376700596,"fUST",-214.66860794,0.00020683,2,"2025-09-20T13:58:20.596",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545892,1758376700670,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.670",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545893,1758376700750,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.750",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545894,1758376700829,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.829",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545895,1758376700908,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.908",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545896,1758376700987,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:20.987",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545897,1758376701165,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.165",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545898,1758376701245,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.245",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545899,1758376701327,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.327",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545900,1758376701677,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.677",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545901,1758376701759,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.759",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545902,1758376701843,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.843",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545903,1758376701925,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:21.925",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545904,1758376702009,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:22.009",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545905,1758376702093,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:22.093",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545906,1758376702176,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:22.176",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545907,1758376702252,"fUST",-480.0,0.00020683,2,"2025-09-20T13:58:22.252",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545908,1758376702330,"fUST",-500.0,0.00020683,2,"2025-09-20T13:58:22.330",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545909,1758376702405,"fUST",-480.0,0.00020683,2,"2025-09-20T13:58:22.405",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545910,1758376702573,"fUST",-480.0,0.00020683,2,"2025-09-20T13:58:22.573",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545911,1758376702649,"fUST",-1286.7,0.00020683,2,"2025-09-20T13:58:22.649",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545912,1758376702723,"fUST",-737.4253452,0.00020683,2,"2025-09-20T13:58:22.723",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545913,1758376702888,"fUST",-4991.7593096,0.00020683,2,"2025-09-20T13:58:22.888",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545914,1758376703998,"fUST",500.0,0.000197,2,"2025-09-20T13:58:23.998",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545915,1758376704515,"fUST",500.0,0.000197,2,"2025-09-20T13:58:24.515",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545917,1758376737867,"fUST",224.48222549,0.000197,2,"2025-09-20T13:58:57.867",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545919,1758376746104,"fUST",-346.96,0.00020675,10,"2025-09-20T13:59:06.104",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545920,1758376746173,"fUST",-289.14,0.00020675,10,"2025-09-20T13:59:06.173",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545921,1758376746257,"fUST",-240.95,0.00020675,10,"2025-09-20T13:59:06.257",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545922,1758376746331,"fUST",-480.0,0.00020682,2,"2025-09-20T13:59:06.331",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545923,1758376746404,"fUST",-300.0,0.00020682,2,"2025-09-20T13:59:06.404",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545924,1758376746478,"fUST",-480.0,0.00020683,2,"2025-09-20T13:59:06.478",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545925,1758376746557,"fUST",-255.04745333,0.00020684,2,"2025-09-20T13:59:06.557",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545926,1758376746641,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:06.641",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545927,1758376746733,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:06.733",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545928,1758376746814,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:06.814",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545929,1758376746888,"fUST",-162.52287456,0.00020684,2,"2025-09-20T13:59:06.888",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545930,1758376746967,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:06.967",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545931,1758376747045,"fUST",-390.76934422,0.00020684,2,"2025-09-20T13:59:07.045",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545932,1758376747379,"fUST",-109.23065578,0.00020684,2,"2025-09-20T13:59:07.379",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545933,1758376747464,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:07.464",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545934,1758376747556,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:07.556",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545935,1758376747655,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:07.655",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545936,1758376747746,"fUST",-222.13992225,0.00020684,2,"2025-09-20T13:59:07.746",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545937,1758376747845,"fUST",-317.47712544,0.00020684,2,"2025-09-20T13:59:07.845",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545938,1758376747923,"fUST",-520.74417068,0.00020684,2,"2025-09-20T13:59:07.923",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545939,1758376748016,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:08.016",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545940,1758376748113,"fUST",-500.0,0.00020684,2,"2025-09-20T13:59:08.113",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545941,1758376748208,"fUST",-583.00956879,0.00020684,2,"2025-09-20T13:59:08.208",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545942,1758376748560,"fUST",-1542.6,0.00020684,2,"2025-09-20T13:59:08.560",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545943,1758376748645,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:08.645",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545944,1758376748729,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:08.729",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545945,1758376748813,"fUST",-2381.97,0.00020684,2,"2025-09-20T13:59:08.813",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545946,1758376749412,"fUST",-230.87,0.00020684,2,"2025-09-20T13:59:09.412",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545947,1758376749489,"fUST",-587.77146717,0.00020684,2,"2025-09-20T13:59:09.489",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545948,1758376749564,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:09.564",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545949,1758376749643,"fUST",-1078.3,0.00020684,2,"2025-09-20T13:59:09.643",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545950,1758376749716,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:09.716",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545951,1758376749791,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:09.791",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545952,1758376749866,"fUST",-480.0,0.00020684,2,"2025-09-20T13:59:09.866",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545953,1758376752309,"fUST",703.49,0.00019206,2,"2025-09-20T13:59:12.309",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545954,1758376752859,"fUST",1406.98,0.00020121,2,"2025-09-20T13:59:12.859",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545955,1758376757355,"fUST",200.79,0.00020675,10,"2025-09-20T13:59:17.355",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545957,1758376761884,"fUST",54.86706566,0.00020683,2,"2025-09-20T13:59:21.884",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545958,1758376761952,"fUST",425.13293434,0.00020683,2,"2025-09-20T13:59:21.952",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545959,1758376763769,"fUST",1831.81,0.00020683,2,"2025-09-20T13:59:23.769",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545960,1758376764204,"fUST",230.97321992,0.00020585,2,"2025-09-20T13:59:24.204",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545961,1758376766186,"fUST",230.97321991,0.00020682,2,"2025-09-20T13:59:26.186",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545962,1758376767675,"fUST",167.32,0.00020675,10,"2025-09-20T13:59:27.675",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545965,1758376779698,"fUST",836.64,0.00020675,10,"2025-09-20T13:59:39.698",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545966,1758376780112,"fUST",480.0,0.00020684,2,"2025-09-20T13:59:40.112",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545967,1758376781330,"fUST",480.0,0.00020683,2,"2025-09-20T13:59:41.330",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545968,1758376787666,"fUST",564.50096369,0.00020683,2,"2025-09-20T13:59:47.666",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545969,1758376788372,"fUST",569.68287456,0.00020684,2,"2025-09-20T13:59:48.372",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545970,1758376789565,"fUST",480.0,0.00020683,2,"2025-09-20T13:59:49.565",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545971,1758376797990,"fUST",1122.1387018,0.00019774,2,"2025-09-20T13:59:57.990",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545972,1758376798922,"fUST",322.958825,0.00019772,2,"2025-09-20T13:59:58.922",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545973,1758376801720,"fUST",1256.92,0.00020683,2,"2025-09-20T14:00:01.720",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545974,1758376802378,"fUST",300.0,0.00020684,2,"2025-09-20T14:00:02.378",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545975,1758376802717,"fUST",300.0,0.00020684,2,"2025-09-20T14:00:02.717",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545976,1758376802790,"fUST",300.0,0.00020684,2,"2025-09-20T14:00:02.790",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545977,1758376809744,"fUST",100.95926078,0.00020684,2,"2025-09-20T14:00:09.744",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545978,1758376809827,"fUST",379.04073922,0.00020684,2,"2025-09-20T14:00:09.827",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545979,1758376810125,"fUST",1200.0,0.00020684,2,"2025-09-20T14:00:10.125",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545980,1758376823383,"fUST",1513.17,0.00020683,2,"2025-09-20T14:00:23.383",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545981,1758376825777,"fUST",480.50299645,0.00020682,2,"2025-09-20T14:00:25.777",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545982,1758376828373,"fUST",160.30438009,0.00020585,2,"2025-09-20T14:00:28.373",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545983,1758376836710,"fUST",680.45,0.00019205,2,"2025-09-20T14:00:36.710",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545984,1758376837238,"fUST",1360.89,0.00020119,2,"2025-09-20T14:00:37.238",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545985,1758376837495,"fUST",480.0,0.00020683,2,"2025-09-20T14:00:37.495",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545986,1758376838095,"fUST",410.29,0.00020682,2,"2025-09-20T14:00:38.095",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545987,1758376842851,"fUST",480.0,0.00020682,2,"2025-09-20T14:00:42.851",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545988,1758376846581,"fUST",480.0,0.00020684,2,"2025-09-20T14:00:46.581",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545989,1758376850078,"fUST",2375.36188424,0.00020683,2,"2025-09-20T14:00:50.078",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545990,1758376850151,"fUST",807.40971886,0.00020683,2,"2025-09-20T14:00:50.151",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545991,1758376851250,"fUST",482.99218539,0.00020682,2,"2025-09-20T14:00:51.250",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545992,1758376851929,"fUST",480.0,0.00020683,2,"2025-09-20T14:00:51.929",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545993,1758376853067,"fUST",480.0,0.00020682,2,"2025-09-20T14:00:53.067",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545994,1758376855786,"fUST",480.0,0.00020683,2,"2025-09-20T14:00:55.786",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545995,1758376858833,"fUST",2280.0522408,0.00019772,2,"2025-09-20T14:00:58.833",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545996,1758376859780,"fUST",1461.06043172,0.000199,2,"2025-09-20T14:00:59.780",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545997,1758376863368,"fUST",489.24679429,0.00020682,2,"2025-09-20T14:01:03.368",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545998,1758376863965,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:03.965",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386545999,1758376864056,"fUST",300.0,0.00020684,2,"2025-09-20T14:01:04.056",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546000,1758376865162,"fUST",489.24744141,0.00020682,2,"2025-09-20T14:01:05.162",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546001,1758376866473,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:06.473",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546002,1758376874540,"fUST",481.29508615,0.00020684,2,"2025-09-20T14:01:14.540",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546003,1758376877048,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:17.048",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546004,1758376878715,"fUST",328.70610138,0.00020683,2,"2025-09-20T14:01:18.715",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546005,1758376878780,"fUST",2061.87389862,0.00020683,2,"2025-09-20T14:01:18.780",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546006,1758376886915,"fUST",499.88,0.00020683,2,"2025-09-20T14:01:26.915",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546007,1758376888050,"fUST",485.92427923,0.00020682,2,"2025-09-20T14:01:28.050",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546008,1758376889644,"fUST",1233.08,0.00020682,2,"2025-09-20T14:01:29.644",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546009,1758376893046,"fUST",3717.59052298,0.00020585,2,"2025-09-20T14:01:33.046",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546010,1758376895520,"fUST",483.87599363,0.00020682,2,"2025-09-20T14:01:35.520",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546011,1758376907620,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:47.620",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546012,1758376908654,"fUST",480.0,0.00020683,2,"2025-09-20T14:01:48.654",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546013,1758376910869,"fUST",495.11582446,0.00020682,2,"2025-09-20T14:01:50.869",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546014,1758376911262,"fUST",62.66948108,0.00020684,2,"2025-09-20T14:01:51.262",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546015,1758376911316,"fUST",124.57679125,0.00020684,2,"2025-09-20T14:01:51.316",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546017,1758376913665,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:53.665",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546018,1758376915900,"fUST",480.0,0.00020682,2,"2025-09-20T14:01:55.900",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546019,1758376916307,"fUST",-160.0,0.00020685,2,"2025-09-20T14:01:56.307",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546020,1758376916865,"fUST",500.0,0.000206,2,"2025-09-20T14:01:56.865",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546021,1758376917415,"fUST",2901.62,0.00020684,2,"2025-09-20T14:01:57.415",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546022,1758376917696,"fUST",-5353.81320875,0.00020685,2,"2025-09-20T14:01:57.696",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546023,1758376917818,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:01:57.818",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546024,1758376918084,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:01:58.084",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546025,1758376918333,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:01:58.333",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546026,1758376918572,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:01:58.572",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546027,1758376922320,"fUST",654.46,0.00019205,2,"2025-09-20T14:02:02.320",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546028,1758376922614,"fUST",1308.93,0.0002012,2,"2025-09-20T14:02:02.614",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546029,1758376925936,"fUST",728.90784007,0.00019749,2,"2025-09-20T14:02:05.936",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546030,1758376926424,"fUST",-480.0,0.00020682,2,"2025-09-20T14:02:06.424",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546031,1758376926486,"fUST",-523.39,0.00020683,2,"2025-09-20T14:02:06.486",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546032,1758376926549,"fUST",-300.0,0.00020684,2,"2025-09-20T14:02:06.549",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546033,1758376928823,"fUST",545.99839977,0.00020682,2,"2025-09-20T14:02:08.823",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546034,1758376929529,"fUST",2912.7157289,0.00019749,2,"2025-09-20T14:02:09.529",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546035,1758376932541,"fUST",480.0,0.00020683,2,"2025-09-20T14:02:12.541",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546036,1758376938963,"fUST",1200.0,0.00020684,2,"2025-09-20T14:02:18.963",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546037,1758376939738,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:19.738",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546038,1758376941295,"fUST",680.48,0.00020683,2,"2025-09-20T14:02:21.295",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546039,1758376941837,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:21.837",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546040,1758376942677,"fUST",486.31159326,0.00020682,2,"2025-09-20T14:02:22.677",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546041,1758376947045,"fUST",127.72427807,0.0002,2,"2025-09-20T14:02:27.045",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546042,1758376947112,"fUST",84.67594145,0.0002,2,"2025-09-20T14:02:27.112",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546043,1758376947249,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:27.249",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546044,1758376950467,"fUST",480.0,0.00020683,2,"2025-09-20T14:02:30.467",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546045,1758376954724,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:34.724",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546046,1758376955692,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:35.692",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546047,1758376956802,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:36.802",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546048,1758376957825,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:37.825",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546049,1758376958952,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:38.952",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546050,1758376959427,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:39.427",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546051,1758376966493,"fUST",555.56,0.00020683,2,"2025-09-20T14:02:46.493",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546052,1758376966560,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:46.560",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546053,1758376970771,"fUST",158.0,8e-07,2,"2025-09-20T14:02:50.771",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546054,1758376972612,"fUST",158.0,8e-07,2,"2025-09-20T14:02:52.612",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546055,1758376973772,"fUST",158.0,8e-07,2,"2025-09-20T14:02:53.772",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546056,1758376973945,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:53.945",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546057,1758376974827,"fUST",158.0,8e-07,2,"2025-09-20T14:02:54.827",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546058,1758376975868,"fUST",158.0,8e-07,2,"2025-09-20T14:02:55.868",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546059,1758376976743,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:56.743",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546060,1758376976912,"fUST",158.0,8e-07,2,"2025-09-20T14:02:56.912",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546061,1758376978819,"fUST",480.0,0.00020682,2,"2025-09-20T14:02:58.819",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546062,1758376981312,"fUST",204.39193663,0.00020584,2,"2025-09-20T14:03:01.312",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546063,1758376983775,"fUST",300.0,0.00020684,2,"2025-09-20T14:03:03.775",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546064,1758376984017,"fUST",1755.49,0.00020682,2,"2025-09-20T14:03:04.017",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546065,1758376985062,"fUST",-2998.67212192,0.00020685,2,"2025-09-20T14:03:05.062",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546066,1758376985164,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:05.164",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546067,1758376985534,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:05.534",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546068,1758376985771,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:05.771",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546069,1758376985993,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:05.993",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546070,1758376986074,"fUST",391.89212192,0.00020683,2,"2025-09-20T14:03:06.074",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546071,1758376986146,"fUST",90.83473748,0.00020683,2,"2025-09-20T14:03:06.146",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546072,1758376986245,"fUST",-9517.2831406,0.00020685,2,"2025-09-20T14:03:06.245",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546073,1758376986539,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:06.539",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546074,1758376986739,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:06.739",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546075,1758376986953,"fUST",-10000.01,0.00020685,2,"2025-09-20T14:03:06.953",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546076,1758377006273,"fUST",651.97,0.00019309,2,"2025-09-20T14:03:26.273",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546077,1758377006772,"fUST",1303.93,0.00020228,2,"2025-09-20T14:03:26.772",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546079,1758377025568,"fUST",1043.1036394,0.00019709,2,"2025-09-20T14:03:45.568",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546080,1758377047349,"fUST",1565.53668284,0.000199,2,"2025-09-20T14:04:07.349",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546081,1758377053968,"fUST",213.8418945,0.00019684,2,"2025-09-20T14:04:13.968",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546082,1758377066256,"fUST",5221.62778326,0.00019684,2,"2025-09-20T14:04:26.256",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546083,1758377066322,"fUST",10000.01,0.00019684,2,"2025-09-20T14:04:26.322",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546084,1758377066388,"fUST",10000.01,0.00019684,2,"2025-09-20T14:04:26.388",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546085,1758377066455,"fUST",5243.01114144,0.00019684,2,"2025-09-20T14:04:26.455",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546086,1758377091489,"fUST",4756.99885856,0.000205,2,"2025-09-20T14:04:51.489",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546087,1758377091556,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.556",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546088,1758377091622,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.622",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546089,1758377091687,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.687",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546090,1758377091754,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.754",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546091,1758377091821,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.821",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546092,1758377091887,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.887",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546093,1758377091951,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:51.951",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546094,1758377092013,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:52.013",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546095,1758377092079,"fUST",10000.01,0.000205,2,"2025-09-20T14:04:52.079",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546096,1758377092113,"fUST",16181.42228689,0.000205,2,"2025-09-20T14:04:52.113",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546097,1758377092223,"fUST",681.47,0.00019206,2,"2025-09-20T14:04:52.223",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546098,1758377092685,"fUST",1362.93,0.0002012,2,"2025-09-20T14:04:52.685",0.000292,19.88,0.7978641641724283,513537922.8847281]
[386546099,1758377103016,"fUST",10000.01,0.00019683,2,"2025-09-20T14:05:03.016",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546100,1758377103098,"fUST",10000.01,0.00019683,2,"2025-09-20T14:05:03.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546101,1758377103172,"fUST",10000.01,0.00019683,2,"2025-09-20T14:05:03.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546102,1758377103247,"fUST",9542.2597318,0.00019683,2,"2025-09-20T14:05:03.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546106,1758377121874,"fUST",200.27710604,0.00019762,2,"2025-09-20T14:05:21.874",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546112,1758377129882,"fUST",257.47316216,0.00019681,2,"2025-09-20T14:05:29.882",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546113,1758377129952,"fUST",408.52683784,0.00019681,2,"2025-09-20T14:05:29.952",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546124,1758377176447,"fUST",720.69,0.00019247,2,"2025-09-20T14:06:16.447",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546125,1758377176998,"fUST",1441.39,0.00020163,2,"2025-09-20T14:06:16.998",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546126,1758377183144,"fUST",7429.40316216,0.00019682,2,"2025-09-20T14:06:23.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546127,1758377183213,"fUST",9391.06431664,0.00019682,2,"2025-09-20T14:06:23.213",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546128,1758377189692,"fUST",166.657768,0.00019839,2,"2025-09-20T14:06:29.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546129,1758377189862,"fUST",166.657768,0.00019839,120,"2025-09-20T14:06:29.862",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546130,1758377225268,"fUST",442.28791536,0.00019749,2,"2025-09-20T14:07:05.268",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546131,1758377225334,"fUST",66.12735941,0.00019749,2,"2025-09-20T14:07:05.334",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546132,1758377235266,"fUST",1629.38721361,0.000199,2,"2025-09-20T14:07:15.266",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546133,1758377240120,"fUST",-173.22991494,0.00020585,2,"2025-09-20T14:07:20.120",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546134,1758377240142,"fUST",-224.00725617,0.00020585,2,"2025-09-20T14:07:20.142",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546135,1758377244557,"fUST",2280.432424,0.00019683,2,"2025-09-20T14:07:24.557",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546162,1758377262676,"fUST",734.3,0.00019249,2,"2025-09-20T14:07:42.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546166,1758377263103,"fUST",1468.6,0.00020165,2,"2025-09-20T14:07:43.103",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546191,1758377285836,"fUST",250.0,0.00019406,2,"2025-09-20T14:08:05.836",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546192,1758377289349,"fUST",3571.16300298,0.00019681,2,"2025-09-20T14:08:09.349",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546193,1758377289417,"fUST",529.17990642,0.00019681,2,"2025-09-20T14:08:09.417",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546194,1758377311310,"fUST",151.86146756,0.0002,2,"2025-09-20T14:08:31.310",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546195,1758377312987,"fUST",727.79979733,0.00019749,2,"2025-09-20T14:08:32.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546196,1758377314680,"fUST",304.49848534,0.0002052,2,"2025-09-20T14:08:34.680",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546197,1758377331165,"fUST",8286.67034335,0.00019838,2,"2025-09-20T14:08:51.165",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546198,1758377331232,"fUST",10000.01,0.00019838,2,"2025-09-20T14:08:51.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546199,1758377331296,"fUST",329.88214505,0.00019838,2,"2025-09-20T14:08:51.296",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546209,1758377337356,"fUST",167.084567,9.84e-05,2,"2025-09-20T14:08:57.356",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546210,1758377337570,"fUST",167.084567,0.0001312,2,"2025-09-20T14:08:57.570",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546211,1758377337797,"fUST",167.084567,0.00016401,2,"2025-09-20T14:08:57.797",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546212,1758377337998,"fUST",167.084567,0.00019681,2,"2025-09-20T14:08:57.998",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546213,1758377347538,"fUST",706.26,0.0001925,2,"2025-09-20T14:09:07.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546214,1758377348244,"fUST",1412.53,0.00020167,2,"2025-09-20T14:09:08.244",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546215,1758377355263,"fUST",1374.2025966,0.0001968,2,"2025-09-20T14:09:15.263",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546216,1758377367074,"fUST",-470.4,0.00020579,2,"2025-09-20T14:09:27.074",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546218,1758377393602,"fUST",683.298623,0.00019967,2,"2025-09-20T14:09:53.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546219,1758377393982,"fUST",870.19081006,0.00020055,2,"2025-09-20T14:09:53.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546220,1758377394275,"fUST",435.09540503,0.00020059,2,"2025-09-20T14:09:54.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546221,1758377399837,"fUST",1000.0,0.00019679,2,"2025-09-20T14:09:59.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546223,1758377426485,"fUST",1609.81053212,0.000199,2,"2025-09-20T14:10:26.485",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546258,1758377432260,"fUST",-168.0,0.00020546,2,"2025-09-20T14:10:32.260",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546259,1758377432271,"fUST",-45.55615943,0.00020579,2,"2025-09-20T14:10:32.271",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546260,1758377432281,"fUST",-1200.0,0.00020673,2,"2025-09-20T14:10:32.281",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546262,1758377432290,"fUST",-281.0,0.00020674,2,"2025-09-20T14:10:32.290",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546263,1758377432300,"fUST",-300.0,0.00020674,2,"2025-09-20T14:10:32.300",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546265,1758377432309,"fUST",-257.0,0.00020674,2,"2025-09-20T14:10:32.309",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546268,1758377432319,"fUST",-300.0,0.00020674,2,"2025-09-20T14:10:32.319",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546272,1758377432328,"fUST",-2051.41,0.00020675,3,"2025-09-20T14:10:32.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546276,1758377432337,"fUST",-1025.7,0.00020675,3,"2025-09-20T14:10:32.337",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546279,1758377432347,"fUST",-512.85,0.00020675,3,"2025-09-20T14:10:32.347",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546281,1758377432356,"fUST",-256.43,0.00020675,3,"2025-09-20T14:10:32.356",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546283,1758377432365,"fUST",-769.31,0.00020675,3,"2025-09-20T14:10:32.365",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546285,1758377432374,"fUST",-323.08201128,0.00020679,2,"2025-09-20T14:10:32.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546287,1758377432383,"fUST",-1200.0,0.00020679,2,"2025-09-20T14:10:32.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546289,1758377432393,"fUST",-480.0,0.00020679,2,"2025-09-20T14:10:32.393",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546291,1758377432402,"fUST",-480.0,0.00020679,2,"2025-09-20T14:10:32.402",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546293,1758377432411,"fUST",-480.0,0.00020679,2,"2025-09-20T14:10:32.411",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546295,1758377432421,"fUST",-1181.7,0.00020679,2,"2025-09-20T14:10:32.421",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546297,1758377432430,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.430",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546299,1758377432439,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.439",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546301,1758377432449,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.449",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546303,1758377432461,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.461",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546305,1758377432471,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.471",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546307,1758377432480,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.480",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546309,1758377432491,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546311,1758377432500,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.500",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546313,1758377432509,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.509",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546315,1758377432519,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.519",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546317,1758377432528,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.528",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546319,1758377432538,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546320,1758377432547,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546322,1758377432556,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.556",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546324,1758377432566,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546326,1758377432575,"fUST",-476.49800445,0.00020679,2,"2025-09-20T14:10:32.575",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546328,1758377432584,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.584",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546330,1758377432593,"fUST",-536.30970407,0.00020679,2,"2025-09-20T14:10:32.593",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546332,1758377432603,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.603",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546334,1758377432612,"fUST",-340.84875115,0.00020679,2,"2025-09-20T14:10:32.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546336,1758377432622,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.622",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546338,1758377432631,"fUST",-348.6169989,0.00020679,2,"2025-09-20T14:10:32.631",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546340,1758377432641,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.641",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546342,1758377432651,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.651",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546344,1758377432660,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.660",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546346,1758377432670,"fUST",-491.07762137,0.00020679,2,"2025-09-20T14:10:32.670",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546348,1758377432680,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.680",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546350,1758377432690,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.690",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546352,1758377432699,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546354,1758377432709,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.709",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546356,1758377432719,"fUST",-394.35038442,0.00020679,2,"2025-09-20T14:10:32.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546358,1758377432728,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.728",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546360,1758377432737,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.737",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546362,1758377432751,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546364,1758377432760,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.760",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546366,1758377432770,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.770",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546368,1758377432779,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546370,1758377432788,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546372,1758377432798,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.798",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546374,1758377432807,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.807",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546376,1758377432817,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.817",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546378,1758377432826,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.826",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546380,1758377432836,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.836",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546382,1758377432845,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.845",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546384,1758377432854,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.854",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546386,1758377432864,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.864",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546387,1758377432873,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.873",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546389,1758377432883,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.883",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546391,1758377432892,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.892",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546393,1758377432901,"fUST",-500.0,0.00020679,2,"2025-09-20T14:10:32.901",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546395,1758377432911,"fUST",-500.0,0.00020682,2,"2025-09-20T14:10:32.911",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546397,1758377432920,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:32.920",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546399,1758377432930,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:32.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546401,1758377432939,"fUST",-484.21987197,0.00020682,2,"2025-09-20T14:10:32.939",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546403,1758377432948,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:32.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546405,1758377432957,"fUST",-483.67266671,0.00020682,2,"2025-09-20T14:10:32.957",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546407,1758377432966,"fUST",-18357.93803461,0.00020682,2,"2025-09-20T14:10:32.966",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546409,1758377432976,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:32.976",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546411,1758377432985,"fUST",-483.57598505,0.00020682,2,"2025-09-20T14:10:32.985",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546413,1758377432994,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:32.994",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546415,1758377433003,"fUST",-486.56790735,0.00020682,2,"2025-09-20T14:10:33.003",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546418,1758377433118,"fUST",-500.0,0.00020682,2,"2025-09-20T14:10:33.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546419,1758377433128,"fUST",-484.0323542,0.00020682,2,"2025-09-20T14:10:33.128",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546421,1758377433139,"fUST",-500.0,0.00020682,2,"2025-09-20T14:10:33.139",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546423,1758377433149,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.149",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546425,1758377433159,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.159",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546426,1758377433169,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.169",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546428,1758377433179,"fUST",-550.81710965,0.00020682,2,"2025-09-20T14:10:33.179",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546430,1758377433189,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.189",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546432,1758377433199,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546434,1758377433209,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546436,1758377433219,"fUST",-487.41948201,0.00020682,2,"2025-09-20T14:10:33.219",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546438,1758377433230,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.230",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546441,1758377433240,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.240",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546442,1758377433250,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.250",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546445,1758377433263,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.263",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546446,1758377433273,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.273",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546449,1758377433283,"fUST",-482.38509527,0.00020682,2,"2025-09-20T14:10:33.283",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546450,1758377433293,"fUST",-486.11792626,0.00020682,2,"2025-09-20T14:10:33.293",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546452,1758377433303,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.303",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546455,1758377433313,"fUST",-314.17035389,0.00020682,2,"2025-09-20T14:10:33.313",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546456,1758377433323,"fUST",-496.88863565,0.00020682,2,"2025-09-20T14:10:33.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546458,1758377433333,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546460,1758377433342,"fUST",-516.88937133,0.00020682,2,"2025-09-20T14:10:33.342",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546462,1758377433352,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.352",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546464,1758377433362,"fUST",-483.01176286,0.00020682,2,"2025-09-20T14:10:33.362",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546466,1758377433372,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.372",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546468,1758377433381,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.381",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546470,1758377433391,"fUST",-800.36,0.00020682,2,"2025-09-20T14:10:33.391",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546473,1758377433401,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.401",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546474,1758377433410,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.410",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546476,1758377433420,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.420",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546478,1758377433430,"fUST",-600.10893844,0.00020682,2,"2025-09-20T14:10:33.430",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546479,1758377433439,"fUST",-386.23740906,0.00020682,2,"2025-09-20T14:10:33.439",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546480,1758377433449,"fUST",-274.01545555,0.00020682,2,"2025-09-20T14:10:33.449",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546481,1758377433459,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.459",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546482,1758377433468,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.468",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546483,1758377433478,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546484,1758377433487,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.487",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546485,1758377433497,"fUST",-197.71,0.00020682,2,"2025-09-20T14:10:33.497",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546486,1758377433506,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.506",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546487,1758377433516,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.516",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546488,1758377433525,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.525",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546489,1758377433535,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.535",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546490,1758377433545,"fUST",-482.3306823,0.00020682,2,"2025-09-20T14:10:33.545",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546491,1758377433554,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.554",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546492,1758377433563,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.563",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546493,1758377433572,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.572",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546494,1758377433581,"fUST",-518.73,0.00020682,2,"2025-09-20T14:10:33.581",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546495,1758377433590,"fUST",-483.82998632,0.00020682,2,"2025-09-20T14:10:33.590",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546496,1758377433600,"fUST",-482.63463252,0.00020682,2,"2025-09-20T14:10:33.600",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546497,1758377433609,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.609",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546498,1758377433619,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.619",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546499,1758377433629,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.629",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546500,1758377433638,"fUST",-515.91,0.00020682,2,"2025-09-20T14:10:33.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546501,1758377433648,"fUST",-484.5359706,0.00020682,2,"2025-09-20T14:10:33.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546502,1758377433657,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546503,1758377433666,"fUST",-1345.87,0.00020682,2,"2025-09-20T14:10:33.666",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546504,1758377433676,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546505,1758377433685,"fUST",-483.58890845,0.00020682,2,"2025-09-20T14:10:33.685",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546506,1758377433695,"fUST",-483.67132997,0.00020682,2,"2025-09-20T14:10:33.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546507,1758377433704,"fUST",-248.67274811,0.00020682,2,"2025-09-20T14:10:33.704",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546508,1758377433713,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.713",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546509,1758377433723,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546510,1758377433733,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.733",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546511,1758377433743,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.743",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546512,1758377433754,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.754",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546513,1758377433763,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.763",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546514,1758377433774,"fUST",-481.67563103,0.00020682,2,"2025-09-20T14:10:33.774",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546515,1758377433784,"fUST",-269.04655275,0.00020682,2,"2025-09-20T14:10:33.784",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546516,1758377433794,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.794",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546517,1758377433804,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.804",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546518,1758377433814,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.814",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546519,1758377433825,"fUST",-172.52,0.00020682,2,"2025-09-20T14:10:33.825",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546520,1758377433834,"fUST",-484.08572984,0.00020682,2,"2025-09-20T14:10:33.834",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546521,1758377433843,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.843",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546522,1758377433853,"fUST",-484.73909929,0.00020682,2,"2025-09-20T14:10:33.853",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546523,1758377433872,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.872",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546524,1758377433882,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.882",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546525,1758377433892,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.892",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546526,1758377433901,"fUST",-485.73466944,0.00020682,2,"2025-09-20T14:10:33.901",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546527,1758377433910,"fUST",-485.05498342,0.00020682,2,"2025-09-20T14:10:33.910",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546528,1758377433920,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.920",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546529,1758377433930,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546530,1758377433939,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.939",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546531,1758377433948,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546532,1758377433958,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.958",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546533,1758377433978,"fUST",-463.72304258,0.00020682,2,"2025-09-20T14:10:33.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546534,1758377433988,"fUST",-1431.27,0.00020682,2,"2025-09-20T14:10:33.988",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546535,1758377433998,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:33.998",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546536,1758377434008,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.008",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546537,1758377434018,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.018",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546538,1758377434028,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.028",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546539,1758377434038,"fUST",-333.03780366,0.00020682,2,"2025-09-20T14:10:34.038",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546540,1758377434048,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.048",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546541,1758377434058,"fUST",-408.37953931,0.00020682,2,"2025-09-20T14:10:34.058",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546542,1758377434068,"fUST",-484.24265629,0.00020682,2,"2025-09-20T14:10:34.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546543,1758377434078,"fUST",-195.44348328,0.00020682,2,"2025-09-20T14:10:34.078",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546544,1758377434087,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.087",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546545,1758377434098,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546546,1758377434108,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546547,1758377434118,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546548,1758377434128,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.128",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546549,1758377434139,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.139",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546550,1758377434149,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.149",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546551,1758377434159,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.159",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546552,1758377434170,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:34.170",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546553,1758377434180,"fUST",-460.0,0.00020683,2,"2025-09-20T14:10:34.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546554,1758377434190,"fUST",-2843.08,0.00020683,2,"2025-09-20T14:10:34.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546555,1758377434200,"fUST",-480.0,0.00020683,2,"2025-09-20T14:10:34.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546556,1758377434211,"fUST",-1478.32,0.00020683,2,"2025-09-20T14:10:34.211",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546557,1758377434221,"fUST",-480.0,0.00020683,2,"2025-09-20T14:10:34.221",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546558,1758377434231,"fUST",-2503.97,0.00020683,2,"2025-09-20T14:10:34.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546559,1758377434242,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.242",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546560,1758377434252,"fUST",-1682.34,0.00020684,2,"2025-09-20T14:10:34.252",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546561,1758377434262,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546562,1758377434272,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.272",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546563,1758377434281,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.281",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546564,1758377434292,"fUST",-1204.55,0.00020684,2,"2025-09-20T14:10:34.292",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546565,1758377434302,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.302",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546566,1758377434313,"fUST",-1450.12,0.00020684,2,"2025-09-20T14:10:34.313",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546567,1758377434323,"fUST",-1033.38,0.00020684,2,"2025-09-20T14:10:34.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546568,1758377434333,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546569,1758377434343,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.343",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546570,1758377434354,"fUST",-2290.97,0.00020684,2,"2025-09-20T14:10:34.354",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546571,1758377434364,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546572,1758377434374,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546573,1758377434384,"fUST",-1184.71,0.00020684,2,"2025-09-20T14:10:34.384",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546574,1758377434394,"fUST",-521.58,0.00020684,2,"2025-09-20T14:10:34.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546575,1758377434404,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546576,1758377434413,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546577,1758377434424,"fUST",-2804.82,0.00020684,2,"2025-09-20T14:10:34.424",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546578,1758377434434,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.434",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546579,1758377434444,"fUST",-672.13,0.00020684,2,"2025-09-20T14:10:34.444",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546580,1758377434454,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.454",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546581,1758377434464,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.464",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546582,1758377434473,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.473",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546583,1758377434482,"fUST",-2230.166744,0.00020684,2,"2025-09-20T14:10:34.482",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546584,1758377434492,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:34.492",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546585,1758377434501,"fUST",-168084.08562982,0.00020685,2,"2025-09-20T14:10:34.501",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546586,1758377434517,"fUST",-4999.493403,0.00020685,2,"2025-09-20T14:10:34.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546587,1758377434538,"fUST",-1200.0,0.00020685,2,"2025-09-20T14:10:34.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546588,1758377434659,"fUST",679.3,0.00019249,2,"2025-09-20T14:10:34.659",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546589,1758377434771,"fUST",231.10162014,0.00020166,2,"2025-09-20T14:10:34.771",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546590,1758377434850,"fUST",1127.49837986,0.00020166,2,"2025-09-20T14:10:34.850",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546605,1758377437751,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:37.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546606,1758377437761,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:37.761",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546607,1758377437771,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:37.771",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546608,1758377437780,"fUST",-480.0,0.00020683,2,"2025-09-20T14:10:37.780",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546609,1758377437790,"fUST",-165.29456062,0.00020685,2,"2025-09-20T14:10:37.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546610,1758377437804,"fUST",-2612.68312235,0.00020685,2,"2025-09-20T14:10:37.804",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546611,1758377437815,"fUST",-746.61058539,0.00020685,2,"2025-09-20T14:10:37.815",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546612,1758377437828,"fUST",-13882.44963687,0.00020685,2,"2025-09-20T14:10:37.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546613,1758377437841,"fUST",-3377.33167284,0.00020685,2,"2025-09-20T14:10:37.841",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546614,1758377437873,"fUST",-5396.15961311,0.00020685,2,"2025-09-20T14:10:37.873",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546638,1758377439883,"fUST",-173.22991493,0.00020585,2,"2025-09-20T14:10:39.883",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546640,1758377439893,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:39.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546642,1758377439903,"fUST",-8964.92566149,0.00020685,2,"2025-09-20T14:10:39.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546644,1758377439914,"fUST",-29688.90871017,0.00020685,2,"2025-09-20T14:10:39.914",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546664,1758377440180,"fUST",-3012.17893307,0.00020685,2,"2025-09-20T14:10:40.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546665,1758377440190,"fUST",-500.0,0.00020685,2,"2025-09-20T14:10:40.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546666,1758377440199,"fUST",-480.0,0.00020685,2,"2025-09-20T14:10:40.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546667,1758377440209,"fUST",-485.73007938,0.00020685,2,"2025-09-20T14:10:40.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546668,1758377440219,"fUST",-480.0,0.00020685,2,"2025-09-20T14:10:40.219",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546669,1758377440228,"fUST",-480.0,0.00020685,2,"2025-09-20T14:10:40.228",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546670,1758377440237,"fUST",-5355.45,0.00020685,2,"2025-09-20T14:10:40.237",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546671,1758377440247,"fUST",-899.63,0.00020685,2,"2025-09-20T14:10:40.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546672,1758377440256,"fUST",-1664.15,0.00020685,2,"2025-09-20T14:10:40.256",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546673,1758377440266,"fUST",-453.71769147,0.000207,2,"2025-09-20T14:10:40.266",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546674,1758377440275,"fUST",-220.5030469,0.00020766,2,"2025-09-20T14:10:40.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546675,1758377440285,"fUST",-431.83953464,0.00020773,2,"2025-09-20T14:10:40.285",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546676,1758377440294,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.294",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546677,1758377440305,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546678,1758377440314,"fUST",-500.85175213,0.00020773,2,"2025-09-20T14:10:40.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546679,1758377440324,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.324",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546680,1758377440334,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.334",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546681,1758377440344,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.344",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546682,1758377440354,"fUST",-503.11710688,0.00020773,2,"2025-09-20T14:10:40.354",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546683,1758377440365,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.365",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546685,1758377440374,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546686,1758377440384,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.384",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546687,1758377440394,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546689,1758377440404,"fUST",-301.39116674,0.00020773,2,"2025-09-20T14:10:40.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546691,1758377440413,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546693,1758377440423,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.423",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546695,1758377440432,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546697,1758377440441,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546699,1758377440451,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.451",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546701,1758377440460,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.460",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546703,1758377440469,"fUST",-500.0,0.00020773,2,"2025-09-20T14:10:40.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546705,1758377440480,"fUST",-437.0,0.00020773,2,"2025-09-20T14:10:40.480",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546707,1758377440489,"fUST",-151.0,0.00020773,2,"2025-09-20T14:10:40.489",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546709,1758377440498,"fUST",-151.0,0.00020773,2,"2025-09-20T14:10:40.498",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546711,1758377440508,"fUST",-151.0,0.00020773,2,"2025-09-20T14:10:40.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546713,1758377440517,"fUST",-151.0,0.00020774,2,"2025-09-20T14:10:40.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546715,1758377440527,"fUST",-500.0,0.00020774,2,"2025-09-20T14:10:40.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546717,1758377440537,"fUST",-154.75225701,0.00020775,2,"2025-09-20T14:10:40.537",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546719,1758377440547,"fUST",-151.0,0.00020775,2,"2025-09-20T14:10:40.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546721,1758377440556,"fUST",-151.0,0.00020775,2,"2025-09-20T14:10:40.556",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546723,1758377440566,"fUST",-488.45931029,0.00020775,2,"2025-09-20T14:10:40.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546725,1758377440576,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546727,1758377440586,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.586",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546729,1758377440595,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.595",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546730,1758377440605,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.605",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546732,1758377440615,"fUST",-497.69115979,0.00020775,2,"2025-09-20T14:10:40.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546734,1758377440624,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.624",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546736,1758377440634,"fUST",-483.98165616,0.00020775,2,"2025-09-20T14:10:40.634",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546738,1758377440643,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.643",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546740,1758377440653,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.653",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546742,1758377440663,"fUST",-491.45,0.00020775,2,"2025-09-20T14:10:40.663",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546744,1758377440673,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.673",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546746,1758377440682,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546748,1758377440692,"fUST",-526.18,0.00020775,2,"2025-09-20T14:10:40.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546750,1758377440701,"fUST",-297.26671355,0.00020775,2,"2025-09-20T14:10:40.701",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546752,1758377440710,"fUST",-964.19,0.00020775,2,"2025-09-20T14:10:40.710",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546754,1758377440720,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.720",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546756,1758377440729,"fUST",-173.57874215,0.00020775,2,"2025-09-20T14:10:40.729",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546758,1758377440739,"fUST",-151.0,0.00020775,2,"2025-09-20T14:10:40.739",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546761,1758377440753,"fUST",-151.0,0.00020775,2,"2025-09-20T14:10:40.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546763,1758377440762,"fUST",-167.13528097,0.00020775,2,"2025-09-20T14:10:40.762",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546764,1758377440772,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.772",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546766,1758377440781,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.781",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546769,1758377440791,"fUST",-480.0,0.00020775,2,"2025-09-20T14:10:40.791",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546770,1758377440800,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.800",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546773,1758377440810,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.810",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546774,1758377440819,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.819",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546776,1758377440828,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546779,1758377440840,"fUST",-483.17486433,0.00020777,2,"2025-09-20T14:10:40.840",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546781,1758377440852,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.852",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546783,1758377440861,"fUST",-465.09751842,0.00020777,2,"2025-09-20T14:10:40.861",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546785,1758377440870,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.870",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546786,1758377440881,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.881",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546788,1758377440890,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.890",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546791,1758377440900,"fUST",-483.1637147,0.00020777,2,"2025-09-20T14:10:40.900",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546793,1758377440910,"fUST",-486.26986262,0.00020777,2,"2025-09-20T14:10:40.910",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546795,1758377440920,"fUST",-488.59203603,0.00020777,2,"2025-09-20T14:10:40.920",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546797,1758377440930,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546799,1758377440940,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546801,1758377440950,"fUST",-907.78,0.00020777,2,"2025-09-20T14:10:40.950",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546803,1758377440959,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546805,1758377440969,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.969",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546807,1758377440978,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546809,1758377440987,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546811,1758377440996,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:40.996",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546813,1758377441006,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.006",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546815,1758377441015,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.015",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546816,1758377441024,"fUST",-534.23785816,0.00020777,2,"2025-09-20T14:10:41.024",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546818,1758377441033,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.033",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546820,1758377441043,"fUST",-1000.0,0.00020777,2,"2025-09-20T14:10:41.043",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546822,1758377441053,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.053",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546824,1758377441062,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546826,1758377441072,"fUST",-368.68644481,0.00020777,2,"2025-09-20T14:10:41.072",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546829,1758377441081,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.081",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546830,1758377441091,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.091",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546833,1758377441100,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.100",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546835,1758377441109,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.109",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546837,1758377441119,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.119",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546839,1758377441129,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.129",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546840,1758377441138,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.138",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546842,1758377441147,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546845,1758377441157,"fUST",-492.65874402,0.00020777,2,"2025-09-20T14:10:41.157",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546846,1758377441166,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546849,1758377441176,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546850,1758377441185,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546852,1758377441195,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.195",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546854,1758377441205,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.205",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546857,1758377441215,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546858,1758377441224,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.224",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546860,1758377441234,"fUST",-234.57582968,0.00020777,2,"2025-09-20T14:10:41.234",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546862,1758377441245,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.245",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546872,1758377441333,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546874,1758377441344,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.344",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546875,1758377441353,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.353",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546877,1758377441364,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546878,1758377441373,"fUST",-484.35572372,0.00020777,2,"2025-09-20T14:10:41.373",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546879,1758377441382,"fUST",-489.59160379,0.00020777,2,"2025-09-20T14:10:41.382",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546880,1758377441392,"fUST",-172.17624618,0.00020777,2,"2025-09-20T14:10:41.392",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546881,1758377441402,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.402",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546882,1758377441412,"fUST",-485.18998501,0.00020777,2,"2025-09-20T14:10:41.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546883,1758377441423,"fUST",-369.4033403,0.00020777,2,"2025-09-20T14:10:41.423",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546884,1758377441432,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546885,1758377441441,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546886,1758377441452,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.452",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546887,1758377441462,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.462",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546888,1758377441471,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.471",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546889,1758377441481,"fUST",-388.12424925,0.00020777,2,"2025-09-20T14:10:41.481",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546890,1758377441490,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546891,1758377441499,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546892,1758377441508,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546893,1758377441520,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546894,1758377441529,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.529",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546895,1758377441538,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546896,1758377441548,"fUST",-494.76533007,0.00020777,2,"2025-09-20T14:10:41.548",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546897,1758377441557,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.557",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546898,1758377441567,"fUST",-591.5,0.00020777,2,"2025-09-20T14:10:41.567",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546899,1758377441576,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546900,1758377441585,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.585",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546901,1758377441595,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.595",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546902,1758377441604,"fUST",-408.17137678,0.00020777,2,"2025-09-20T14:10:41.604",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546903,1758377441614,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.614",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546904,1758377441624,"fUST",-482.41141353,0.00020777,2,"2025-09-20T14:10:41.624",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546905,1758377441633,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.633",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546906,1758377441643,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.643",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546907,1758377441652,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.652",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546908,1758377441661,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.661",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546909,1758377441670,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.670",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546910,1758377441679,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.679",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546911,1758377441688,"fUST",-478.5,0.00020777,2,"2025-09-20T14:10:41.688",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546912,1758377441697,"fUST",-485.52956842,0.00020777,2,"2025-09-20T14:10:41.697",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546913,1758377441707,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.707",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546914,1758377441716,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.716",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546915,1758377441725,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.725",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546916,1758377441734,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.734",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546917,1758377441745,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.745",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546918,1758377441755,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.755",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546919,1758377441765,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.765",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546920,1758377441775,"fUST",-519.85646042,0.00020777,2,"2025-09-20T14:10:41.775",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546921,1758377441785,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.785",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546922,1758377441794,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:41.794",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546923,1758377441804,"fUST",-483.2848272,0.00020777,2,"2025-09-20T14:10:41.804",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546924,1758377441813,"fUST",-176.49884126,0.00020777,2,"2025-09-20T14:10:41.813",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546925,1758377441829,"fUST",-303.50115874,0.00020777,2,"2025-09-20T14:10:41.829",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546926,1758377441838,"fUST",-331.3347461,0.00020777,2,"2025-09-20T14:10:41.838",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546927,1758377441850,"fUST",-148.6652539,0.00020777,2,"2025-09-20T14:10:41.850",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546928,1758377441859,"fUST",-321.36412013,0.00020777,2,"2025-09-20T14:10:41.859",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546931,1758377443050,"fUST",-480.0,0.00020682,2,"2025-09-20T14:10:43.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546932,1758377443060,"fUST",-158.63587987,0.00020777,2,"2025-09-20T14:10:43.060",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546933,1758377443070,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.070",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546934,1758377443079,"fUST",-392.71591059,0.00020777,2,"2025-09-20T14:10:43.079",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546935,1758377443089,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.089",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546936,1758377443098,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546937,1758377443108,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546938,1758377443117,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.117",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546939,1758377443127,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.127",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546940,1758377443141,"fUST",-524.80016451,0.00020777,2,"2025-09-20T14:10:43.141",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546942,1758377443151,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.151",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546944,1758377443161,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.161",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546946,1758377443171,"fUST",-481.92061712,0.00020777,2,"2025-09-20T14:10:43.171",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546947,1758377443180,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546948,1758377443189,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.189",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546949,1758377443199,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546950,1758377443209,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546951,1758377443218,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546952,1758377443228,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.228",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546953,1758377443238,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.238",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546954,1758377443248,"fUST",-211.09088569,0.00020777,2,"2025-09-20T14:10:43.248",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546955,1758377443258,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.258",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546956,1758377443268,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.268",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546957,1758377443277,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.277",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546958,1758377443287,"fUST",-777.784985,0.00020777,2,"2025-09-20T14:10:43.287",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546959,1758377443296,"fUST",-777.784985,0.00020777,2,"2025-09-20T14:10:43.296",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546960,1758377443306,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.306",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546961,1758377443316,"fUST",-777.784985,0.00020777,2,"2025-09-20T14:10:43.316",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546962,1758377443326,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:43.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546963,1758377443336,"fUST",-777.784985,0.00020777,2,"2025-09-20T14:10:43.336",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546964,1758377443346,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:43.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546965,1758377443355,"fUST",-1019.858245,0.00020777,2,"2025-09-20T14:10:43.355",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546966,1758377443365,"fUST",-1019.858245,0.00020777,2,"2025-09-20T14:10:43.365",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546967,1758377443374,"fUST",-1019.858245,0.00020777,2,"2025-09-20T14:10:43.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546968,1758377443384,"fUST",-158.694397,0.00020777,2,"2025-09-20T14:10:43.384",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546969,1758377443394,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:43.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546970,1758377443404,"fUST",-441.90266845,0.00020777,2,"2025-09-20T14:10:43.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546982,1758377446049,"fUST",-480.0,0.00020684,2,"2025-09-20T14:10:46.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546983,1758377446059,"fUST",-577.95557655,0.00020777,2,"2025-09-20T14:10:46.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546984,1758377446068,"fUST",-171.691318,0.00020777,2,"2025-09-20T14:10:46.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546985,1758377446078,"fUST",-171.691318,0.00020777,2,"2025-09-20T14:10:46.078",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546986,1758377446087,"fUST",-171.691318,0.00020777,2,"2025-09-20T14:10:46.087",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546987,1758377446096,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.096",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546988,1758377446105,"fUST",-506.349231,0.00020777,2,"2025-09-20T14:10:46.105",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546989,1758377446115,"fUST",-171.691318,0.00020777,2,"2025-09-20T14:10:46.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546990,1758377446124,"fUST",-506.349231,0.00020777,2,"2025-09-20T14:10:46.124",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546991,1758377446134,"fUST",-506.349231,0.00020777,2,"2025-09-20T14:10:46.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546992,1758377446144,"fUST",-506.349231,0.00020777,2,"2025-09-20T14:10:46.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546993,1758377446153,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.153",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546995,1758377446163,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.163",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546997,1758377446172,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386546999,1758377446182,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:46.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547000,1758377446191,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.191",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547001,1758377446202,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.202",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547002,1758377446212,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.212",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547003,1758377446222,"fUST",-480.0,0.00020777,2,"2025-09-20T14:10:46.222",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547004,1758377446231,"fUST",-480.367995,0.00020777,2,"2025-09-20T14:10:46.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547005,1758377446242,"fUST",-480.367995,0.00020777,2,"2025-09-20T14:10:46.242",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547006,1758377446251,"fUST",-480.367995,0.00020777,2,"2025-09-20T14:10:46.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547007,1758377446261,"fUST",-480.367995,0.00020777,2,"2025-09-20T14:10:46.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547008,1758377446270,"fUST",-550.078197,0.00020777,2,"2025-09-20T14:10:46.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547009,1758377446280,"fUST",-550.078197,0.00020777,2,"2025-09-20T14:10:46.280",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547010,1758377446290,"fUST",-550.078197,0.00020777,2,"2025-09-20T14:10:46.290",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547011,1758377446300,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.300",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547012,1758377446309,"fUST",-550.078197,0.00020777,2,"2025-09-20T14:10:46.309",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547013,1758377446318,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.318",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547014,1758377446328,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547015,1758377446337,"fUST",-204.691914,0.00020777,2,"2025-09-20T14:10:46.337",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547016,1758377446346,"fUST",-204.691914,0.00020777,2,"2025-09-20T14:10:46.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547017,1758377446356,"fUST",-204.691914,0.00020777,2,"2025-09-20T14:10:46.356",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547018,1758377446365,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.365",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547019,1758377446374,"fUST",-204.691914,0.00020777,2,"2025-09-20T14:10:46.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547020,1758377446383,"fUST",-290.972736,0.00020777,2,"2025-09-20T14:10:46.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547021,1758377446393,"fUST",-151.0,0.00020777,2,"2025-09-20T14:10:46.393",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547022,1758377446402,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.402",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547023,1758377446411,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.411",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547024,1758377446420,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.420",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547025,1758377446429,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.429",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547026,1758377446439,"fUST",-482.94939161,0.00020778,2,"2025-09-20T14:10:46.439",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547027,1758377446448,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.448",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547028,1758377446457,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.457",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547029,1758377446466,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.466",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547030,1758377446476,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.476",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547031,1758377446485,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.485",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547032,1758377446494,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:46.494",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547033,1758377446504,"fUST",-401.22332992,0.00020778,2,"2025-09-20T14:10:46.504",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547034,1758377447158,"fUST",-78.77667008,0.00020778,2,"2025-09-20T14:10:47.158",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547035,1758377447167,"fUST",-452.85973366,0.00020778,2,"2025-09-20T14:10:47.167",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547036,1758377447176,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547037,1758377447185,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547038,1758377447195,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.195",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547039,1758377447204,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.204",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547040,1758377447214,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.214",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547041,1758377447223,"fUST",-482.75257866,0.00020778,2,"2025-09-20T14:10:47.223",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547042,1758377447232,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547043,1758377447242,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.242",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547044,1758377447251,"fUST",-480.0,0.00020778,2,"2025-09-20T14:10:47.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547045,1758377447261,"fUST",-11831.42,0.00020781,2,"2025-09-20T14:10:47.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547046,1758377447270,"fUST",-481.77,0.00020781,2,"2025-09-20T14:10:47.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547047,1758377447279,"fUST",-486.46179726,0.00020781,2,"2025-09-20T14:10:47.279",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547048,1758377447289,"fUST",-1074.54,0.00020781,2,"2025-09-20T14:10:47.289",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547049,1758377447298,"fUST",-480.0,0.00020781,2,"2025-09-20T14:10:47.298",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547050,1758377447308,"fUST",-170.91,0.00020782,2,"2025-09-20T14:10:47.308",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547051,1758377447318,"fUST",-169.334,0.00020783,2,"2025-09-20T14:10:47.318",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547052,1758377447327,"fUST",-480.0,0.00020784,2,"2025-09-20T14:10:47.327",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547053,1758377447336,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.336",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547054,1758377447345,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.345",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547055,1758377447355,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.355",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547056,1758377447363,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.363",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547057,1758377447372,"fUST",-481.19761199,0.00020785,2,"2025-09-20T14:10:47.372",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547058,1758377447381,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.381",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547059,1758377447391,"fUST",-240.28720311,0.00020785,2,"2025-09-20T14:10:47.391",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547060,1758377447403,"fUST",-239.71279689,0.00020785,2,"2025-09-20T14:10:47.403",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547061,1758377447413,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547062,1758377447422,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547063,1758377447431,"fUST",-480.0,0.00020785,2,"2025-09-20T14:10:47.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547064,1758377447441,"fUST",-168.0,0.00020785,2,"2025-09-20T14:10:47.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547065,1758377447450,"fUST",-162.57391444,0.00020788,2,"2025-09-20T14:10:47.450",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547066,1758377447460,"fUST",-649.64536209,0.00020788,2,"2025-09-20T14:10:47.460",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547067,1758377447469,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547068,1758377447478,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547069,1758377447488,"fUST",-464.196253,0.00020788,2,"2025-09-20T14:10:47.488",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547070,1758377447497,"fUST",-464.196253,0.00020788,2,"2025-09-20T14:10:47.497",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547071,1758377447506,"fUST",-464.196253,0.00020788,2,"2025-09-20T14:10:47.506",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547072,1758377447514,"fUST",-464.196253,0.00020788,2,"2025-09-20T14:10:47.514",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547073,1758377447522,"fUST",-127.19493712,0.00020788,2,"2025-09-20T14:10:47.522",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547074,1758377447536,"fUST",-24.51083988,0.00020788,2,"2025-09-20T14:10:47.536",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547075,1758377447607,"fUST",-476.673541,0.00020788,2,"2025-09-20T14:10:47.607",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547076,1758377447626,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.626",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547077,1758377447636,"fUST",-476.673541,0.00020788,2,"2025-09-20T14:10:47.636",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547078,1758377447645,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547079,1758377447655,"fUST",-476.673541,0.00020788,2,"2025-09-20T14:10:47.655",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547080,1758377447664,"fUST",-476.673541,0.00020788,2,"2025-09-20T14:10:47.664",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547081,1758377447673,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.673",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547082,1758377447683,"fUST",-211.424199,0.00020788,2,"2025-09-20T14:10:47.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547083,1758377447692,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547084,1758377447702,"fUST",-211.424199,0.00020788,2,"2025-09-20T14:10:47.702",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547085,1758377447712,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.712",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547086,1758377447722,"fUST",-211.424199,0.00020788,2,"2025-09-20T14:10:47.722",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547087,1758377447731,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.731",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547088,1758377447741,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.741",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547089,1758377447755,"fUST",-211.424199,0.00020788,2,"2025-09-20T14:10:47.755",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547090,1758377447764,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.764",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547091,1758377447773,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.773",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547092,1758377447782,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.782",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547093,1758377447792,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.792",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547094,1758377447803,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.803",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547095,1758377447812,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.812",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547096,1758377447822,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547097,1758377447832,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.832",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547098,1758377447842,"fUST",-271.675504,0.00020788,2,"2025-09-20T14:10:47.842",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547099,1758377447852,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.852",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547100,1758377447861,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.861",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547101,1758377447871,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.871",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547102,1758377447880,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.880",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547103,1758377447889,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.889",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547104,1758377447899,"fUST",-469.229695,0.00020788,2,"2025-09-20T14:10:47.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547105,1758377447908,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.908",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547106,1758377447922,"fUST",-469.229695,0.00020788,2,"2025-09-20T14:10:47.922",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547107,1758377447931,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.931",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547108,1758377447940,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547109,1758377447950,"fUST",-469.229695,0.00020788,2,"2025-09-20T14:10:47.950",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547110,1758377447959,"fUST",-469.229695,0.00020788,2,"2025-09-20T14:10:47.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547111,1758377447969,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.969",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547112,1758377447979,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.979",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547113,1758377447988,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.988",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547114,1758377447997,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:47.997",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547115,1758377448007,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.007",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547116,1758377448017,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.017",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547117,1758377448026,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.026",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547118,1758377448035,"fUST",-259.896,0.00020788,2,"2025-09-20T14:10:48.035",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547119,1758377448045,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.045",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547120,1758377448055,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.055",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547121,1758377448065,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.065",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547122,1758377448075,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.075",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547123,1758377448084,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547124,1758377448093,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.093",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547125,1758377448103,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.103",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547126,1758377448112,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.112",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547127,1758377448122,"fUST",-218.539596,0.00020788,2,"2025-09-20T14:10:48.122",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547128,1758377448131,"fUST",-231.988489,0.00020788,2,"2025-09-20T14:10:48.131",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547129,1758377448141,"fUST",-218.539596,0.00020788,2,"2025-09-20T14:10:48.141",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547130,1758377448150,"fUST",-218.539596,0.00020788,2,"2025-09-20T14:10:48.150",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547131,1758377448160,"fUST",-218.539596,0.00020788,2,"2025-09-20T14:10:48.160",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547132,1758377448169,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.169",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547133,1758377448179,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.179",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547134,1758377448189,"fUST",-151.0,0.00020788,2,"2025-09-20T14:10:48.189",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547135,1758377448198,"fUST",-378.0,0.00020796,2,"2025-09-20T14:10:48.198",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547136,1758377448207,"fUST",-800.0,0.000208,2,"2025-09-20T14:10:48.207",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547137,1758377448218,"fUST",-168.0,0.0002083,2,"2025-09-20T14:10:48.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547138,1758377448228,"fUST",-275.0,0.00020848,2,"2025-09-20T14:10:48.228",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547139,1758377448237,"fUST",-173.22991493,0.00020858,2,"2025-09-20T14:10:48.237",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547140,1758377448247,"fUST",-13656.78058338,0.00020873,3,"2025-09-20T14:10:48.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547150,1758377518566,"fUST",653.36,0.0001921,2,"2025-09-20T14:11:58.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547151,1758377519038,"fUST",1306.72,0.00020125,2,"2025-09-20T14:11:59.038",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547152,1758377536359,"fUST",6912.43162014,0.00019736,2,"2025-09-20T14:12:16.359",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547153,1758377536428,"fUST",3087.56837986,0.00019736,2,"2025-09-20T14:12:16.428",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547154,1758377595776,"fUST",201.4739372,0.00019656,2,"2025-09-20T14:13:15.776",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547155,1758377603822,"fUST",628.42,0.00019215,2,"2025-09-20T14:13:23.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547156,1758377604364,"fUST",1256.83,0.0002013,2,"2025-09-20T14:13:24.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547157,1758377608919,"fUST",1556.15018103,0.000199,2,"2025-09-20T14:13:28.919",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547158,1758377620397,"fUST",-168.0,0.00020533,2,"2025-09-20T14:13:40.397",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547159,1758377620478,"fUST",-300.0,0.0002058,2,"2025-09-20T14:13:40.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547160,1758377620552,"fUST",-225.20363752,0.00020581,2,"2025-09-20T14:13:40.552",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547161,1758377620632,"fUST",-223.53088293,0.00020581,2,"2025-09-20T14:13:40.632",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547162,1758377620709,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:40.709",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547163,1758377620797,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:40.797",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547164,1758377620885,"fUST",-371.6238074,0.00020581,2,"2025-09-20T14:13:40.885",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547165,1758377620960,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:40.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547166,1758377621036,"fUST",-650.70107823,0.00020581,2,"2025-09-20T14:13:41.036",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547167,1758377621106,"fUST",-361.09266354,0.00020581,2,"2025-09-20T14:13:41.106",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547168,1758377621186,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:41.186",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547169,1758377621262,"fUST",-409.72484605,0.00020581,2,"2025-09-20T14:13:41.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547170,1758377621345,"fUST",-80.25616866,0.00020581,2,"2025-09-20T14:13:41.345",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547171,1758377621878,"fUST",-419.74383134,0.00020581,2,"2025-09-20T14:13:41.878",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547172,1758377621960,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:41.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547173,1758377622043,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.043",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547174,1758377622120,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.120",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547175,1758377622199,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547176,1758377622275,"fUST",-238.1336556,0.00020581,2,"2025-09-20T14:13:42.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547177,1758377622346,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547178,1758377622415,"fUST",-160.0,0.00020581,2,"2025-09-20T14:13:42.415",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547179,1758377622478,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547180,1758377622548,"fUST",-500.0,0.00020581,2,"2025-09-20T14:13:42.548",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547181,1758377622615,"fUST",-164.25502612,0.00020581,2,"2025-09-20T14:13:42.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547182,1758377622945,"fUST",-1035.74497388,0.00020581,2,"2025-09-20T14:13:42.945",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547183,1758377624935,"fUST",-2691.88786171,0.00020582,2,"2025-09-20T14:13:44.935",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547184,1758377625004,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.004",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547185,1758377625076,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.076",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547186,1758377625136,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.136",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547187,1758377625215,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547188,1758377625288,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.288",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547189,1758377625367,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:45.367",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547190,1758377630385,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:50.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547191,1758377630576,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:50.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547192,1758377630856,"fUST",-10000.01,0.00020582,2,"2025-09-20T14:13:50.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547193,1758377631057,"fUST",-3731.83686147,0.00020582,2,"2025-09-20T14:13:51.057",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547194,1758377631138,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:51.138",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547195,1758377631225,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:51.225",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547196,1758377631302,"fUST",-136.33627706,0.00020679,2,"2025-09-20T14:13:51.302",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547197,1758377631551,"fUST",-343.66372294,0.00020679,2,"2025-09-20T14:13:51.551",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547198,1758377631621,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:51.621",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547199,1758377631702,"fUST",-1154.36,0.00020679,2,"2025-09-20T14:13:51.702",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547200,1758377631772,"fUST",-482.08386174,0.00020679,2,"2025-09-20T14:13:51.772",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547201,1758377631838,"fUST",-1438.09,0.00020679,2,"2025-09-20T14:13:51.838",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547202,1758377631906,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:51.906",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547203,1758377631977,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:51.977",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547204,1758377632115,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547205,1758377632181,"fUST",-2217.28,0.00020679,2,"2025-09-20T14:13:52.181",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547206,1758377632246,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.246",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547207,1758377632308,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.308",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547208,1758377632376,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547209,1758377632445,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.445",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547210,1758377632517,"fUST",-285.45,0.00020679,2,"2025-09-20T14:13:52.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547211,1758377632791,"fUST",-194.55,0.00020679,2,"2025-09-20T14:13:52.791",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547212,1758377632864,"fUST",-480.0,0.00020679,2,"2025-09-20T14:13:52.864",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547213,1758377632936,"fUST",-499.85,0.00020679,2,"2025-09-20T14:13:52.936",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547214,1758377633005,"fUST",-525.28,0.00020679,2,"2025-09-20T14:13:53.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547215,1758377633073,"fUST",-644.13,0.00020679,2,"2025-09-20T14:13:53.073",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547216,1758377633148,"fUST",-2624.44,0.00020679,2,"2025-09-20T14:13:53.148",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547217,1758377633499,"fUST",-63.51,0.00020679,2,"2025-09-20T14:13:53.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547218,1758377633571,"fUST",-500.0,0.00020682,2,"2025-09-20T14:13:53.571",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547219,1758377633640,"fUST",-151.0,0.00020682,2,"2025-09-20T14:13:53.640",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547220,1758377633711,"fUST",-489.99665952,0.00020682,2,"2025-09-20T14:13:53.711",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547221,1758377633786,"fUST",-2724.62,0.00020682,2,"2025-09-20T14:13:53.786",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547222,1758377633856,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:53.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547223,1758377633930,"fUST",-489.10721234,0.00020682,2,"2025-09-20T14:13:53.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547224,1758377634245,"fUST",-1416.72,0.00020682,2,"2025-09-20T14:13:54.245",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547225,1758377634420,"fUST",-294.8522717,0.00020682,2,"2025-09-20T14:13:54.420",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547226,1758377634487,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:54.487",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547227,1758377634555,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:54.555",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547228,1758377634627,"fUST",-625.29805358,0.00020682,2,"2025-09-20T14:13:54.627",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547229,1758377634694,"fUST",-481.49281961,0.00020682,2,"2025-09-20T14:13:54.694",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547230,1758377634762,"fUST",-892.94,0.00020682,2,"2025-09-20T14:13:54.762",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547231,1758377634837,"fUST",-166.17371022,0.00020682,2,"2025-09-20T14:13:54.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547232,1758377635102,"fUST",-325.05628978,0.00020682,2,"2025-09-20T14:13:55.102",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547233,1758377635172,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547234,1758377635240,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.240",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547235,1758377635309,"fUST",-481.53316112,0.00020682,2,"2025-09-20T14:13:55.309",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547236,1758377635378,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.378",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547237,1758377635444,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.444",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547238,1758377635512,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.512",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547239,1758377635578,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.578",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547240,1758377635642,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.642",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547241,1758377635712,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:55.712",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547242,1758377635779,"fUST",-226.8310982,0.00020682,2,"2025-09-20T14:13:55.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547243,1758377638421,"fUST",-253.1689018,0.00020682,2,"2025-09-20T14:13:58.421",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547244,1758377638431,"fUST",-156.502325,0.00020682,2,"2025-09-20T14:13:58.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547245,1758377638486,"fUST",-6.00393986,0.00020682,2,"2025-09-20T14:13:58.486",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547246,1758377638496,"fUST",-473.99606014,0.00020682,2,"2025-09-20T14:13:58.496",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547247,1758377638551,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:58.551",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547248,1758377638612,"fUST",-480.0,0.00020682,2,"2025-09-20T14:13:58.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547249,1758377652849,"fUST",218.9053262,0.00019707,2,"2025-09-20T14:14:12.849",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547250,1758377690726,"fUST",604.42,0.00019212,2,"2025-09-20T14:14:50.726",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547251,1758377691014,"fUST",1208.84,0.00020127,2,"2025-09-20T14:14:51.014",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547252,1758377750781,"fUST",-300.0,0.00020678,2,"2025-09-20T14:15:50.781",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547253,1758377750843,"fUST",-1200.0,0.00020678,2,"2025-09-20T14:15:50.843",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547254,1758377750919,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:50.919",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547255,1758377750986,"fUST",-481.92559012,0.00020679,2,"2025-09-20T14:15:50.986",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547256,1758377751056,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.056",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547257,1758377751135,"fUST",-525.18660199,0.00020679,2,"2025-09-20T14:15:51.135",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547258,1758377751208,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.208",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547259,1758377751306,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.306",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547260,1758377751386,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.386",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547261,1758377751677,"fUST",-767.01,0.00020679,2,"2025-09-20T14:15:51.677",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547262,1758377751758,"fUST",-486.06319791,0.00020679,2,"2025-09-20T14:15:51.758",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547263,1758377751840,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.840",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547264,1758377751908,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.908",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547265,1758377751983,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:51.983",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547266,1758377752055,"fUST",-1175.35,0.00020679,2,"2025-09-20T14:15:52.055",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547267,1758377752115,"fUST",-480.0,0.00020679,2,"2025-09-20T14:15:52.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547268,1758377752182,"fUST",-485.74313108,0.00020679,2,"2025-09-20T14:15:52.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547269,1758377752602,"fUST",-3473.1262478,0.00020681,2,"2025-09-20T14:15:52.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547270,1758377752675,"fUST",-965.64393986,0.00020682,2,"2025-09-20T14:15:52.675",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547271,1758377752751,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:52.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547272,1758377753050,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:53.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547273,1758377753121,"fUST",-483.45214899,0.00020682,2,"2025-09-20T14:15:53.121",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547274,1758377753193,"fUST",-482.54867448,0.00020682,2,"2025-09-20T14:15:53.193",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547275,1758377753267,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:53.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547276,1758377753340,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:53.340",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547277,1758377753415,"fUST",-267.77485361,0.00020682,2,"2025-09-20T14:15:53.415",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547278,1758377753491,"fUST",-488.50494332,0.00020682,2,"2025-09-20T14:15:53.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547279,1758377753568,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:53.568",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547280,1758377753645,"fUST",-492.11,0.00020682,2,"2025-09-20T14:15:53.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547281,1758377753721,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:53.721",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547282,1758377753802,"fUST",-291.2287592,0.00020682,2,"2025-09-20T14:15:53.802",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547283,1758377753981,"fUST",-188.7712408,0.00020682,2,"2025-09-20T14:15:53.981",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547284,1758377754065,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.065",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547285,1758377754140,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.140",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547286,1758377754218,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547287,1758377754296,"fUST",-492.13407604,0.00020682,2,"2025-09-20T14:15:54.296",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547288,1758377754374,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547289,1758377754450,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.450",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547290,1758377754527,"fUST",-180.19772126,0.00020682,2,"2025-09-20T14:15:54.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547291,1758377754601,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.601",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547292,1758377754672,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.672",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547293,1758377754742,"fUST",-480.0,0.00020682,2,"2025-09-20T14:15:54.742",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547294,1758377754817,"fUST",-216.61605116,0.00020682,2,"2025-09-20T14:15:54.817",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547295,1758377754895,"fUST",-12.16917621,0.00020683,2,"2025-09-20T14:15:54.895",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547296,1758377755194,"fUST",-140.23346906,0.00020683,2,"2025-09-20T14:15:55.194",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547297,1758377755266,"fUST",-415.34818396,0.00020683,2,"2025-09-20T14:15:55.266",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547298,1758377755332,"fUST",-486.15244394,0.00020683,2,"2025-09-20T14:15:55.332",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547299,1758377755406,"fUST",-480.0,0.00020683,2,"2025-09-20T14:15:55.406",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547300,1758377755476,"fUST",-480.0,0.00020683,2,"2025-09-20T14:15:55.476",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547301,1758377755543,"fUST",-480.0,0.00020683,2,"2025-09-20T14:15:55.543",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547302,1758377755612,"fUST",-482.92102137,0.00020683,2,"2025-09-20T14:15:55.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547303,1758377755680,"fUST",-359.67804712,0.00020683,2,"2025-09-20T14:15:55.680",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547304,1758377755753,"fUST",-156.47161805,0.00020683,2,"2025-09-20T14:15:55.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547305,1758377755824,"fUST",-157.64254627,0.00020683,2,"2025-09-20T14:15:55.824",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547306,1758377755893,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:55.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547307,1758377755960,"fUST",-497.12,0.00020684,2,"2025-09-20T14:15:55.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547308,1758377756343,"fUST",-1289.8,0.00020684,2,"2025-09-20T14:15:56.343",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547309,1758377756426,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:56.426",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547310,1758377756499,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:56.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547311,1758377756572,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:56.572",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547312,1758377756645,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:56.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547313,1758377756717,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:56.717",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547314,1758377756913,"fUST",-1025.6,0.00020684,2,"2025-09-20T14:15:56.913",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547315,1758377757152,"fUST",-569.21,0.00020684,2,"2025-09-20T14:15:57.152",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547316,1758377757222,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:57.222",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547317,1758377757294,"fUST",-2611.1,0.00020684,2,"2025-09-20T14:15:57.294",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547318,1758377757364,"fUST",-1321.7,0.00020684,2,"2025-09-20T14:15:57.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547319,1758377757544,"fUST",-35.99,0.00020684,2,"2025-09-20T14:15:57.544",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547320,1758377757612,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:57.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547321,1758377757683,"fUST",-480.0,0.00020684,2,"2025-09-20T14:15:57.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547322,1758377761982,"fUST",-135.95117614,0.00020584,2,"2025-09-20T14:16:01.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547323,1758377762044,"fUST",-390.57820864,0.00020584,2,"2025-09-20T14:16:02.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547324,1758377762054,"fUST",-89.42179136,0.00020683,2,"2025-09-20T14:16:02.054",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547325,1758377762117,"fUST",-152.47297689,0.00020683,2,"2025-09-20T14:16:02.117",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547326,1758377762127,"fUST",-374.47906482,0.00020683,2,"2025-09-20T14:16:02.127",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547327,1758377762137,"fUST",-7481.07795829,0.00020684,3,"2025-09-20T14:16:02.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547328,1758377774990,"fUST",582.01,0.00019306,2,"2025-09-20T14:16:14.990",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547329,1758377775429,"fUST",1164.01,0.00020226,2,"2025-09-20T14:16:15.429",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547330,1758377786654,"fUST",8253.99,0.00019707,2,"2025-09-20T14:16:26.654",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547331,1758377786719,"fUST",10000.01,0.00019707,2,"2025-09-20T14:16:26.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547332,1758377786785,"fUST",8060.2778883,0.00019707,2,"2025-09-20T14:16:26.785",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547333,1758377796483,"fUST",1504.2785083,0.000199,2,"2025-09-20T14:16:36.483",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547334,1758377822847,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:02.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547335,1758377822921,"fUST",-483.92151366,0.00020679,2,"2025-09-20T14:17:02.921",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547336,1758377823003,"fUST",-1236.05,0.00020679,2,"2025-09-20T14:17:03.003",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547337,1758377823075,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:03.075",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547338,1758377823156,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:03.156",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547339,1758377823241,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:03.241",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547340,1758377823320,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:03.320",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547341,1758377823396,"fUST",-479.62865664,0.00020679,2,"2025-09-20T14:17:03.396",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547342,1758377823469,"fUST",-320.8096594,0.00020679,2,"2025-09-20T14:17:03.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547343,1758377823760,"fUST",-159.1903406,0.00020679,2,"2025-09-20T14:17:03.760",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547344,1758377823841,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:03.841",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547345,1758377823919,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:03.919",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547346,1758377824004,"fUST",-924.02,0.00020682,2,"2025-09-20T14:17:04.004",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547347,1758377824084,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:04.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547348,1758377824169,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:04.169",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547349,1758377824255,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:04.255",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547350,1758377824475,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:04.475",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547351,1758377824557,"fUST",-307.30933101,0.00020682,2,"2025-09-20T14:17:04.557",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547352,1758377824637,"fUST",-480.0,0.00020682,2,"2025-09-20T14:17:04.637",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547353,1758377824715,"fUST",-28.21809819,0.00020683,2,"2025-09-20T14:17:04.715",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547354,1758377824941,"fUST",435.4536034,0.00019684,2,"2025-09-20T14:17:04.941",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547355,1758377825012,"fUST",662.6210771,0.00019684,2,"2025-09-20T14:17:05.012",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547356,1758377825174,"fUST",-480.0,0.00020679,2,"2025-09-20T14:17:05.174",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547357,1758377825270,"fUST",-442.5344604,0.00020683,2,"2025-09-20T14:17:05.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547358,1758377825344,"fUST",-491.52247574,0.00020683,2,"2025-09-20T14:17:05.344",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547359,1758377825420,"fUST",-370.09188797,0.00020683,2,"2025-09-20T14:17:05.420",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547360,1758377825491,"fUST",-488.50358639,0.00020683,2,"2025-09-20T14:17:05.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547361,1758377825561,"fUST",-471.54255488,0.00020683,2,"2025-09-20T14:17:05.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547362,1758377825632,"fUST",-487.75832336,0.00020683,2,"2025-09-20T14:17:05.632",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547363,1758377825706,"fUST",-488.02138071,0.00020683,2,"2025-09-20T14:17:05.706",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547364,1758377825780,"fUST",-489.26699008,0.00020683,2,"2025-09-20T14:17:05.780",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547365,1758377825856,"fUST",-480.0,0.00020683,2,"2025-09-20T14:17:05.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547366,1758377825936,"fUST",-141.52668094,0.00020683,2,"2025-09-20T14:17:05.936",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547367,1758377826261,"fUST",-338.47331906,0.00020683,2,"2025-09-20T14:17:06.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547368,1758377826339,"fUST",-480.0,0.00020683,2,"2025-09-20T14:17:06.339",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547369,1758377826417,"fUST",-483.48260203,0.00020683,2,"2025-09-20T14:17:06.417",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547370,1758377826495,"fUST",-990.32,0.00020684,2,"2025-09-20T14:17:06.495",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547371,1758377826573,"fUST",-480.0,0.00020684,2,"2025-09-20T14:17:06.573",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547372,1758377826651,"fUST",-480.0,0.00020684,2,"2025-09-20T14:17:06.651",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547373,1758377826728,"fUST",-1195.80815782,0.00020684,2,"2025-09-20T14:17:06.728",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547374,1758377826895,"fUST",-300.0,0.00020678,2,"2025-09-20T14:17:06.895",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547375,1758377826974,"fUST",-1103.84184218,0.00020684,2,"2025-09-20T14:17:06.974",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547376,1758377830291,"fUST",-8573.74520078,0.00020684,3,"2025-09-20T14:17:10.291",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547377,1758377830954,"fUST",-694.69072779,0.00020684,3,"2025-09-20T14:17:10.954",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547378,1758377831039,"fUST",-8610.62854442,0.00020684,3,"2025-09-20T14:17:11.039",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547379,1758377831182,"fUST",-1440.0,0.00020684,2,"2025-09-20T14:17:11.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547380,1758377831255,"fUST",-7120.01,0.00020684,2,"2025-09-20T14:17:11.255",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547381,1758377831412,"fUST",-480.0,0.00020685,2,"2025-09-20T14:17:11.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547382,1758377831490,"fUST",-1073.49,0.00020685,2,"2025-09-20T14:17:11.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547383,1758377831571,"fUST",-500.0,0.000207,2,"2025-09-20T14:17:11.571",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547384,1758377831654,"fUST",-1780.7815787,0.00020773,2,"2025-09-20T14:17:11.654",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547385,1758377831737,"fUST",-480.0,0.00020775,2,"2025-09-20T14:17:11.737",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547386,1758377831823,"fUST",-480.0,0.00020775,2,"2025-09-20T14:17:11.823",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547387,1758377831894,"fUST",-198.88469064,0.00020775,2,"2025-09-20T14:17:11.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547388,1758377832314,"fUST",-13.69746132,0.00020775,2,"2025-09-20T14:17:12.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547389,1758377832395,"fUST",-480.0,0.00020775,2,"2025-09-20T14:17:12.395",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547390,1758377832478,"fUST",-3691.20507736,0.00020775,2,"2025-09-20T14:17:12.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547391,1758377832783,"fUST",-1630.20492264,0.00020775,2,"2025-09-20T14:17:12.783",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547392,1758377832866,"fUST",-862.15,0.00020775,2,"2025-09-20T14:17:12.866",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547393,1758377832948,"fUST",-480.0,0.00020775,2,"2025-09-20T14:17:12.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547394,1758377833035,"fUST",-1528.36,0.00020775,2,"2025-09-20T14:17:13.035",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547395,1758377833121,"fUST",-480.0,0.00020776,2,"2025-09-20T14:17:13.121",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547396,1758377833775,"fUST",-1163.90238396,0.00020684,2,"2025-09-20T14:17:13.775",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547397,1758377833869,"fUST",-480.0,0.00020684,2,"2025-09-20T14:17:13.869",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547398,1758377833940,"fUST",-38.58015472,0.00020684,2,"2025-09-20T14:17:13.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547399,1758377834012,"fUST",-9923.04746132,0.00020684,2,"2025-09-20T14:17:14.012",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547400,1758377834022,"fUST",-76.96253868,0.00020776,2,"2025-09-20T14:17:14.022",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547401,1758377859264,"fUST",559.79,0.0001923,2,"2025-09-20T14:17:39.264",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547402,1758377859723,"fUST",1119.57,0.00020146,2,"2025-09-20T14:17:39.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547403,1758377898335,"fUST",237.5803272,0.00019717,2,"2025-09-20T14:18:18.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547404,1758377944492,"fUST",538.41,0.00019236,2,"2025-09-20T14:19:04.492",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547405,1758377945111,"fUST",1076.82,0.00020152,2,"2025-09-20T14:19:05.111",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547406,1758377967531,"fUST",8147.1996728,0.00019683,2,"2025-09-20T14:19:27.531",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547407,1758377967599,"fUST",649.3459202,0.00019683,2,"2025-09-20T14:19:27.599",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547408,1758377978048,"fUST",1454.13589155,0.000199,2,"2025-09-20T14:19:38.048",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547409,1758378023594,"fUST",350.140884,0.00019677,2,"2025-09-20T14:20:23.594",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547410,1758378031114,"fUST",-2743.78,0.00020581,2,"2025-09-20T14:20:31.114",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547411,1758378031196,"fUST",-480.0,0.00020581,2,"2025-09-20T14:20:31.196",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547412,1758378031285,"fUST",-1200.0,0.00020672,2,"2025-09-20T14:20:31.285",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547413,1758378031358,"fUST",-502.00681975,0.00020673,2,"2025-09-20T14:20:31.358",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547414,1758378031784,"fUST",-500.0,0.00020673,2,"2025-09-20T14:20:31.784",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547415,1758378031857,"fUST",-500.0,0.00020673,2,"2025-09-20T14:20:31.857",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547416,1758378031935,"fUST",-500.0,0.00020673,2,"2025-09-20T14:20:31.935",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547417,1758378032005,"fUST",-503.15772695,0.00020673,2,"2025-09-20T14:20:32.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547418,1758378032074,"fUST",-500.0,0.00020673,2,"2025-09-20T14:20:32.074",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547419,1758378032153,"fUST",-522.59623485,0.00020673,2,"2025-09-20T14:20:32.153",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547420,1758378032228,"fUST",-150.0,0.00020673,2,"2025-09-20T14:20:32.228",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547421,1758378032303,"fUST",-300.0,0.00020678,2,"2025-09-20T14:20:32.303",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547422,1758378032376,"fUST",-160.0,0.00020679,2,"2025-09-20T14:20:32.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547423,1758378033669,"fUST",-8744.87530085,0.00020679,2,"2025-09-20T14:20:33.669",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547424,1758378033867,"fUST",-10000.01,0.00020679,2,"2025-09-20T14:20:33.867",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547425,1758378033972,"fUST",-10000.01,0.00020679,2,"2025-09-20T14:20:33.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547426,1758378034141,"fUST",-10000.01,0.00020679,2,"2025-09-20T14:20:34.141",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547427,1758378034227,"fUST",-2372.00268787,0.00020679,2,"2025-09-20T14:20:34.227",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547428,1758378034311,"fUST",-1371.63,0.00020679,2,"2025-09-20T14:20:34.311",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547429,1758378034397,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.397",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547430,1758378034479,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.479",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547431,1758378034560,"fUST",-112.74462426,0.00020679,2,"2025-09-20T14:20:34.560",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547432,1758378034867,"fUST",-367.25537574,0.00020679,2,"2025-09-20T14:20:34.867",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547433,1758378034876,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547434,1758378034886,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.886",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547435,1758378034896,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.896",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547436,1758378034909,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.909",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547437,1758378034919,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.919",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547438,1758378034928,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:34.928",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547439,1758378034938,"fUST",-1936.37731213,0.00020679,2,"2025-09-20T14:20:34.938",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547440,1758378035115,"fUST",-704.60268787,0.00020679,2,"2025-09-20T14:20:35.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547441,1758378035126,"fUST",-554.42,0.00020679,2,"2025-09-20T14:20:35.126",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547442,1758378035135,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.135",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547443,1758378035145,"fUST",-1389.42,0.00020679,2,"2025-09-20T14:20:35.145",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547444,1758378035154,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.154",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547445,1758378035164,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547446,1758378035174,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.174",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547447,1758378035183,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.183",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547448,1758378035193,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.193",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547449,1758378035203,"fUST",-480.0,0.00020679,2,"2025-09-20T14:20:35.203",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547450,1758378035212,"fUST",-1029.05,0.00020679,2,"2025-09-20T14:20:35.212",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547451,1758378035222,"fUST",-480.0,0.00020681,2,"2025-09-20T14:20:35.222",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547452,1758378035232,"fUST",-480.0,0.00020681,2,"2025-09-20T14:20:35.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547453,1758378035241,"fUST",-480.0,0.00020681,2,"2025-09-20T14:20:35.241",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547454,1758378035251,"fUST",-323.07144135,0.00020682,2,"2025-09-20T14:20:35.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547455,1758378035261,"fUST",-480.0,0.00020682,2,"2025-09-20T14:20:35.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547456,1758378035271,"fUST",-480.0,0.00020682,2,"2025-09-20T14:20:35.271",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547457,1758378035280,"fUST",-239.44587078,0.00020682,2,"2025-09-20T14:20:35.280",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547458,1758378035363,"fUST",-240.55412922,0.00020682,2,"2025-09-20T14:20:35.363",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547459,1758378035373,"fUST",-482.18892815,0.00020682,2,"2025-09-20T14:20:35.373",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547460,1758378035383,"fUST",-480.0,0.00020682,2,"2025-09-20T14:20:35.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547461,1758378035392,"fUST",-480.0,0.00020682,2,"2025-09-20T14:20:35.392",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547462,1758378035402,"fUST",-480.0,0.00020682,2,"2025-09-20T14:20:35.402",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547463,1758378035412,"fUST",-209.2596305,0.00020682,2,"2025-09-20T14:20:35.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547464,1758378035490,"fUST",-270.7403695,0.00020682,2,"2025-09-20T14:20:35.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547465,1758378035501,"fUST",-629.41936986,0.00020682,2,"2025-09-20T14:20:35.501",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547466,1758378035510,"fUST",-194.00700206,0.00020682,2,"2025-09-20T14:20:35.510",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547467,1758378035520,"fUST",-277.46325858,0.00020682,2,"2025-09-20T14:20:35.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547468,1758378035608,"fUST",-202.53674142,0.00020682,2,"2025-09-20T14:20:35.608",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547469,1758378035618,"fUST",-277.46325858,0.00020682,2,"2025-09-20T14:20:35.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547470,1758378035778,"fUST",-202.53674142,0.00020682,2,"2025-09-20T14:20:35.778",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547471,1758378035788,"fUST",-277.46325858,0.00020682,2,"2025-09-20T14:20:35.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547472,1758378035857,"fUST",-202.53674142,0.00020682,2,"2025-09-20T14:20:35.857",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547473,1758378035866,"fUST",-277.46325858,0.00020682,2,"2025-09-20T14:20:35.866",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547474,1758378036062,"fUST",517.85,0.00019209,2,"2025-09-20T14:20:36.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547475,1758378036144,"fUST",1035.71,0.00020123,2,"2025-09-20T14:20:36.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547476,1758378043644,"fUST",666.0,0.00019717,2,"2025-09-20T14:20:43.644",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547477,1758378091212,"fUST",-480.0,0.00020581,2,"2025-09-20T14:21:31.212",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547478,1758378091283,"fUST",-1264.57,0.00020581,2,"2025-09-20T14:21:31.283",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547480,1758378123029,"fUST",499.99,0.00019209,2,"2025-09-20T14:22:03.029",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547481,1758378123552,"fUST",999.98,0.00020123,2,"2025-09-20T14:22:03.552",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547482,1758378155584,"fUST",1505.9326714,0.0001968,2,"2025-09-20T14:22:35.584",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547483,1758378159517,"fUST",1414.88410773,0.000199,2,"2025-09-20T14:22:39.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547484,1758378180827,"fUST",168.0,0.00020547,2,"2025-09-20T14:23:00.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547485,1758378181306,"fUST",-300.0,0.00020672,2,"2025-09-20T14:23:01.306",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547486,1758378181374,"fUST",-1200.0,0.00020672,2,"2025-09-20T14:23:01.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547487,1758378183618,"fUST",300.0,0.00020672,2,"2025-09-20T14:23:03.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547490,1758378196696,"fUST",-500.0,0.00020673,2,"2025-09-20T14:23:16.696",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547491,1758378196729,"fUST",-500.0,0.00020673,2,"2025-09-20T14:23:16.729",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547492,1758378196764,"fUST",-501.44661132,0.00020673,2,"2025-09-20T14:23:16.764",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547493,1758378196796,"fUST",-632.83140555,0.00020673,2,"2025-09-20T14:23:16.796",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547494,1758378196828,"fUST",-500.0,0.00020673,2,"2025-09-20T14:23:16.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547495,1758378196861,"fUST",-504.13252805,0.00020673,2,"2025-09-20T14:23:16.861",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547496,1758378196894,"fUST",-332.86939886,0.00020673,2,"2025-09-20T14:23:16.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547497,1758378208635,"fUST",-11766.9366712,0.00020675,2,"2025-09-20T14:23:28.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547498,1758378209942,"fUST",480.9,0.00019335,2,"2025-09-20T14:23:29.942",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547499,1758378210628,"fUST",961.8,0.00020255,2,"2025-09-20T14:23:30.628",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547500,1758378221383,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547501,1758378221456,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.456",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547502,1758378221666,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.666",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547503,1758378221729,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.729",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547504,1758378221804,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.804",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547505,1758378221894,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:41.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547506,1758378221973,"fUST",-604.03839578,0.00020677,2,"2025-09-20T14:23:41.973",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547507,1758378222044,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547508,1758378222115,"fUST",-259.71788498,0.00020677,2,"2025-09-20T14:23:42.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547509,1758378222186,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.186",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547510,1758378222478,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547511,1758378222550,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.550",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547512,1758378222610,"fUST",-517.19706076,0.00020677,2,"2025-09-20T14:23:42.610",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547513,1758378222678,"fUST",-406.97173551,0.00020677,2,"2025-09-20T14:23:42.678",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547514,1758378222751,"fUST",-408.26304498,0.00020677,2,"2025-09-20T14:23:42.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547515,1758378222837,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547516,1758378222918,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.918",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547517,1758378222991,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:42.991",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547518,1758378223062,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:43.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547519,1758378223126,"fUST",-500.0,0.00020677,2,"2025-09-20T14:23:43.126",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547520,1758378232519,"fUST",335.1463175,0.00020579,2,"2025-09-20T14:23:52.519",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547521,1758378232695,"fUST",125.5668942,0.00020579,2,"2025-09-20T14:23:52.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547522,1758378233593,"fUST",-14628.31002226,0.00020677,2,"2025-09-20T14:23:53.593",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547523,1758378244054,"fUST",300.0,0.00020677,2,"2025-09-20T14:24:04.054",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547524,1758378285466,"fUST",5000.0,0.00020666,2,"2025-09-20T14:24:45.466",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547525,1758378285602,"fUST",4700.01,0.00019902,2,"2025-09-20T14:24:45.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547526,1758378285663,"fUST",299.99,0.00019902,2,"2025-09-20T14:24:45.663",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547527,1758378285771,"fUST",5000.0,0.00019178,2,"2025-09-20T14:24:45.771",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547528,1758378285905,"fUST",2000.00692481,0.00019178,2,"2025-09-20T14:24:45.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547529,1758378291258,"fUST",-480.0,0.00020678,2,"2025-09-20T14:24:51.258",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547530,1758378291293,"fUST",-598.61,0.00020678,2,"2025-09-20T14:24:51.293",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547531,1758378291328,"fUST",-1404.75,0.00020678,2,"2025-09-20T14:24:51.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547532,1758378291364,"fUST",-1777.32,0.00020678,2,"2025-09-20T14:24:51.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547533,1758378291398,"fUST",-480.0,0.00020678,2,"2025-09-20T14:24:51.398",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547534,1758378291436,"fUST",-480.0,0.00020678,2,"2025-09-20T14:24:51.436",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547535,1758378291470,"fUST",-1248.75,0.00020678,2,"2025-09-20T14:24:51.470",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547536,1758378291511,"fUST",-1538.17,0.00020678,2,"2025-09-20T14:24:51.511",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547537,1758378291548,"fUST",-480.0,0.00020678,2,"2025-09-20T14:24:51.548",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547538,1758378291580,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547539,1758378291614,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.614",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547540,1758378291648,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547541,1758378291682,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547542,1758378291715,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.715",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547543,1758378291746,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.746",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547544,1758378291779,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547545,1758378291811,"fUST",-480.0,0.00020679,2,"2025-09-20T14:24:51.811",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547546,1758378292092,"fUST",480.0,0.00020676,2,"2025-09-20T14:24:52.092",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547547,1758378295453,"fUST",462.54,0.00019358,2,"2025-09-20T14:24:55.453",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547548,1758378295906,"fUST",925.08,0.0002028,2,"2025-09-20T14:24:55.906",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547549,1758378299786,"fUST",832.39307519,0.00019683,2,"2025-09-20T14:24:59.786",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547550,1758378299846,"fUST",307.82313681,0.00019683,2,"2025-09-20T14:24:59.846",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547554,1758378307621,"fUST",-300.0,0.00020678,2,"2025-09-20T14:25:07.621",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547555,1758378307657,"fUST",-300.0,0.00020678,2,"2025-09-20T14:25:07.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547556,1758378307692,"fUST",-480.0,0.00020678,2,"2025-09-20T14:25:07.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547557,1758378307727,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:07.727",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547558,1758378307762,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:07.762",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547559,1758378307797,"fUST",-613.07,0.00020679,2,"2025-09-20T14:25:07.797",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547560,1758378307831,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:07.831",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547561,1758378307865,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:07.865",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547562,1758378307899,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:07.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547563,1758378308039,"fUST",-533.1,0.00020679,2,"2025-09-20T14:25:08.039",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547564,1758378308075,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.075",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547565,1758378308109,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.109",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547566,1758378308144,"fUST",-646.44,0.00020679,2,"2025-09-20T14:25:08.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547567,1758378308178,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.178",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547568,1758378308212,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.212",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547569,1758378308247,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547570,1758378308284,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.284",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547571,1758378308320,"fUST",-480.0,0.00020679,2,"2025-09-20T14:25:08.320",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547572,1758378308360,"fUST",-211.88574839,0.0002068,2,"2025-09-20T14:25:08.360",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547573,1758378308403,"fUST",-489.807005,0.0002068,2,"2025-09-20T14:25:08.403",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547574,1758378308967,"fUST",541.85407632,0.00020679,2,"2025-09-20T14:25:08.967",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547575,1758378311843,"fUST",301.0,0.0002068,2,"2025-09-20T14:25:11.843",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547576,1758378316992,"fUST",480.0,0.00020676,2,"2025-09-20T14:25:16.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547577,1758378320201,"fUST",2197.39,0.00020678,2,"2025-09-20T14:25:20.201",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547578,1758378322735,"fUST",523.39,0.00020678,2,"2025-09-20T14:25:22.735",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547579,1758378326164,"fUST",480.0,0.00020581,2,"2025-09-20T14:25:26.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547580,1758378328488,"fUST",579.05,0.00020678,2,"2025-09-20T14:25:28.488",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547581,1758378330777,"fUST",593.67,0.00020676,2,"2025-09-20T14:25:30.777",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547582,1758378337584,"fUST",480.0,0.00020679,2,"2025-09-20T14:25:37.584",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547583,1758378340928,"fUST",1367.72130411,0.000199,2,"2025-09-20T14:25:40.928",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547588,1758378353064,"fUST",1406.22,0.00020676,2,"2025-09-20T14:25:53.064",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547589,1758378354227,"fUST",1000.0,0.00019742,2,"2025-09-20T14:25:54.227",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547590,1758378357461,"fUST",480.0,0.00020678,2,"2025-09-20T14:25:57.461",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547592,1758378362357,"fUST",111.56869589,0.00020679,2,"2025-09-20T14:26:02.357",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547593,1758378362436,"fUST",1052.27130411,0.00020679,2,"2025-09-20T14:26:02.436",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547594,1758378363961,"fUST",300.0,0.0002068,2,"2025-09-20T14:26:03.961",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547596,1758378366578,"fUST",1109.24,0.00020581,2,"2025-09-20T14:26:06.578",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547597,1758378370981,"fUST",480.0,0.00020679,2,"2025-09-20T14:26:10.981",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547598,1758378371432,"fUST",607.45,0.00020678,2,"2025-09-20T14:26:11.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547602,1758378378578,"fUST",168.0,0.00020537,2,"2025-09-20T14:26:18.578",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547604,1758378381299,"fUST",480.0,0.00020678,2,"2025-09-20T14:26:21.299",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547606,1758378382443,"fUST",444.89,0.00019334,2,"2025-09-20T14:26:22.443",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547607,1758378383147,"fUST",889.78,0.00020255,2,"2025-09-20T14:26:23.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547608,1758378383326,"fUST",168.0,0.00020403,2,"2025-09-20T14:26:23.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547609,1758378383498,"fUST",480.0,0.00020678,2,"2025-09-20T14:26:23.498",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547628,1758378388584,"fUST",168.0,0.0002034,2,"2025-09-20T14:26:28.584",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547644,1758378400705,"fUST",480.0,0.00020581,2,"2025-09-20T14:26:40.705",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547663,1758378435118,"fUST",-432.0,0.00020678,2,"2025-09-20T14:27:15.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547664,1758378436588,"fUST",1200.0,0.00020677,2,"2025-09-20T14:27:16.588",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547665,1758378443220,"fUST",1763.27,0.00020676,2,"2025-09-20T14:27:23.220",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547666,1758378445277,"fUST",480.0,0.00020581,2,"2025-09-20T14:27:25.277",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547667,1758378455164,"fUST",297.24,0.00020674,10,"2025-09-20T14:27:35.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547668,1758378456901,"fUST",947.1758971,0.00019682,2,"2025-09-20T14:27:36.901",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547669,1758378459380,"fUST",480.0,0.00020676,2,"2025-09-20T14:27:39.380",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547670,1758378465435,"fUST",10000.01,0.00019682,2,"2025-09-20T14:27:45.435",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547671,1758378467108,"fUST",247.7,0.00020674,10,"2025-09-20T14:27:47.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547672,1758378467783,"fUST",588.7,0.00020676,2,"2025-09-20T14:27:47.783",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547673,1758378467997,"fUST",427.9,0.00019207,2,"2025-09-20T14:27:47.997",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547674,1758378468604,"fUST",855.8,0.00020122,2,"2025-09-20T14:27:48.604",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547675,1758378480037,"fUST",403.12406022,0.00020582,2,"2025-09-20T14:28:00.037",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547676,1758378480195,"fUST",206.41,0.00020674,10,"2025-09-20T14:28:00.195",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547677,1758378482262,"fUST",1255.57,0.00020676,2,"2025-09-20T14:28:02.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547678,1758378483926,"fUST",300.0,0.00020677,2,"2025-09-20T14:28:03.926",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547680,1758378492335,"fUST",510.88,0.00020581,2,"2025-09-20T14:28:12.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547684,1758378493186,"fUST",231.46,0.00020674,10,"2025-09-20T14:28:13.186",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547685,1758378500058,"fUST",1494.08,0.00020676,2,"2025-09-20T14:28:20.058",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547686,1758378503669,"fUST",192.88,0.00020674,10,"2025-09-20T14:28:23.669",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547687,1758378507724,"fUST",-48.0,0.00020678,2,"2025-09-20T14:28:27.724",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547688,1758378507815,"fUST",-480.0,0.00020678,2,"2025-09-20T14:28:27.815",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547689,1758378507906,"fUST",-480.0,0.00020678,2,"2025-09-20T14:28:27.906",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547690,1758378507991,"fUST",-567.96,0.00020678,2,"2025-09-20T14:28:27.991",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547691,1758378508078,"fUST",-2894.45,0.00020678,2,"2025-09-20T14:28:28.078",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547692,1758378508166,"fUST",-518.65,0.00020678,2,"2025-09-20T14:28:28.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547693,1758378508508,"fUST",-915.05,0.00020678,2,"2025-09-20T14:28:28.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547694,1758378508589,"fUST",-480.0,0.00020678,2,"2025-09-20T14:28:28.589",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547695,1758378508662,"fUST",-480.0,0.00020678,2,"2025-09-20T14:28:28.662",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547696,1758378508744,"fUST",-480.0,0.00020678,2,"2025-09-20T14:28:28.744",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547697,1758378508825,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:28.825",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547698,1758378508903,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:28.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547699,1758378508983,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:28.983",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547700,1758378509059,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:29.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547701,1758378509140,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:29.140",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547702,1758378509217,"fUST",-9.91,0.00020679,2,"2025-09-20T14:28:29.217",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547703,1758378509660,"fUST",-470.09,0.00020679,2,"2025-09-20T14:28:29.660",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547704,1758378509741,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:29.741",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547705,1758378509830,"fUST",-480.0,0.00020679,2,"2025-09-20T14:28:29.830",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547706,1758378509913,"fUST",-160.0,0.00020681,2,"2025-09-20T14:28:29.913",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547707,1758378509990,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:29.990",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547708,1758378510064,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:30.064",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547709,1758378510145,"fUST",-496.28041285,0.00020681,2,"2025-09-20T14:28:30.145",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547710,1758378510225,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:30.225",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547711,1758378510318,"fUST",-555.02,0.00020681,2,"2025-09-20T14:28:30.318",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547712,1758378510416,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:30.416",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547713,1758378510506,"fUST",-397.2291743,0.00020681,2,"2025-09-20T14:28:30.506",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547714,1758378510699,"fUST",-82.7708257,0.00020681,2,"2025-09-20T14:28:30.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547715,1758378510786,"fUST",-494.88396916,0.00020681,2,"2025-09-20T14:28:30.786",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547716,1758378510872,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:30.872",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547717,1758378510956,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:30.956",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547718,1758378511126,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.126",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547719,1758378511207,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.207",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547720,1758378511293,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.293",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547721,1758378511383,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547722,1758378511469,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547723,1758378511552,"fUST",-436.35019794,0.00020681,2,"2025-09-20T14:28:31.552",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547724,1758378511633,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:31.633",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547725,1758378512108,"fUST",-485.33090134,0.00020681,2,"2025-09-20T14:28:32.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547726,1758378512186,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.186",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547727,1758378512268,"fUST",-496.67,0.00020681,2,"2025-09-20T14:28:32.268",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547728,1758378512346,"fUST",-594.75,0.00020681,2,"2025-09-20T14:28:32.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547729,1758378512420,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.420",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547730,1758378512498,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.498",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547731,1758378512579,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.579",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547732,1758378512659,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.659",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547733,1758378512739,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:32.739",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547734,1758378512827,"fUST",-202.53674142,0.00020682,2,"2025-09-20T14:28:32.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547735,1758378512906,"fUST",-225.84032598,0.00020682,2,"2025-09-20T14:28:32.906",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547736,1758378513396,"fUST",-229.75406252,0.00020682,2,"2025-09-20T14:28:33.396",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547737,1758378513478,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547738,1758378513563,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.563",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547739,1758378513649,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.649",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547740,1758378513730,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.730",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547741,1758378513815,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.815",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547742,1758378513899,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547743,1758378513982,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:33.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547744,1758378514069,"fUST",-500.0,0.00020682,2,"2025-09-20T14:28:34.069",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547745,1758378514156,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.156",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547746,1758378514240,"fUST",-380.50187496,0.00020682,2,"2025-09-20T14:28:34.240",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547747,1758378514454,"fUST",-99.49812504,0.00020682,2,"2025-09-20T14:28:34.454",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547748,1758378514541,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.541",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547749,1758378514622,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.622",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547750,1758378514701,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.701",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547751,1758378514780,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.780",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547752,1758378514861,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.861",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547753,1758378514945,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:34.945",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547754,1758378515030,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.030",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547755,1758378515215,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547756,1758378515310,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.310",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547757,1758378515404,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547758,1758378515889,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.889",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547759,1758378515966,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:35.966",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547760,1758378516044,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547761,1758378516120,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.120",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547762,1758378516197,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.197",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547763,1758378516275,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547764,1758378516352,"fUST",-265.2766028,0.00020682,2,"2025-09-20T14:28:36.352",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547765,1758378516429,"fUST",-158.38861967,0.00020682,2,"2025-09-20T14:28:36.429",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547766,1758378516507,"fUST",-483.94839084,0.00020682,2,"2025-09-20T14:28:36.507",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547767,1758378516585,"fUST",-185.69362196,0.00020682,2,"2025-09-20T14:28:36.585",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547768,1758378516663,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.663",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547769,1758378516742,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:36.742",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547770,1758378517280,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.280",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547771,1758378517363,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.363",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547772,1758378517457,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.457",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547773,1758378517544,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.544",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547774,1758378517635,"fUST",-487.03564083,0.00020682,2,"2025-09-20T14:28:37.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547775,1758378517720,"fUST",-481.15291093,0.00020682,2,"2025-09-20T14:28:37.720",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547776,1758378517796,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.796",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547777,1758378517872,"fUST",-556.49275551,0.00020682,2,"2025-09-20T14:28:37.872",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547778,1758378517944,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:37.944",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547779,1758378518016,"fUST",-486.15753045,0.00020682,2,"2025-09-20T14:28:38.016",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547780,1758378518417,"fUST",-489.32028551,0.00020682,2,"2025-09-20T14:28:38.417",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547781,1758378518488,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:38.488",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547782,1758378518560,"fUST",-487.47340476,0.00020683,2,"2025-09-20T14:28:38.560",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547783,1758378518635,"fUST",-483.85679427,0.00020683,2,"2025-09-20T14:28:38.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547784,1758378518712,"fUST",-470.75255859,0.00020683,2,"2025-09-20T14:28:38.712",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547785,1758378518792,"fUST",-486.08653928,0.00020683,2,"2025-09-20T14:28:38.792",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547786,1758378518876,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:38.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547787,1758378518955,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:38.955",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547788,1758378519036,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:39.036",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547789,1758378519111,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:39.111",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547791,1758378522213,"fUST",10000.01,0.00017,2,"2025-09-20T14:28:42.213",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547792,1758378524390,"fUST",2394.44111454,0.000212,30,"2025-09-20T14:28:44.390",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547793,1758378524696,"fUST",8798.03236801,0.00015,2,"2025-09-20T14:28:44.696",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547794,1758378526307,"fUST",1000.0,0.0001,2,"2025-09-20T14:28:46.307",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547795,1758378527048,"fUST",11353.19663626,0.00018,2,"2025-09-20T14:28:47.048",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547796,1758378527502,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:47.502",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547797,1758378527585,"fUST",-480.0,0.00020681,2,"2025-09-20T14:28:47.585",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547798,1758378527668,"fUST",-480.0,0.00020682,2,"2025-09-20T14:28:47.668",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547799,1758378527748,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:47.748",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547800,1758378527826,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:47.826",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547801,1758378527902,"fUST",-468.46684287,0.00020683,2,"2025-09-20T14:28:47.902",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547802,1758378527981,"fUST",-483.26656407,0.00020683,2,"2025-09-20T14:28:47.981",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547803,1758378528063,"fUST",-465.19225493,0.00020683,2,"2025-09-20T14:28:48.063",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547804,1758378528137,"fUST",-484.70646525,0.00020683,2,"2025-09-20T14:28:48.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547805,1758378528215,"fUST",-470.38253359,0.00020683,2,"2025-09-20T14:28:48.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547806,1758378528317,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.317",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547807,1758378528397,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.397",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547808,1758378528478,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547809,1758378528558,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.558",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547810,1758378528638,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547811,1758378528719,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547812,1758378528798,"fUST",-486.1112003,0.00020683,2,"2025-09-20T14:28:48.798",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547813,1758378528879,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:48.879",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547814,1758378528963,"fUST",-490.19765211,0.00020683,2,"2025-09-20T14:28:48.963",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547815,1758378529049,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547816,1758378529166,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547817,1758378529242,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.242",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547818,1758378529320,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.320",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547819,1758378529401,"fUST",-1251.88,0.00020683,2,"2025-09-20T14:28:49.401",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547820,1758378529483,"fUST",-576.4,0.00020683,2,"2025-09-20T14:28:49.483",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547821,1758378529564,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.564",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547822,1758378529648,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547823,1758378529733,"fUST",-158.22,0.00020683,2,"2025-09-20T14:28:49.733",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547824,1758378529769,"fUST",8333.41502307,0.0002,2,"2025-09-20T14:28:49.769",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547825,1758378529862,"fUST",-1227.01,0.00020683,2,"2025-09-20T14:28:49.862",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547826,1758378529940,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:49.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547827,1758378530016,"fUST",-488.90367269,0.00020683,2,"2025-09-20T14:28:50.016",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547828,1758378530093,"fUST",-167.50463673,0.00020683,2,"2025-09-20T14:28:50.093",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547829,1758378530169,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.169",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547830,1758378530247,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547831,1758378530321,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.321",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547832,1758378530397,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.397",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547833,1758378530473,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.473",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547834,1758378530626,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.626",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547835,1758378530707,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.707",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547836,1758378530787,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.787",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547837,1758378530865,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:50.865",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547838,1758378530942,"fUST",-1561.23,0.00020683,2,"2025-09-20T14:28:50.942",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547839,1758378531023,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.023",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547840,1758378531103,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.103",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547841,1758378531181,"fUST",-482.28867914,0.00020683,2,"2025-09-20T14:28:51.181",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547842,1758378531291,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.291",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547843,1758378531374,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547844,1758378531455,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.455",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547845,1758378531538,"fUST",-1068.12,0.00020683,2,"2025-09-20T14:28:51.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547847,1758378531725,"fUST",-2074.67,0.00020683,2,"2025-09-20T14:28:51.725",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547848,1758378531825,"fUST",-834.43,0.00020683,2,"2025-09-20T14:28:51.825",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547849,1758378531903,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547850,1758378531986,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:51.986",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547851,1758378532066,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.066",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547852,1758378532145,"fUST",-1519.53,0.00020683,2,"2025-09-20T14:28:52.145",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547853,1758378532219,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.219",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547854,1758378532295,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547855,1758378532379,"fUST",-12.09,0.00020683,2,"2025-09-20T14:28:52.379",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547856,1758378532484,"fUST",-467.91,0.00020683,2,"2025-09-20T14:28:52.484",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547857,1758378532573,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.573",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547858,1758378532657,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547859,1758378532743,"fUST",-480.0,0.00020683,2,"2025-09-20T14:28:52.743",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547860,1758378532834,"fUST",-500.0,0.00020683,2,"2025-09-20T14:28:52.834",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547861,1758378532927,"fUST",-904.55,0.00020684,2,"2025-09-20T14:28:52.927",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547862,1758378533020,"fUST",-1508.49,0.00020684,2,"2025-09-20T14:28:53.020",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547863,1758378533064,"fUST",23000.0,0.0002,2,"2025-09-20T14:28:53.064",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547864,1758378533153,"fUST",-358.11,0.00020684,2,"2025-09-20T14:28:53.153",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547865,1758378533231,"fUST",-480.0,0.00020684,2,"2025-09-20T14:28:53.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547866,1758378533317,"fUST",-480.0,0.00020684,2,"2025-09-20T14:28:53.317",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547867,1758378533407,"fUST",2706.07403155,0.0002,2,"2025-09-20T14:28:53.407",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547868,1758378545790,"fUST",2201.63,0.00020676,2,"2025-09-20T14:29:05.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547869,1758378554307,"fUST",411.56,0.00019329,2,"2025-09-20T14:29:14.307",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547870,1758378554981,"fUST",823.13,0.0002025,2,"2025-09-20T14:29:14.981",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547871,1758378556098,"fUST",574.93,0.00020676,2,"2025-09-20T14:29:16.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547872,1758378558315,"fUST",480.0,0.00020581,2,"2025-09-20T14:29:18.315",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547873,1758378586055,"fUST",168.0,0.00020588,2,"2025-09-20T14:29:46.055",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547874,1758378590895,"fUST",480.0,0.00020676,2,"2025-09-20T14:29:50.895",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547880,1758378595482,"fUST",416.40618632,0.00020061,2,"2025-09-20T14:29:55.482",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547881,1758378595886,"fUST",208.20309316,0.00020063,2,"2025-09-20T14:29:55.886",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547882,1758378599854,"fUST",204.39193663,0.00020578,2,"2025-09-20T14:29:59.854",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547883,1758378603232,"fUST",300.0,0.00020677,2,"2025-09-20T14:30:03.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547884,1758378604638,"fUST",622.14,0.00020676,2,"2025-09-20T14:30:04.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547885,1758378611490,"fUST",1200.0,0.00020677,2,"2025-09-20T14:30:11.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547886,1758378615049,"fUST",480.0,0.00020676,2,"2025-09-20T14:30:15.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547887,1758378617174,"fUST",837.43,0.00020676,2,"2025-09-20T14:30:17.174",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547888,1758378625237,"fUST",480.0,0.00020676,2,"2025-09-20T14:30:25.237",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547934,1758378632211,"fUST",-208.79,0.00020678,2,"2025-09-20T14:30:32.211",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547936,1758378632220,"fUST",-409.20107297,0.00020678,2,"2025-09-20T14:30:32.220",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547938,1758378632232,"fUST",-471.98987529,0.00020678,2,"2025-09-20T14:30:32.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547940,1758378632248,"fUST",-446.31905174,0.00020678,2,"2025-09-20T14:30:32.248",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547942,1758378632257,"fUST",-480.0,0.00020678,2,"2025-09-20T14:30:32.257",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547944,1758378632267,"fUST",-1219.71,0.00020678,2,"2025-09-20T14:30:32.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547945,1758378632276,"fUST",-480.0,0.00020678,2,"2025-09-20T14:30:32.276",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547946,1758378632286,"fUST",-480.0,0.00020678,2,"2025-09-20T14:30:32.286",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547947,1758378632295,"fUST",-160.0,0.00020678,2,"2025-09-20T14:30:32.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547949,1758378632305,"fUST",-1496.18,0.00020678,2,"2025-09-20T14:30:32.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547951,1758378632315,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.315",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547953,1758378632324,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.324",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547955,1758378632333,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547957,1758378632343,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.343",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547959,1758378632352,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.352",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547961,1758378632362,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.362",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547963,1758378632371,"fUST",-480.0,0.00020679,2,"2025-09-20T14:30:32.371",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547965,1758378632384,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.384",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547967,1758378632394,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547969,1758378632404,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547971,1758378632413,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547973,1758378632423,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.423",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547975,1758378632433,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.433",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547977,1758378632442,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.442",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547979,1758378632452,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.452",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547981,1758378632463,"fUST",-487.31290695,0.00020681,2,"2025-09-20T14:30:32.463",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547983,1758378632472,"fUST",-401.61548066,0.00020681,2,"2025-09-20T14:30:32.472",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547984,1758378632481,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.481",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547986,1758378632490,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547988,1758378632499,"fUST",-388.03946219,0.00020681,2,"2025-09-20T14:30:32.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547990,1758378632508,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547993,1758378632518,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.518",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547994,1758378632527,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547997,1758378632537,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.537",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386547999,1758378632547,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548001,1758378632557,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.557",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548003,1758378632566,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548015,1758378632575,"fUST",-326.88435024,0.00020681,2,"2025-09-20T14:30:32.575",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548017,1758378632685,"fUST",-378.53667262,0.00020681,2,"2025-09-20T14:30:32.685",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548019,1758378632695,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548021,1758378632704,"fUST",-623.85467772,0.00020681,2,"2025-09-20T14:30:32.704",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548023,1758378632714,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.714",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548025,1758378632723,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548028,1758378632734,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.734",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548029,1758378632744,"fUST",-394.03917525,0.00020681,2,"2025-09-20T14:30:32.744",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548032,1758378632753,"fUST",-594.76357071,0.00020681,2,"2025-09-20T14:30:32.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548034,1758378632763,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.763",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548035,1758378632773,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.773",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548037,1758378632785,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.785",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548038,1758378632794,"fUST",-500.0,0.00020681,2,"2025-09-20T14:30:32.794",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548039,1758378632803,"fUST",-597.12149051,0.00020681,2,"2025-09-20T14:30:32.803",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548040,1758378632812,"fUST",-588.93,0.00020681,2,"2025-09-20T14:30:32.812",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548041,1758378632821,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.821",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548042,1758378632831,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.831",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548043,1758378632840,"fUST",-1410.65,0.00020681,2,"2025-09-20T14:30:32.840",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548044,1758378632849,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.849",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548045,1758378632858,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.858",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548046,1758378632867,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.867",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548047,1758378632877,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:32.877",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548048,1758378632887,"fUST",-402.97292378,0.00020682,2,"2025-09-20T14:30:32.887",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548049,1758378632896,"fUST",-480.0,0.00020682,2,"2025-09-20T14:30:32.896",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548050,1758378632905,"fUST",-480.0,0.00020682,2,"2025-09-20T14:30:32.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548051,1758378632914,"fUST",-480.0,0.00020682,2,"2025-09-20T14:30:32.914",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548052,1758378632923,"fUST",-583.77,0.00020683,2,"2025-09-20T14:30:32.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548053,1758378632932,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:32.932",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548054,1758378632942,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:32.942",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548055,1758378632951,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:32.951",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548056,1758378632961,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:32.961",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548057,1758378632970,"fUST",-331.0257373,0.00020683,2,"2025-09-20T14:30:32.970",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548058,1758378632982,"fUST",-138.90729485,0.00020683,2,"2025-09-20T14:30:32.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548059,1758378632992,"fUST",-1084.76,0.00020683,2,"2025-09-20T14:30:32.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548060,1758378633002,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.002",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548061,1758378633011,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.011",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548062,1758378633020,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.020",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548063,1758378633030,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.030",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548064,1758378633040,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548065,1758378633049,"fUST",-376.47,0.00020683,2,"2025-09-20T14:30:33.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548066,1758378633059,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548067,1758378633068,"fUST",-297.50523836,0.00020683,2,"2025-09-20T14:30:33.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548068,1758378633080,"fUST",-182.49476164,0.00020683,2,"2025-09-20T14:30:33.080",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548069,1758378633089,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:33.089",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548070,1758378633098,"fUST",-107.84548031,0.00020683,2,"2025-09-20T14:30:33.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548077,1758378637520,"fUST",480.0,0.00020676,2,"2025-09-20T14:30:37.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548117,1758378638059,"fUST",-480.0,0.00020678,2,"2025-09-20T14:30:38.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548119,1758378638068,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:38.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548122,1758378638078,"fUST",-306.78111069,0.00020682,2,"2025-09-20T14:30:38.078",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548124,1758378638087,"fUST",-372.15451969,0.00020683,2,"2025-09-20T14:30:38.087",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548125,1758378638096,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:38.096",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548127,1758378638105,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:38.105",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548129,1758378638115,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:38.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548132,1758378638125,"fUST",-13727.18,0.00020684,2,"2025-09-20T14:30:38.125",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548133,1758378638134,"fUST",-603.88,0.00020684,2,"2025-09-20T14:30:38.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548136,1758378638143,"fUST",-478.24899379,0.00020684,2,"2025-09-20T14:30:38.143",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548138,1758378638152,"fUST",-480.0,0.00020684,2,"2025-09-20T14:30:38.152",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548140,1758378638163,"fUST",-480.0,0.00020684,2,"2025-09-20T14:30:38.163",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548142,1758378638172,"fUST",-480.0,0.00020684,2,"2025-09-20T14:30:38.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548144,1758378638181,"fUST",-1320.86,0.00020684,2,"2025-09-20T14:30:38.181",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548146,1758378638191,"fUST",-6422.67,0.00020684,2,"2025-09-20T14:30:38.191",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548148,1758378638200,"fUST",-1980.25,0.00020684,2,"2025-09-20T14:30:38.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548149,1758378638210,"fUST",-4520.8441819,0.00020701,2,"2025-09-20T14:30:38.210",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548150,1758378638220,"fUST",-1424.62526296,0.00020761,2,"2025-09-20T14:30:38.220",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548151,1758378638229,"fUST",-167.02,0.00020775,2,"2025-09-20T14:30:38.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548152,1758378638239,"fUST",-419.0,0.00020775,2,"2025-09-20T14:30:38.239",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548153,1758378638248,"fUST",-151.0,0.00020775,2,"2025-09-20T14:30:38.248",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548154,1758378638258,"fUST",-236.5989793,0.00020775,2,"2025-09-20T14:30:38.258",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548155,1758378638267,"fUST",-151.0,0.00020775,2,"2025-09-20T14:30:38.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548156,1758378638278,"fUST",-500.0,0.00020775,2,"2025-09-20T14:30:38.278",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548157,1758378638287,"fUST",-480.0,0.00020784,2,"2025-09-20T14:30:38.287",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548158,1758378638296,"fUST",-1305.46,0.00020784,2,"2025-09-20T14:30:38.296",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548159,1758378638306,"fUST",-480.0,0.00020784,2,"2025-09-20T14:30:38.306",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548160,1758378638316,"fUST",-369.36806823,0.00020816,2,"2025-09-20T14:30:38.316",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548161,1758378638326,"fUST",-160.73,0.00020833,10,"2025-09-20T14:30:38.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548162,1758378638335,"fUST",-917.03,0.00020836,3,"2025-09-20T14:30:38.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548163,1758378638346,"fUST",-458.51,0.00020836,3,"2025-09-20T14:30:38.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548164,1758378638356,"fUST",-229.26,0.00020836,3,"2025-09-20T14:30:38.356",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548165,1758378638367,"fUST",-1834.06,0.00020843,3,"2025-09-20T14:30:38.367",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548166,1758378638376,"fUST",-6000.17903458,0.00020843,2,"2025-09-20T14:30:38.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548167,1758378638388,"fUST",-358.33781358,0.00020843,2,"2025-09-20T14:30:38.388",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548168,1758378638407,"fUST",-12840.77339828,0.00020843,2,"2025-09-20T14:30:38.407",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548169,1758378638417,"fUST",-151.0,0.00020843,2,"2025-09-20T14:30:38.417",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548170,1758378638426,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.426",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548171,1758378638437,"fUST",-151.0,0.00020843,2,"2025-09-20T14:30:38.437",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548172,1758378638446,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.446",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548173,1758378638456,"fUST",-154.57863201,0.00020843,2,"2025-09-20T14:30:38.456",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548174,1758378638468,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.468",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548175,1758378638478,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548176,1758378638489,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.489",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548177,1758378638498,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.498",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548178,1758378638508,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548179,1758378638517,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548180,1758378638527,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548181,1758378638536,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.536",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548182,1758378638545,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.545",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548183,1758378638554,"fUST",-250.0,0.00020843,2,"2025-09-20T14:30:38.554",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548184,1758378638564,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.564",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548185,1758378638574,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.574",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548186,1758378638583,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.583",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548187,1758378638592,"fUST",-500.0,0.00020843,2,"2025-09-20T14:30:38.592",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548188,1758378638601,"fUST",-532.18299788,0.00020843,2,"2025-09-20T14:30:38.601",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548189,1758378638610,"fUST",-687.78,0.00020845,3,"2025-09-20T14:30:38.610",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548190,1758378638619,"fUST",-557.03,0.00020846,3,"2025-09-20T14:30:38.619",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548191,1758378638629,"fUST",-2968.99,0.00020846,3,"2025-09-20T14:30:38.629",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548192,1758378638638,"fUST",-340.81,0.00020846,3,"2025-09-20T14:30:38.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548193,1758378638647,"fUST",-480.0,0.00020855,2,"2025-09-20T14:30:38.647",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548194,1758378638656,"fUST",-510.88,0.00020855,2,"2025-09-20T14:30:38.656",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548195,1758378638665,"fUST",-480.0,0.00020855,2,"2025-09-20T14:30:38.665",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548196,1758378638674,"fUST",-3597.6519119,0.00020855,2,"2025-09-20T14:30:38.674",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548197,1758378638683,"fUST",-538.15271019,0.00020856,2,"2025-09-20T14:30:38.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548239,1758378640057,"fUST",-480.0,0.00020681,2,"2025-09-20T14:30:40.057",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548241,1758378640066,"fUST",-114612.10719538,0.00020856,2,"2025-09-20T14:30:40.066",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548243,1758378640078,"fUST",-17230.36488377,0.00020856,2,"2025-09-20T14:30:40.078",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548245,1758378640088,"fUST",-455.62055113,0.00020861,2,"2025-09-20T14:30:40.088",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548247,1758378640097,"fUST",-500.0,0.00020873,2,"2025-09-20T14:30:40.097",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548249,1758378640107,"fUST",-239.4254129,0.00020873,2,"2025-09-20T14:30:40.107",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548251,1758378640117,"fUST",-500.0,0.00020873,2,"2025-09-20T14:30:40.117",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548253,1758378640128,"fUST",-500.0,0.00020873,2,"2025-09-20T14:30:40.128",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548255,1758378640137,"fUST",-501.29044816,0.00020873,2,"2025-09-20T14:30:40.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548257,1758378640147,"fUST",-733.0,0.00020881,2,"2025-09-20T14:30:40.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548259,1758378640156,"fUST",-3782.53323977,0.0002089,3,"2025-09-20T14:30:40.156",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548261,1758378640166,"fUST",-245.1458245,0.000209,2,"2025-09-20T14:30:40.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548263,1758378640175,"fUST",-212.5033103,0.000209,2,"2025-09-20T14:30:40.175",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548265,1758378640184,"fUST",-733.0,0.00020912,2,"2025-09-20T14:30:40.184",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548267,1758378640194,"fUST",-2198.0,0.00020918,2,"2025-09-20T14:30:40.194",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548269,1758378640203,"fUST",-1424.62526292,0.00020926,2,"2025-09-20T14:30:40.203",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548271,1758378640213,"fUST",-733.0,0.0002093,2,"2025-09-20T14:30:40.213",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548273,1758378640222,"fUST",-1000.0,0.00020942,2,"2025-09-20T14:30:40.222",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548275,1758378640232,"fUST",-1763.27,0.0002095,2,"2025-09-20T14:30:40.232",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548277,1758378640241,"fUST",-480.0,0.0002095,2,"2025-09-20T14:30:40.241",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548279,1758378640250,"fUST",-1255.57,0.0002095,2,"2025-09-20T14:30:40.250",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548281,1758378640260,"fUST",-1494.08,0.0002095,2,"2025-09-20T14:30:40.260",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548283,1758378640270,"fUST",-2201.63,0.0002095,2,"2025-09-20T14:30:40.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548285,1758378640279,"fUST",-574.93,0.0002095,2,"2025-09-20T14:30:40.279",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548287,1758378640289,"fUST",-480.0,0.0002095,2,"2025-09-20T14:30:40.289",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548289,1758378640298,"fUST",-622.14,0.0002095,2,"2025-09-20T14:30:40.298",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548290,1758378640307,"fUST",-580.72744141,0.0002095,2,"2025-09-20T14:30:40.307",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548291,1758378640316,"fUST",-837.43,0.0002095,2,"2025-09-20T14:30:40.316",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548293,1758378640326,"fUST",-343.45,0.0002095,2,"2025-09-20T14:30:40.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548294,1758378640335,"fUST",-155.604,0.00020952,2,"2025-09-20T14:30:40.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548295,1758378640345,"fUST",-567.96,0.00020952,2,"2025-09-20T14:30:40.345",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548296,1758378640354,"fUST",-2894.45,0.00020952,2,"2025-09-20T14:30:40.354",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548297,1758378640363,"fUST",-518.65,0.00020952,2,"2025-09-20T14:30:40.363",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548298,1758378640372,"fUST",-915.05,0.00020952,2,"2025-09-20T14:30:40.372",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548299,1758378640382,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.382",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548300,1758378640392,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.392",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548301,1758378640404,"fUST",-1327.51,0.00020952,2,"2025-09-20T14:30:40.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548302,1758378640413,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548303,1758378640422,"fUST",-1219.71,0.00020952,2,"2025-09-20T14:30:40.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548304,1758378640431,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548305,1758378640441,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548306,1758378640450,"fUST",-1496.18,0.00020952,2,"2025-09-20T14:30:40.450",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548307,1758378640459,"fUST",-480.0,0.00020952,2,"2025-09-20T14:30:40.459",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548308,1758378640468,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.468",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548309,1758378640477,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.477",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548310,1758378640487,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.487",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548311,1758378640496,"fUST",-613.07,0.00020953,2,"2025-09-20T14:30:40.496",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548312,1758378640506,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.506",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548313,1758378640515,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.515",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548314,1758378640524,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.524",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548315,1758378640534,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.534",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548316,1758378640543,"fUST",-646.44,0.00020953,2,"2025-09-20T14:30:40.543",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548317,1758378640552,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.552",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548318,1758378640561,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548320,1758378640571,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.571",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548322,1758378640580,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548324,1758378640589,"fUST",-305.84000642,0.00020953,2,"2025-09-20T14:30:40.589",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548326,1758378640598,"fUST",-1163.84,0.00020953,2,"2025-09-20T14:30:40.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548327,1758378640608,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.608",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548329,1758378640618,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548330,1758378640628,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.628",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548331,1758378640638,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548332,1758378640647,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.647",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548333,1758378640657,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548334,1758378640666,"fUST",-211.05905716,0.00020953,2,"2025-09-20T14:30:40.666",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548335,1758378640676,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548336,1758378640685,"fUST",-551.36,0.00020953,2,"2025-09-20T14:30:40.685",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548337,1758378640695,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548338,1758378640704,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.704",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548339,1758378640713,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.713",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548340,1758378640723,"fUST",-480.0,0.00020953,2,"2025-09-20T14:30:40.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548341,1758378640732,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.732",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548343,1758378640741,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.741",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548344,1758378640750,"fUST",-555.02,0.00020955,2,"2025-09-20T14:30:40.750",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548346,1758378640760,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.760",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548347,1758378640769,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.769",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548348,1758378640778,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.778",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548349,1758378640787,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.787",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548350,1758378640796,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.796",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548351,1758378640805,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.805",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548352,1758378640814,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.814",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548353,1758378640823,"fUST",-479.2635823,0.00020955,2,"2025-09-20T14:30:40.823",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548354,1758378640832,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.832",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548355,1758378640842,"fUST",-493.31123027,0.00020955,2,"2025-09-20T14:30:40.842",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548356,1758378640851,"fUST",-496.67,0.00020955,2,"2025-09-20T14:30:40.851",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548357,1758378640860,"fUST",-594.75,0.00020955,2,"2025-09-20T14:30:40.860",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548358,1758378640869,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.869",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548359,1758378640880,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.880",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548360,1758378640889,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.889",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548361,1758378640899,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548362,1758378640908,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.908",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548363,1758378640917,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.917",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548364,1758378640927,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.927",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548365,1758378640936,"fUST",-588.93,0.00020955,2,"2025-09-20T14:30:40.936",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548366,1758378640946,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.946",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548367,1758378640955,"fUST",-1410.65,0.00020955,2,"2025-09-20T14:30:40.955",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548368,1758378640966,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.966",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548369,1758378640975,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.975",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548370,1758378640984,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.984",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548371,1758378640993,"fUST",-480.0,0.00020955,2,"2025-09-20T14:30:40.993",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548372,1758378641003,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.003",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548373,1758378641012,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.012",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548374,1758378641021,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.021",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548375,1758378641031,"fUST",-223.33451135,0.00020956,2,"2025-09-20T14:30:41.031",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548376,1758378641040,"fUST",-507.98928696,0.00020956,2,"2025-09-20T14:30:41.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548377,1758378641049,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548378,1758378641059,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548379,1758378641068,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548380,1758378641077,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.077",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548381,1758378641086,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.086",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548382,1758378641096,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.096",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548383,1758378641106,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.106",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548384,1758378641114,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.114",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548385,1758378641124,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.124",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548386,1758378641134,"fUST",-500.0,0.00020956,2,"2025-09-20T14:30:41.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548387,1758378641143,"fUST",-435.39137515,0.00020956,2,"2025-09-20T14:30:41.143",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548388,1758378641151,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.151",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548389,1758378641161,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.161",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548390,1758378641170,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.170",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548391,1758378641180,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548392,1758378641190,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548393,1758378641199,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548394,1758378641209,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548395,1758378641218,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548396,1758378641227,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.227",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548397,1758378641236,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.236",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548398,1758378641246,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.246",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548399,1758378641255,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.255",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548400,1758378641265,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.265",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548401,1758378641275,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548402,1758378641285,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.285",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548403,1758378641296,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.296",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548404,1758378641305,"fUST",-484.56390526,0.00020956,2,"2025-09-20T14:30:41.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548405,1758378641315,"fUST",-548.44167581,0.00020956,2,"2025-09-20T14:30:41.315",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548406,1758378641324,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.324",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548407,1758378641333,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548408,1758378641343,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.343",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548409,1758378641352,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.352",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548410,1758378641361,"fUST",-483.73137781,0.00020956,2,"2025-09-20T14:30:41.361",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548411,1758378641371,"fUST",-480.0,0.00020956,2,"2025-09-20T14:30:41.371",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548412,1758378641381,"fUST",-471.54255488,0.00020957,2,"2025-09-20T14:30:41.381",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548413,1758378641391,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.391",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548414,1758378641402,"fUST",-528.11387958,0.00020957,2,"2025-09-20T14:30:41.402",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548415,1758378641411,"fUST",-505.77873997,0.00020957,2,"2025-09-20T14:30:41.411",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548416,1758378641422,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548417,1758378641431,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548418,1758378641442,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.442",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548419,1758378641451,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.451",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548420,1758378641460,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.460",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548421,1758378641469,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548422,1758378641481,"fUST",-500.0,0.00020957,2,"2025-09-20T14:30:41.481",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548423,1758378641490,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548424,1758378641500,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.500",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548425,1758378641509,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.509",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548426,1758378641518,"fUST",-381.338833,0.00020957,2,"2025-09-20T14:30:41.518",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548427,1758378641528,"fUST",-381.338833,0.00020957,2,"2025-09-20T14:30:41.528",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548428,1758378641538,"fUST",-381.338833,0.00020957,2,"2025-09-20T14:30:41.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548429,1758378641547,"fUST",-381.338833,0.00020957,2,"2025-09-20T14:30:41.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548430,1758378641556,"fUST",-281.880652,0.00020957,2,"2025-09-20T14:30:41.556",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548431,1758378641566,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548432,1758378641576,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548433,1758378641586,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.586",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548434,1758378641596,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.596",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548435,1758378641605,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.605",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548436,1758378641615,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548437,1758378641625,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.625",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548438,1758378641636,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.636",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548439,1758378641645,"fUST",-375.383756,0.00020957,2,"2025-09-20T14:30:41.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548440,1758378641655,"fUST",-375.383756,0.00020957,2,"2025-09-20T14:30:41.655",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548441,1758378641740,"fUST",-375.383756,0.00020957,2,"2025-09-20T14:30:41.740",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548442,1758378641750,"fUST",-375.383756,0.00020957,2,"2025-09-20T14:30:41.750",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548443,1758378641760,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.760",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548444,1758378641769,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.769",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548445,1758378641780,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.780",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548446,1758378641790,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548447,1758378641799,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.799",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548448,1758378641809,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.809",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548449,1758378641818,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.818",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548450,1758378641827,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548451,1758378641837,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548452,1758378641847,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548453,1758378641856,"fUST",-259.446116,0.00020957,2,"2025-09-20T14:30:41.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548454,1758378641866,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.866",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548455,1758378641875,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.875",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548456,1758378641885,"fUST",-174.831676,0.00020957,2,"2025-09-20T14:30:41.885",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548457,1758378641894,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548458,1758378641903,"fUST",-174.831676,0.00020957,2,"2025-09-20T14:30:41.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548459,1758378641912,"fUST",-174.831676,0.00020957,2,"2025-09-20T14:30:41.912",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548460,1758378641921,"fUST",-174.831676,0.00020957,2,"2025-09-20T14:30:41.921",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548461,1758378641931,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.931",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548462,1758378641941,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.941",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548463,1758378641950,"fUST",-228.12395856,0.00020957,2,"2025-09-20T14:30:41.950",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548464,1758378641959,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:41.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548465,1758378641968,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.968",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548466,1758378641978,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548467,1758378641987,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:41.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548468,1758378641996,"fUST",-169.139359,0.00020957,2,"2025-09-20T14:30:41.996",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548469,1758378642005,"fUST",-169.139359,0.00020957,2,"2025-09-20T14:30:42.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548470,1758378642015,"fUST",-169.139359,0.00020957,2,"2025-09-20T14:30:42.015",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548471,1758378642024,"fUST",-169.139359,0.00020957,2,"2025-09-20T14:30:42.024",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548472,1758378642033,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:42.033",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548473,1758378642044,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:42.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548474,1758378642053,"fUST",-480.0,0.00020957,2,"2025-09-20T14:30:42.053",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548475,1758378642063,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:42.063",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548476,1758378642072,"fUST",-153.533284,0.00020957,2,"2025-09-20T14:30:42.072",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548477,1758378642081,"fUST",-460.14063391,0.00020957,2,"2025-09-20T14:30:42.081",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548478,1758378642091,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:42.091",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548479,1758378642100,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:42.100",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548480,1758378642109,"fUST",-151.0,0.00020957,2,"2025-09-20T14:30:42.109",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548481,1758378642119,"fUST",-234.9592422,0.00020957,2,"2025-09-20T14:30:42.119",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548482,1758378642134,"fUST",-249.993024,0.00020957,2,"2025-09-20T14:30:42.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548493,1758378642521,"fUST",395.85,0.00019203,2,"2025-09-20T14:30:42.521",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548500,1758378642682,"fUST",791.7,0.00020118,2,"2025-09-20T14:30:42.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548506,1758378643927,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:43.927",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548507,1758378643937,"fUST",-583.1677338,0.00020957,2,"2025-09-20T14:30:43.937",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548508,1758378643946,"fUST",-357.8522662,0.00020957,2,"2025-09-20T14:30:43.946",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548531,1758378646180,"fUST",-208.72629696,0.0002068,2,"2025-09-20T14:30:46.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548532,1758378646190,"fUST",-154.22660691,0.0002068,2,"2025-09-20T14:30:46.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548533,1758378646200,"fUST",-6993.7454813,0.00020683,2,"2025-09-20T14:30:46.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548534,1758378646209,"fUST",-480.0,0.00020683,2,"2025-09-20T14:30:46.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548535,1758378646219,"fUST",-638.83,0.00020684,2,"2025-09-20T14:30:46.219",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548536,1758378646229,"fUST",-5.15656924,0.00020775,2,"2025-09-20T14:30:46.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548538,1758378665485,"fUST",520.63,0.00020676,2,"2025-09-20T14:31:05.485",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548540,1758378685671,"fUST",480.0,0.00020676,2,"2025-09-20T14:31:25.671",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548541,1758378693705,"fUST",371.07076768,0.00020676,2,"2025-09-20T14:31:33.705",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548542,1758378700130,"fUST",1852.86922098,0.000199,2,"2025-09-20T14:31:40.130",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548543,1758378723239,"fUST",-467.71923232,0.00020676,2,"2025-09-20T14:32:03.239",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548544,1758378723335,"fUST",-480.0,0.00020676,2,"2025-09-20T14:32:03.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548545,1758378723426,"fUST",-480.0,0.00020678,2,"2025-09-20T14:32:03.426",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548546,1758378723518,"fUST",-2814.44,0.00020678,2,"2025-09-20T14:32:03.518",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548547,1758378723610,"fUST",-59.48153536,0.00020678,2,"2025-09-20T14:32:03.610",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548548,1758378726674,"fUST",415.97,0.00019203,2,"2025-09-20T14:32:06.674",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548549,1758378727150,"fUST",831.95,0.00020117,2,"2025-09-20T14:32:07.150",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548550,1758378733243,"fUST",-502.81,0.00020676,2,"2025-09-20T14:32:13.243",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548551,1758378733327,"fUST",-300.0,0.00020677,2,"2025-09-20T14:32:13.327",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548552,1758378733411,"fUST",-1396.72846464,0.00020678,2,"2025-09-20T14:32:13.411",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548553,1758378733501,"fUST",-2676.52,0.00020679,2,"2025-09-20T14:32:13.501",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548554,1758378743231,"fUST",-480.0,0.00020581,2,"2025-09-20T14:32:23.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548555,1758378743310,"fUST",-480.0,0.00020679,2,"2025-09-20T14:32:23.310",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548556,1758378743395,"fUST",-480.0,0.00020679,2,"2025-09-20T14:32:23.395",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548557,1758378743480,"fUST",-480.0,0.00020679,2,"2025-09-20T14:32:23.480",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548558,1758378743565,"fUST",-480.0,0.00020679,2,"2025-09-20T14:32:23.565",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548559,1758378743647,"fUST",-480.0,0.00020679,2,"2025-09-20T14:32:23.647",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548560,1758378743728,"fUST",-202.98715003,0.0002068,2,"2025-09-20T14:32:23.728",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548561,1758378743808,"fUST",-266.00435281,0.0002068,2,"2025-09-20T14:32:23.808",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548562,1758378743895,"fUST",-343.86261897,0.0002068,2,"2025-09-20T14:32:23.895",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548563,1758378744084,"fUST",-559.34915716,0.0002068,2,"2025-09-20T14:32:24.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548564,1758378744162,"fUST",-346.60344206,0.0002068,2,"2025-09-20T14:32:24.162",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548565,1758378775514,"fUST",-480.0,0.00020676,2,"2025-09-20T14:32:55.514",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548566,1758378775602,"fUST",-552.39,0.00020676,2,"2025-09-20T14:32:55.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548567,1758378775795,"fUST",-480.0,0.00020678,2,"2025-09-20T14:32:55.795",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548568,1758378775870,"fUST",-802.39655794,0.0002068,2,"2025-09-20T14:32:55.870",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548569,1758378775942,"fUST",-160.0,0.0002068,2,"2025-09-20T14:32:55.942",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548570,1758378776019,"fUST",-1701.87,0.00020681,2,"2025-09-20T14:32:56.019",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548571,1758378776091,"fUST",-480.0,0.00020681,2,"2025-09-20T14:32:56.091",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548572,1758378776162,"fUST",-206.69688412,0.00020681,2,"2025-09-20T14:32:56.162",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548573,1758378776483,"fUST",-273.30311588,0.00020681,2,"2025-09-20T14:32:56.483",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548574,1758378776570,"fUST",-480.0,0.00020681,2,"2025-09-20T14:32:56.570",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548575,1758378776657,"fUST",-1150.94,0.00020681,2,"2025-09-20T14:32:56.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548576,1758378776740,"fUST",-480.0,0.00020681,2,"2025-09-20T14:32:56.740",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548577,1758378776825,"fUST",-582.49,0.00020681,2,"2025-09-20T14:32:56.825",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548578,1758378776913,"fUST",-1369.57,0.00020681,2,"2025-09-20T14:32:56.913",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548579,1758378776997,"fUST",-480.0,0.00020681,2,"2025-09-20T14:32:56.997",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548580,1758378784017,"fUST",10000.0,0.00019793,2,"2025-09-20T14:33:04.017",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548581,1758378795502,"fUST",-480.0,0.00020681,2,"2025-09-20T14:33:15.502",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548582,1758378795598,"fUST",-501.58,0.00020681,2,"2025-09-20T14:33:15.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548583,1758378795689,"fUST",-480.0,0.00020681,2,"2025-09-20T14:33:15.689",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548584,1758378795782,"fUST",-480.0,0.00020681,2,"2025-09-20T14:33:15.782",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548585,1758378795878,"fUST",-2018.16,0.00020681,2,"2025-09-20T14:33:15.878",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548586,1758378795968,"fUST",-300.0,0.00020681,2,"2025-09-20T14:33:15.968",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548587,1758378796057,"fUST",-480.0,0.00020681,2,"2025-09-20T14:33:16.057",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548588,1758378796142,"fUST",-40.53,0.00020682,2,"2025-09-20T14:33:16.142",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548589,1758378803440,"fUST",-1216.89,0.00020676,2,"2025-09-20T14:33:23.440",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548590,1758378803527,"fUST",-1118.07,0.00020679,2,"2025-09-20T14:33:23.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548591,1758378803612,"fUST",-527.01,0.00020681,2,"2025-09-20T14:33:23.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548592,1758378803696,"fUST",-488.6797101,0.00020681,2,"2025-09-20T14:33:23.696",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548593,1758378803886,"fUST",-439.47,0.00020682,2,"2025-09-20T14:33:23.886",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548594,1758378803972,"fUST",-480.0,0.00020682,2,"2025-09-20T14:33:23.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548595,1758378804057,"fUST",-480.0,0.00020682,2,"2025-09-20T14:33:24.057",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548596,1758378804148,"fUST",-19.7705798,0.00020682,2,"2025-09-20T14:33:24.148",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548597,1758378813432,"fUST",-480.0,0.00020676,2,"2025-09-20T14:33:33.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548598,1758378813533,"fUST",-2519.54,0.00020678,2,"2025-09-20T14:33:33.533",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548599,1758378813680,"fUST",400.09,0.00019327,2,"2025-09-20T14:33:33.680",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548600,1758378813991,"fUST",-3844.95,0.00020679,2,"2025-09-20T14:33:33.991",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548601,1758378814143,"fUST",800.18,0.00020247,2,"2025-09-20T14:33:34.143",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548602,1758378823442,"fUST",-480.0,0.00020678,2,"2025-09-20T14:33:43.442",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548603,1758378823537,"fUST",-2310.11,0.00020679,2,"2025-09-20T14:33:43.537",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548604,1758378823618,"fUST",-480.0,0.00020681,2,"2025-09-20T14:33:43.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548605,1758378823695,"fUST",-460.2294202,0.00020682,2,"2025-09-20T14:33:43.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548606,1758378823768,"fUST",-480.0,0.00020682,2,"2025-09-20T14:33:43.768",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548607,1758378823841,"fUST",-508.76,0.00020682,2,"2025-09-20T14:33:43.841",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548608,1758378823912,"fUST",-81.8111596,0.00020682,2,"2025-09-20T14:33:43.912",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548609,1758378824207,"fUST",-398.1888404,0.00020682,2,"2025-09-20T14:33:44.207",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548610,1758378824283,"fUST",-173.16,0.00020683,2,"2025-09-20T14:33:44.283",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548611,1758378824359,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.359",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548612,1758378824435,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.435",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548613,1758378824512,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.512",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548614,1758378824591,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.591",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548615,1758378824664,"fUST",-200.03261799,0.00020683,2,"2025-09-20T14:33:44.664",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548616,1758378824738,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.738",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548617,1758378824818,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.818",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548618,1758378824898,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.898",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548619,1758378824978,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:44.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548620,1758378825056,"fUST",-297.24708322,0.00020683,2,"2025-09-20T14:33:45.056",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548621,1758378833514,"fUST",-480.0,0.00020676,2,"2025-09-20T14:33:53.514",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548622,1758378833598,"fUST",-486.66550178,0.00020679,2,"2025-09-20T14:33:53.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548623,1758378833683,"fUST",-182.75291678,0.00020683,2,"2025-09-20T14:33:53.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548624,1758378833766,"fUST",-480.0,0.00020683,2,"2025-09-20T14:33:53.766",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548625,1758378833847,"fUST",-480.0,0.00020684,2,"2025-09-20T14:33:53.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548626,1758378833923,"fUST",-1251.06,0.00020684,2,"2025-09-20T14:33:53.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548627,1758378834001,"fUST",-1381.31316288,0.00020684,2,"2025-09-20T14:33:54.001",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548628,1758378834291,"fUST",-516.42683712,0.00020684,2,"2025-09-20T14:33:54.291",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548629,1758378834369,"fUST",-480.0,0.00020684,2,"2025-09-20T14:33:54.369",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548630,1758378834441,"fUST",-480.0,0.00020684,2,"2025-09-20T14:33:54.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548631,1758378843533,"fUST",-480.0,0.00020678,2,"2025-09-20T14:34:03.533",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548632,1758378843634,"fUST",-480.0,0.00020678,2,"2025-09-20T14:34:03.634",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548633,1758378843736,"fUST",-590.29,0.00020681,2,"2025-09-20T14:34:03.736",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548634,1758378843835,"fUST",-614.67,0.00020681,2,"2025-09-20T14:34:03.835",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548635,1758378843935,"fUST",-485.53099758,0.00020683,2,"2025-09-20T14:34:03.935",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548636,1758378844538,"fUST",-300.0,0.00020683,2,"2025-09-20T14:34:04.538",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548637,1758378844550,"fUST",-2431.27686375,0.00020684,2,"2025-09-20T14:34:04.550",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548638,1758378853509,"fUST",-1371.5,0.00020676,2,"2025-09-20T14:34:13.509",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548639,1758378853590,"fUST",-497.55366561,0.00020679,2,"2025-09-20T14:34:13.590",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548640,1758378853668,"fUST",-480.0,0.00020681,2,"2025-09-20T14:34:13.668",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548641,1758378853758,"fUST",-790.98,0.00020681,2,"2025-09-20T14:34:13.758",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548642,1758378854130,"fUST",-3719.94266878,0.00020684,2,"2025-09-20T14:34:14.130",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548643,1758378875615,"fUST",-480.0,0.00020676,2,"2025-09-20T14:34:35.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548644,1758378875691,"fUST",-480.0,0.00020676,2,"2025-09-20T14:34:35.691",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548645,1758378875774,"fUST",-1083.47,0.00020678,2,"2025-09-20T14:34:35.774",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548646,1758378875852,"fUST",-484.66466944,0.00020679,2,"2025-09-20T14:34:35.852",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548647,1758378875931,"fUST",-480.0,0.0002068,2,"2025-09-20T14:34:35.931",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548648,1758378876010,"fUST",-305.76488059,0.00020681,2,"2025-09-20T14:34:36.010",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548649,1758378876086,"fUST",-623.03089994,0.00020681,2,"2025-09-20T14:34:36.086",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548650,1758378876650,"fUST",-2126.14910006,0.00020681,2,"2025-09-20T14:34:36.650",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548651,1758378882090,"fUST",1798.03932908,0.000199,2,"2025-09-20T14:34:42.090",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548652,1758378883580,"fUST",-480.0,0.00020676,2,"2025-09-20T14:34:43.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548653,1758378883661,"fUST",-913.41,0.00020679,2,"2025-09-20T14:34:43.661",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548654,1758378883740,"fUST",-618.42,0.00020681,2,"2025-09-20T14:34:43.740",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548655,1758378883821,"fUST",-480.0,0.00020681,2,"2025-09-20T14:34:43.821",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548656,1758378883899,"fUST",-480.0,0.00020681,2,"2025-09-20T14:34:43.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548657,1758378883972,"fUST",-480.0,0.00020682,2,"2025-09-20T14:34:43.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548658,1758378884051,"fUST",-192.7096624,0.00020683,2,"2025-09-20T14:34:44.051",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548659,1758378884130,"fUST",-480.0,0.00020683,2,"2025-09-20T14:34:44.130",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548660,1758378884213,"fUST",-500.0,0.00020683,2,"2025-09-20T14:34:44.213",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548661,1758378885065,"fUST",-750.9306752,0.00020684,2,"2025-09-20T14:34:45.065",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548662,1758378900274,"fUST",384.82,0.00019326,2,"2025-09-20T14:35:00.274",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548663,1758378900789,"fUST",769.63,0.00020246,2,"2025-09-20T14:35:00.789",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548664,1758378915798,"fUST",-480.0,0.00020678,2,"2025-09-20T14:35:15.798",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548665,1758378915880,"fUST",-480.0,0.00020679,2,"2025-09-20T14:35:15.880",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548666,1758378915959,"fUST",-480.0,0.00020679,2,"2025-09-20T14:35:15.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548667,1758378916042,"fUST",-486.98011156,0.00020679,2,"2025-09-20T14:35:16.042",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548668,1758378916125,"fUST",-538.94,0.00020681,2,"2025-09-20T14:35:16.125",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548669,1758378916208,"fUST",-480.0,0.00020681,2,"2025-09-20T14:35:16.208",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548670,1758378916287,"fUST",-480.0,0.00020681,2,"2025-09-20T14:35:16.287",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548671,1758378916367,"fUST",-480.0,0.00020682,2,"2025-09-20T14:35:16.367",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548672,1758378916448,"fUST",-480.0,0.00020682,2,"2025-09-20T14:35:16.448",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548673,1758378917503,"fUST",-73.71977688,0.00020682,2,"2025-09-20T14:35:17.503",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548674,1758378923731,"fUST",-2893.4,0.00020676,2,"2025-09-20T14:35:23.731",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548675,1758378923822,"fUST",-829.67,0.00020681,2,"2025-09-20T14:35:23.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548676,1758378924200,"fUST",-2553.87,0.00020682,2,"2025-09-20T14:35:24.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548677,1758378933777,"fUST",-480.0,0.00020581,2,"2025-09-20T14:35:33.777",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548678,1758378933870,"fUST",-489.42673589,0.00020678,2,"2025-09-20T14:35:33.870",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548679,1758378933960,"fUST",-480.0,0.00020678,2,"2025-09-20T14:35:33.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548680,1758378934058,"fUST",-507.14026634,0.00020679,2,"2025-09-20T14:35:34.058",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548681,1758378934141,"fUST",-2162.15039042,0.00020682,2,"2025-09-20T14:35:34.141",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548682,1758378934226,"fUST",-480.0,0.00020682,2,"2025-09-20T14:35:34.226",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548683,1758378934314,"fUST",-322.5752147,0.00020682,2,"2025-09-20T14:35:34.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548684,1758378935079,"fUST",-157.4247853,0.00020682,2,"2025-09-20T14:35:35.079",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548685,1758378943793,"fUST",-1496.15,0.00020676,2,"2025-09-20T14:35:43.793",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548686,1758378943880,"fUST",-480.0,0.00020679,2,"2025-09-20T14:35:43.880",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548687,1758378943964,"fUST",-169.52745675,0.00020681,2,"2025-09-20T14:35:43.964",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548688,1758378944049,"fUST",-480.0,0.00020683,2,"2025-09-20T14:35:44.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548689,1758378944133,"fUST",-300.0,0.00020683,2,"2025-09-20T14:35:44.133",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548690,1758378944618,"fUST",-4148.6550865,0.00020684,2,"2025-09-20T14:35:44.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548691,1758378975887,"fUST",-480.0,0.00020678,2,"2025-09-20T14:36:15.887",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548692,1758378975968,"fUST",-286.88739025,0.00020678,2,"2025-09-20T14:36:15.968",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548693,1758378976047,"fUST",-480.0,0.00020681,2,"2025-09-20T14:36:16.047",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548694,1758378976120,"fUST",-480.0,0.00020681,2,"2025-09-20T14:36:16.120",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548695,1758378976192,"fUST",-170.22,0.00020681,2,"2025-09-20T14:36:16.192",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548696,1758378976263,"fUST",-496.76159189,0.00020681,2,"2025-09-20T14:36:16.263",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548697,1758378976335,"fUST",-480.0,0.00020683,2,"2025-09-20T14:36:16.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548698,1758378976413,"fUST",-300.0,0.00020683,2,"2025-09-20T14:36:16.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548699,1758378976489,"fUST",-639.74,0.00020684,2,"2025-09-20T14:36:16.489",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548700,1758378976565,"fUST",-480.0,0.00020684,2,"2025-09-20T14:36:16.565",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548701,1758378976649,"fUST",-104.63203572,0.00020684,2,"2025-09-20T14:36:16.649",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548702,1758378977440,"fUST",-1203.52796428,0.00020684,2,"2025-09-20T14:36:17.440",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548703,1758378983831,"fUST",-160.0,0.00020681,2,"2025-09-20T14:36:23.831",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548704,1758378983916,"fUST",-480.0,0.00020681,2,"2025-09-20T14:36:23.916",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548705,1758378984004,"fUST",-1066.85,0.00020681,2,"2025-09-20T14:36:24.004",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548706,1758378984086,"fUST",-480.0,0.00020684,2,"2025-09-20T14:36:24.086",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548707,1758378984469,"fUST",-5626.31,0.00020684,2,"2025-09-20T14:36:24.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548708,1758378990054,"fUST",370.12,0.00019213,2,"2025-09-20T14:36:30.054",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548709,1758378990586,"fUST",740.24,0.00020128,2,"2025-09-20T14:36:30.586",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548710,1758379015973,"fUST",-480.0,0.00020676,2,"2025-09-20T14:36:55.973",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548711,1758379016054,"fUST",-488.31,0.00020678,2,"2025-09-20T14:36:56.054",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548712,1758379016131,"fUST",-480.0,0.00020679,2,"2025-09-20T14:36:56.131",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548713,1758379016205,"fUST",-480.0,0.00020679,2,"2025-09-20T14:36:56.205",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548714,1758379016287,"fUST",-1818.67,0.00020679,2,"2025-09-20T14:36:56.287",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548715,1758379016366,"fUST",-480.0,0.00020679,2,"2025-09-20T14:36:56.366",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548716,1758379016449,"fUST",-514.44,0.00020681,2,"2025-09-20T14:36:56.449",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548717,1758379017175,"fUST",-517.17,0.00020681,2,"2025-09-20T14:36:57.175",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548719,1758379051386,"fUST",480.0,0.00020581,2,"2025-09-20T14:37:31.386",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548720,1758379054035,"fUST",-2601.77,0.00020676,2,"2025-09-20T14:37:34.035",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548721,1758379054127,"fUST",-480.0,0.00020679,2,"2025-09-20T14:37:34.127",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548722,1758379054222,"fUST",-1200.0,0.0002068,2,"2025-09-20T14:37:34.222",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548723,1758379054327,"fUST",-480.0,0.0002068,2,"2025-09-20T14:37:34.327",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548725,1758379054412,"fUST",-52.93,0.00020681,2,"2025-09-20T14:37:34.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548726,1758379055005,"fUST",-1112.36,0.00020681,2,"2025-09-20T14:37:35.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548727,1758379055083,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:35.083",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548728,1758379055161,"fUST",-160.0,0.00020681,2,"2025-09-20T14:37:35.161",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548729,1758379055241,"fUST",-1260.79,0.00020681,2,"2025-09-20T14:37:35.241",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548730,1758379055317,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:35.317",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548731,1758379055396,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:35.396",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548732,1758379055477,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:35.477",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548733,1758379055559,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:35.559",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548734,1758379056479,"fUST",-24.32,0.00020681,2,"2025-09-20T14:37:36.479",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548738,1758379068185,"fUST",1738.1046847,0.000199,2,"2025-09-20T14:37:48.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548740,1758379076142,"fUST",-1080.4,0.00020679,2,"2025-09-20T14:37:56.142",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548741,1758379076227,"fUST",-480.0,0.0002068,2,"2025-09-20T14:37:56.227",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548742,1758379076308,"fUST",-455.68,0.00020681,2,"2025-09-20T14:37:56.308",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548743,1758379076389,"fUST",-483.64224505,0.00020681,2,"2025-09-20T14:37:56.389",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548744,1758379076475,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:56.475",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548745,1758379076562,"fUST",-480.0,0.00020681,2,"2025-09-20T14:37:56.562",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548746,1758379076648,"fUST",-480.0,0.00020682,2,"2025-09-20T14:37:56.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548747,1758379076731,"fUST",-480.0,0.00020682,2,"2025-09-20T14:37:56.731",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548748,1758379076815,"fUST",-480.0,0.00020682,2,"2025-09-20T14:37:56.815",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548749,1758379079111,"fUST",355.99,0.00019325,2,"2025-09-20T14:37:59.111",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548750,1758379079717,"fUST",711.98,0.00020245,2,"2025-09-20T14:37:59.717",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548751,1758379084094,"fUST",-480.0,0.00020678,2,"2025-09-20T14:38:04.094",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548752,1758379084182,"fUST",-2728.3471851,0.0002068,2,"2025-09-20T14:38:04.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548753,1758379084270,"fUST",-280.0,0.00020682,2,"2025-09-20T14:38:04.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548754,1758379084355,"fUST",-480.0,0.00020682,2,"2025-09-20T14:38:04.355",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548755,1758379084441,"fUST",-480.0,0.00020682,2,"2025-09-20T14:38:04.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548756,1758379104134,"fUST",-480.0,0.00020676,2,"2025-09-20T14:38:24.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548757,1758379104225,"fUST",-480.0,0.00020681,2,"2025-09-20T14:38:24.225",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548758,1758379104311,"fUST",-1363.19,0.00020681,2,"2025-09-20T14:38:24.311",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548759,1758379104393,"fUST",-480.0,0.00020681,2,"2025-09-20T14:38:24.393",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548760,1758379104471,"fUST",-480.0,0.00020682,2,"2025-09-20T14:38:24.471",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548761,1758379104556,"fUST",-300.0,0.00020683,2,"2025-09-20T14:38:24.556",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548762,1758379105148,"fUST",-2403.04870005,0.00020684,2,"2025-09-20T14:38:25.148",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548763,1758379125913,"fUST",6447.7,0.00020581,2,"2025-09-20T14:38:45.913",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548764,1758379126244,"fUST",-480.0,0.00020679,2,"2025-09-20T14:38:46.244",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548765,1758379126315,"fUST",-504.21,0.0002068,2,"2025-09-20T14:38:46.315",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548766,1758379126385,"fUST",-565.44,0.0002068,2,"2025-09-20T14:38:46.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548767,1758379126459,"fUST",-480.0,0.00020681,2,"2025-09-20T14:38:46.459",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548768,1758379126532,"fUST",-492.42338486,0.00020681,2,"2025-09-20T14:38:46.532",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548769,1758379126605,"fUST",-480.0,0.00020682,2,"2025-09-20T14:38:46.605",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548770,1758379126679,"fUST",-527.6,0.00020683,2,"2025-09-20T14:38:46.679",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548771,1758379126752,"fUST",-480.0,0.00020683,2,"2025-09-20T14:38:46.752",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548772,1758379146305,"fUST",-216.66644923,0.00020678,3,"2025-09-20T14:39:06.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548773,1758379146377,"fUST",-480.0,0.00020679,2,"2025-09-20T14:39:06.377",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548774,1758379146452,"fUST",-480.0,0.00020681,2,"2025-09-20T14:39:06.452",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548775,1758379146525,"fUST",-160.0,0.00020681,2,"2025-09-20T14:39:06.525",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548776,1758379146600,"fUST",-480.0,0.00020682,2,"2025-09-20T14:39:06.600",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548777,1758379146671,"fUST",-506.95209841,0.00020682,2,"2025-09-20T14:39:06.671",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548778,1758379146751,"fUST",-480.0,0.00020682,2,"2025-09-20T14:39:06.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548779,1758379146822,"fUST",-480.0,0.00020682,2,"2025-09-20T14:39:06.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548780,1758379146892,"fUST",-480.0,0.00020683,2,"2025-09-20T14:39:06.892",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548781,1758379146961,"fUST",-480.0,0.00020683,2,"2025-09-20T14:39:06.961",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548782,1758379147035,"fUST",-300.0,0.00020683,2,"2025-09-20T14:39:07.035",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548783,1758379167085,"fUST",344.58,0.00019342,2,"2025-09-20T14:39:27.085",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548784,1758379167653,"fUST",689.15,0.00020263,2,"2025-09-20T14:39:27.653",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548785,1758379176399,"fUST",-463.92263343,0.00020678,2,"2025-09-20T14:39:36.399",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548786,1758379176475,"fUST",-482.6364415,0.00020678,2,"2025-09-20T14:39:36.475",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548787,1758379176553,"fUST",-480.0,0.0002068,2,"2025-09-20T14:39:36.553",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548788,1758379176635,"fUST",-480.0,0.00020681,2,"2025-09-20T14:39:36.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548789,1758379176714,"fUST",-488.81539216,0.00020681,2,"2025-09-20T14:39:36.714",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548790,1758379176799,"fUST",-480.0,0.00020681,2,"2025-09-20T14:39:36.799",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548791,1758379176876,"fUST",-1260.92106582,0.00020681,2,"2025-09-20T14:39:36.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548792,1758379184299,"fUST",-1727.41893418,0.00020681,2,"2025-09-20T14:39:44.299",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548793,1758379184374,"fUST",-160.0,0.00020681,2,"2025-09-20T14:39:44.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548794,1758379184449,"fUST",-480.0,0.00020682,2,"2025-09-20T14:39:44.449",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548795,1758379184532,"fUST",-417.15472785,0.00020682,2,"2025-09-20T14:39:44.532",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548796,1758379184615,"fUST",-480.0,0.00020682,2,"2025-09-20T14:39:44.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548797,1758379184701,"fUST",-340.58124665,0.00020683,2,"2025-09-20T14:39:44.701",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548798,1758379194324,"fUST",-1032.3,0.00020581,2,"2025-09-20T14:39:54.324",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548799,1758379194400,"fUST",-562.56,0.00020679,2,"2025-09-20T14:39:54.400",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548800,1758379194474,"fUST",-1538.26,0.00020681,2,"2025-09-20T14:39:54.474",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548801,1758379194763,"fUST",-3677.95507818,0.00020684,2,"2025-09-20T14:39:54.763",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548802,1758379214422,"fUST",-480.0,0.00020679,2,"2025-09-20T14:40:14.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548803,1758379214515,"fUST",-480.0,0.00020681,2,"2025-09-20T14:40:14.515",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548804,1758379214611,"fUST",-480.0,0.00020681,2,"2025-09-20T14:40:14.611",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548805,1758379214705,"fUST",-480.0,0.00020682,2,"2025-09-20T14:40:14.705",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548806,1758379214802,"fUST",-480.0,0.00020682,2,"2025-09-20T14:40:14.802",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548807,1758379214894,"fUST",-300.0,0.00020683,2,"2025-09-20T14:40:14.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548808,1758379214989,"fUST",-300.0,0.00020683,2,"2025-09-20T14:40:14.989",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548809,1758379215083,"fUST",-480.0,0.00020683,2,"2025-09-20T14:40:15.083",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548810,1758379215170,"fUST",-300.0,0.00020683,2,"2025-09-20T14:40:15.170",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548811,1758379215260,"fUST",-1200.0,0.00020683,2,"2025-09-20T14:40:15.260",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548812,1758379215716,"fUST",666.0,0.00019789,2,"2025-09-20T14:40:15.716",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548813,1758379224444,"fUST",-9374.02,0.00020679,2,"2025-09-20T14:40:24.444",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548814,1758379245034,"fUST",500.0,0.00018186,2,"2025-09-20T14:40:45.034",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548815,1758379248637,"fUST",500.0,0.00019282,2,"2025-09-20T14:40:48.637",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548816,1758379252265,"fUST",500.0,0.00020378,2,"2025-09-20T14:40:52.265",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548817,1758379252598,"fUST",615.8153509,0.00019792,2,"2025-09-20T14:40:52.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548818,1758379254527,"fUST",1882.34723802,0.000199,2,"2025-09-20T14:40:54.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548819,1758379254623,"fUST",377.46,0.00019232,2,"2025-09-20T14:40:54.623",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548820,1758379255131,"fUST",754.91,0.00020148,2,"2025-09-20T14:40:55.131",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548821,1758379266602,"fUST",-168.0,0.00020584,2,"2025-09-20T14:41:06.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548822,1758379266683,"fUST",-300.0,0.00020678,2,"2025-09-20T14:41:06.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548823,1758379266767,"fUST",-4056.84,0.00020679,2,"2025-09-20T14:41:06.767",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548824,1758379266855,"fUST",-172.9167739,0.00020679,2,"2025-09-20T14:41:06.855",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548825,1758379266936,"fUST",-124.4964522,0.00020679,2,"2025-09-20T14:41:06.936",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548826,1758379283646,"fUST",-355.5035478,0.00020679,2,"2025-09-20T14:41:23.646",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548827,1758379283738,"fUST",-690.08,0.00020679,2,"2025-09-20T14:41:23.738",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548828,1758379283828,"fUST",-480.0,0.0002068,2,"2025-09-20T14:41:23.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548829,1758379283912,"fUST",-392.59,0.0002068,2,"2025-09-20T14:41:23.912",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548830,1758379283996,"fUST",-480.0,0.00020681,2,"2025-09-20T14:41:23.996",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548831,1758379284084,"fUST",-1163.48,0.00020681,2,"2025-09-20T14:41:24.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548832,1758379284176,"fUST",-265.8029044,0.00020681,2,"2025-09-20T14:41:24.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548833,1758379309474,"fUST",1000.0,0.00019738,2,"2025-09-20T14:41:49.474",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548834,1758379312864,"fUST",1982.91,0.00020581,2,"2025-09-20T14:41:52.864",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548835,1758379326726,"fUST",-160.0,0.00020679,2,"2025-09-20T14:42:06.726",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548836,1758379326810,"fUST",-480.0,0.0002068,2,"2025-09-20T14:42:06.810",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548837,1758379326893,"fUST",-2345.0970956,0.00020681,2,"2025-09-20T14:42:06.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548838,1758379326978,"fUST",-300.0,0.00020681,2,"2025-09-20T14:42:06.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548839,1758379327062,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:07.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548840,1758379327144,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:07.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548841,1758379327228,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:07.228",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548842,1758379334736,"fUST",-480.0,0.00020681,2,"2025-09-20T14:42:14.736",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548843,1758379334832,"fUST",-480.0,0.00020681,2,"2025-09-20T14:42:14.832",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548844,1758379334923,"fUST",-1079.11,0.00020682,2,"2025-09-20T14:42:14.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548845,1758379335115,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:15.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548846,1758379335198,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:15.198",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548847,1758379335283,"fUST",-493.81,0.00020682,2,"2025-09-20T14:42:15.283",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548848,1758379335370,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:15.370",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548849,1758379335463,"fUST",-480.0,0.00020682,2,"2025-09-20T14:42:15.463",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548850,1758379335562,"fUST",-480.0,0.00020683,2,"2025-09-20T14:42:15.562",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548851,1758379342247,"fUST",420.67,0.00019239,2,"2025-09-20T14:42:22.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548852,1758379343042,"fUST",841.33,0.00020156,2,"2025-09-20T14:42:23.042",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548853,1758379344751,"fUST",-3614.13,0.00020683,2,"2025-09-20T14:42:24.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548855,1758379396933,"fUST",-1374.54,0.00020679,2,"2025-09-20T14:43:16.933",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548856,1758379397028,"fUST",-428.99357794,0.00020681,2,"2025-09-20T14:43:17.028",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548857,1758379397112,"fUST",-480.0,0.00020681,2,"2025-09-20T14:43:17.112",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548858,1758379397203,"fUST",-354.7776158,0.00020681,2,"2025-09-20T14:43:17.203",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548859,1758379397290,"fUST",-480.0,0.00020682,2,"2025-09-20T14:43:17.290",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548860,1758379397377,"fUST",-480.0,0.00020682,2,"2025-09-20T14:43:17.377",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548861,1758379397467,"fUST",-300.0,0.00020682,2,"2025-09-20T14:43:17.467",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548862,1758379398206,"fUST",-278.40761252,0.00020681,2,"2025-09-20T14:43:18.206",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548863,1758379424972,"fUST",-260.71238748,0.00020681,2,"2025-09-20T14:43:44.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548864,1758379425061,"fUST",-480.0,0.00020681,2,"2025-09-20T14:43:45.061",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548865,1758379425141,"fUST",-480.0,0.00020681,2,"2025-09-20T14:43:45.141",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548866,1758379425231,"fUST",-480.0,0.00020681,2,"2025-09-20T14:43:45.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548867,1758379425307,"fUST",-480.0,0.00020681,2,"2025-09-20T14:43:45.307",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548868,1758379425389,"fUST",-480.0,0.00020682,2,"2025-09-20T14:43:45.389",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548869,1758379425467,"fUST",-607.92398858,0.00020682,2,"2025-09-20T14:43:45.467",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548870,1758379425554,"fUST",-669.06,0.00020682,2,"2025-09-20T14:43:45.554",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548871,1758379425637,"fUST",-481.15540265,0.00020682,2,"2025-09-20T14:43:45.637",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548872,1758379425718,"fUST",-480.0,0.00020682,2,"2025-09-20T14:43:45.718",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548873,1758379426167,"fUST",-2771.75,0.00020683,2,"2025-09-20T14:43:46.167",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548874,1758379426242,"fUST",-1200.0,0.00020683,2,"2025-09-20T14:43:46.242",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548875,1758379426316,"fUST",-1019.15,0.00020683,2,"2025-09-20T14:43:46.316",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548876,1758379427041,"fUST",-18.21,0.00020683,2,"2025-09-20T14:43:47.041",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548877,1758379427050,"fUST",-202.30644258,0.00020684,2,"2025-09-20T14:43:47.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548878,1758379430685,"fUST",404.6,0.0001925,2,"2025-09-20T14:43:50.685",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548879,1758379431178,"fUST",809.21,0.00020166,2,"2025-09-20T14:43:51.178",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548880,1758379434908,"fUST",-480.0,0.00020682,2,"2025-09-20T14:43:54.908",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548881,1758379434994,"fUST",-277.69355742,0.00020684,2,"2025-09-20T14:43:54.994",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548882,1758379435082,"fUST",-1352.57,0.00020684,2,"2025-09-20T14:43:55.082",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548883,1758379435166,"fUST",-181.428,0.00020684,2,"2025-09-20T14:43:55.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548884,1758379435247,"fUST",-173.26107977,0.00020684,2,"2025-09-20T14:43:55.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548885,1758379435329,"fUST",-480.0,0.00020684,2,"2025-09-20T14:43:55.329",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548886,1758379435414,"fUST",-500.0,0.00020747,2,"2025-09-20T14:43:55.414",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548887,1758379435496,"fUST",-500.0,0.00020747,2,"2025-09-20T14:43:55.496",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548888,1758379435687,"fUST",-500.0,0.00020747,2,"2025-09-20T14:43:55.687",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548889,1758379435774,"fUST",-500.0,0.00020747,2,"2025-09-20T14:43:55.774",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548890,1758379436732,"fUST",-110.10472562,0.00020747,2,"2025-09-20T14:43:56.732",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548891,1758379446243,"fUST",2317.99908778,0.000199,2,"2025-09-20T14:44:06.243",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548892,1758379457173,"fUST",-480.0,0.00020679,2,"2025-09-20T14:44:17.173",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548893,1758379457278,"fUST",-480.0,0.0002068,2,"2025-09-20T14:44:17.278",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548894,1758379457387,"fUST",-160.0,0.00020681,2,"2025-09-20T14:44:17.387",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548895,1758379457495,"fUST",-480.0,0.00020682,2,"2025-09-20T14:44:17.495",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548896,1758379457596,"fUST",-480.0,0.00020682,2,"2025-09-20T14:44:17.596",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548897,1758379457694,"fUST",-480.0,0.00020682,2,"2025-09-20T14:44:17.694",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548898,1758379457793,"fUST",-300.0,0.00020746,2,"2025-09-20T14:44:17.793",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548899,1758379458580,"fUST",-872.39244165,0.00020734,2,"2025-09-20T14:44:18.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548900,1758379458590,"fUST",-3407.61755835,0.00020747,2,"2025-09-20T14:44:18.590",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548901,1758379458702,"fUST",-10000.01,0.00020747,2,"2025-09-20T14:44:18.702",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548905,1758379506378,"fUST",480.0,0.00020581,2,"2025-09-20T14:45:06.378",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548906,1758379513588,"fUST",9520.01,0.00020581,2,"2025-09-20T14:45:13.588",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548907,1758379513669,"fUST",3351.23,0.00020581,2,"2025-09-20T14:45:13.669",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548911,1758379520049,"fUST",389.16,0.00019242,2,"2025-09-20T14:45:20.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548912,1758379520605,"fUST",778.31,0.00020158,2,"2025-09-20T14:45:20.605",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548916,1758379531437,"fUST",337.504713,0.00019763,2,"2025-09-20T14:45:31.437",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548919,1758379553321,"fUST",661.33,0.00020581,2,"2025-09-20T14:45:53.321",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548920,1758379557251,"fUST",-480.0,0.00020678,2,"2025-09-20T14:45:57.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548921,1758379557328,"fUST",-480.0,0.00020679,2,"2025-09-20T14:45:57.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548922,1758379557409,"fUST",-1296.21,0.00020679,2,"2025-09-20T14:45:57.409",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548923,1758379557479,"fUST",-480.0,0.00020681,2,"2025-09-20T14:45:57.479",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548924,1758379557555,"fUST",-480.0,0.00020681,2,"2025-09-20T14:45:57.555",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548925,1758379557635,"fUST",-1200.0,0.00020681,2,"2025-09-20T14:45:57.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548926,1758379557712,"fUST",-160.0,0.00020681,2,"2025-09-20T14:45:57.712",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548927,1758379557788,"fUST",-367.59,0.00020682,2,"2025-09-20T14:45:57.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548928,1758379558303,"fUST",-112.41,0.00020682,2,"2025-09-20T14:45:58.303",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548929,1758379558372,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.372",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548930,1758379558443,"fUST",-348.58943325,0.00020682,2,"2025-09-20T14:45:58.443",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548931,1758379558513,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.513",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548932,1758379558587,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.587",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548933,1758379558661,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.661",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548934,1758379558739,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.739",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548935,1758379558822,"fUST",-482.46802352,0.00020682,2,"2025-09-20T14:45:58.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548936,1758379558904,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.904",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548937,1758379558983,"fUST",-480.0,0.00020682,2,"2025-09-20T14:45:58.983",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548938,1758379559062,"fUST",-467.46242403,0.00020682,2,"2025-09-20T14:45:59.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548939,1758379607455,"fUST",374.3,0.00019228,2,"2025-09-20T14:46:47.455",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548940,1758379608000,"fUST",748.59,0.00020144,2,"2025-09-20T14:46:48.000",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548941,1758379617437,"fUST",-593.39481975,0.00020681,2,"2025-09-20T14:46:57.437",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548942,1758379617520,"fUST",-480.0,0.00020682,2,"2025-09-20T14:46:57.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548943,1758379617604,"fUST",-480.0,0.00020682,2,"2025-09-20T14:46:57.604",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548944,1758379617688,"fUST",-1102.4,0.00020682,2,"2025-09-20T14:46:57.688",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548945,1758379617781,"fUST",-480.0,0.00020682,2,"2025-09-20T14:46:57.781",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548946,1758379617865,"fUST",-327.90261799,0.00020682,2,"2025-09-20T14:46:57.865",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548947,1758379617947,"fUST",-480.0,0.00020682,2,"2025-09-20T14:46:57.947",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548948,1758379618027,"fUST",-376.80897342,0.00020682,2,"2025-09-20T14:46:58.027",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548949,1758379618108,"fUST",-480.0,0.00020682,2,"2025-09-20T14:46:58.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548951,1758379634905,"fUST",2240.73245154,0.000199,2,"2025-09-20T14:47:14.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548952,1758379635126,"fUST",-475.2,0.00020678,2,"2025-09-20T14:47:15.126",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548953,1758379636081,"fUST",-4.8,0.00020678,2,"2025-09-20T14:47:16.081",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548954,1758379636103,"fUST",-480.0,0.00020681,2,"2025-09-20T14:47:16.103",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548955,1758379636126,"fUST",-441.8841766,0.00020683,2,"2025-09-20T14:47:16.126",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548956,1758379658070,"fUST",1437.27,0.00020581,2,"2025-09-20T14:47:38.070",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548957,1758379677536,"fUST",-480.0,0.00020679,2,"2025-09-20T14:47:57.536",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548958,1758379677625,"fUST",-480.0,0.00020682,2,"2025-09-20T14:47:57.625",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548960,1758379677722,"fUST",-1458.4058234,0.00020683,2,"2025-09-20T14:47:57.722",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548961,1758379677807,"fUST",-500.0,0.000207,2,"2025-09-20T14:47:57.807",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548962,1758379677894,"fUST",-480.0,0.00020747,2,"2025-09-20T14:47:57.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548963,1758379677978,"fUST",-480.0,0.00020747,2,"2025-09-20T14:47:57.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548964,1758379678062,"fUST",-599.18,0.00020747,2,"2025-09-20T14:47:58.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548965,1758379685529,"fUST",-1459.45,0.00020747,2,"2025-09-20T14:48:05.529",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548966,1758379685613,"fUST",-514.05785282,0.00020747,2,"2025-09-20T14:48:05.613",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548967,1758379685699,"fUST",-1888.02,0.00020747,2,"2025-09-20T14:48:05.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548968,1758379685790,"fUST",-480.0,0.00020747,2,"2025-09-20T14:48:05.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548969,1758379685878,"fUST",-480.0,0.00020747,2,"2025-09-20T14:48:05.878",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548970,1758379693869,"fUST",360.01,0.00019211,2,"2025-09-20T14:48:13.869",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548971,1758379694394,"fUST",720.01,0.00020126,2,"2025-09-20T14:48:14.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548972,1758379695531,"fUST",-480.0,0.00020682,2,"2025-09-20T14:48:15.531",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548973,1758379695617,"fUST",-480.0,0.00020683,2,"2025-09-20T14:48:15.617",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548974,1758379705582,"fUST",-3572.48,0.00020678,2,"2025-09-20T14:48:25.582",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548975,1758379705910,"fUST",-2855.05,0.00020678,2,"2025-09-20T14:48:25.910",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548976,1758379705992,"fUST",-480.0,0.00020682,2,"2025-09-20T14:48:25.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548978,1758379711670,"fUST",10000.0,0.0001982,2,"2025-09-20T14:48:31.670",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548979,1758379715531,"fUST",-320.04507709,0.00020682,2,"2025-09-20T14:48:35.531",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548980,1758379715729,"fUST",-5677.80274492,0.00020683,2,"2025-09-20T14:48:35.729",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548981,1758379715860,"fUST",-2734.84274492,0.00020683,2,"2025-09-20T14:48:35.860",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548982,1758379715958,"fUST",-4530.32451016,0.00020683,2,"2025-09-20T14:48:35.958",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548990,1758379725628,"fUST",-480.0,0.00020682,2,"2025-09-20T14:48:45.628",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548991,1758379725719,"fUST",-165.35637363,0.00020739,2,"2025-09-20T14:48:45.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548992,1758379725809,"fUST",-480.0,0.00020747,2,"2025-09-20T14:48:45.809",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548993,1758379725898,"fUST",-488.04220272,0.00020747,2,"2025-09-20T14:48:45.898",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548994,1758379725985,"fUST",-1370.13,0.00020747,2,"2025-09-20T14:48:45.985",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548995,1758379726076,"fUST",-1581.65,0.00020747,2,"2025-09-20T14:48:46.076",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548996,1758379726162,"fUST",-389.6528473,0.00020747,2,"2025-09-20T14:48:46.162",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548997,1758379726745,"fUST",-90.3471527,0.00020747,2,"2025-09-20T14:48:46.745",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548998,1758379735611,"fUST",-480.0,0.0002068,2,"2025-09-20T14:48:55.611",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386548999,1758379735699,"fUST",-480.0,0.00020682,2,"2025-09-20T14:48:55.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549000,1758379735787,"fUST",-809.85303193,0.00020739,2,"2025-09-20T14:48:55.787",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549001,1758379735874,"fUST",-500.68,0.00020747,2,"2025-09-20T14:48:55.874",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549002,1758379735956,"fUST",-480.0,0.00020747,2,"2025-09-20T14:48:55.956",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549003,1758379736037,"fUST",-2027.77,0.00020747,2,"2025-09-20T14:48:56.037",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549004,1758379736580,"fUST",-443.40393614,0.00020747,2,"2025-09-20T14:48:56.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549005,1758379747684,"fUST",-480.0,0.00020581,2,"2025-09-20T14:49:07.684",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549007,1758379775703,"fUST",-994.14,0.00020678,2,"2025-09-20T14:49:35.703",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549008,1758379775794,"fUST",-480.0,0.00020679,2,"2025-09-20T14:49:35.794",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549009,1758379775870,"fUST",-480.0,0.00020682,2,"2025-09-20T14:49:35.870",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549010,1758379775943,"fUST",-480.0,0.00020682,2,"2025-09-20T14:49:35.943",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549011,1758379776014,"fUST",-480.0,0.00020682,2,"2025-09-20T14:49:36.014",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549012,1758379776095,"fUST",-666.61,0.00020683,2,"2025-09-20T14:49:36.095",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549013,1758379776172,"fUST",-200.93606386,0.00020747,2,"2025-09-20T14:49:36.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549014,1758379776252,"fUST",-417.15472785,0.00020747,2,"2025-09-20T14:49:36.252",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549015,1758379776328,"fUST",-480.0,0.00020747,2,"2025-09-20T14:49:36.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549016,1758379776401,"fUST",-300.0,0.00020753,2,"2025-09-20T14:49:36.401",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549017,1758379777197,"fUST",-42.32841658,0.00020754,2,"2025-09-20T14:49:37.197",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549018,1758379779149,"fUST",346.26,0.00019246,2,"2025-09-20T14:49:39.149",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549019,1758379779695,"fUST",692.52,0.00020162,2,"2025-09-20T14:49:39.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549020,1758379780200,"fUST",671.05671844,0.00029368,120,"2025-09-20T14:49:40.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549021,1758379797056,"fUST",240.16264298,0.00020131,2,"2025-09-20T14:49:57.056",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549022,1758379797856,"fUST",-500.0,0.00020682,2,"2025-09-20T14:49:57.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549023,1758379797939,"fUST",-706.95,0.00020747,2,"2025-09-20T14:49:57.939",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549024,1758379798015,"fUST",-480.0,0.00020747,2,"2025-09-20T14:49:58.015",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549025,1758379798098,"fUST",-897.92,0.00020747,2,"2025-09-20T14:49:58.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549026,1758379798179,"fUST",-457.67158342,0.00020754,2,"2025-09-20T14:49:58.179",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549027,1758379798262,"fUST",-500.0,0.00020754,2,"2025-09-20T14:49:58.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549028,1758379798341,"fUST",-178.8189706,0.00020754,2,"2025-09-20T14:49:58.341",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549029,1758379798422,"fUST",-500.0,0.00020754,2,"2025-09-20T14:49:58.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549030,1758379798508,"fUST",-490.53896932,0.00020754,2,"2025-09-20T14:49:58.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549031,1758379798596,"fUST",-76.21095332,0.00020754,2,"2025-09-20T14:49:58.596",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549032,1758379799332,"fUST",-183.6264037,0.00020754,2,"2025-09-20T14:49:59.332",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549033,1758379816973,"fUST",2196.09033941,0.000199,2,"2025-09-20T14:50:16.973",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549034,1758379824920,"fUST",3108.69933128,0.0002937,120,"2025-09-20T14:50:24.920",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549035,1758379827876,"fUST",-480.0,0.00020682,2,"2025-09-20T14:50:27.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549036,1758379827960,"fUST",-480.0,0.00020682,2,"2025-09-20T14:50:27.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549037,1758379828043,"fUST",-480.0,0.00020682,2,"2025-09-20T14:50:28.043",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549038,1758379828136,"fUST",-3012.18,0.00020747,2,"2025-09-20T14:50:28.136",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549039,1758379828218,"fUST",-240.16264298,0.00020754,2,"2025-09-20T14:50:28.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549040,1758379828295,"fUST",-152.68642246,0.00020754,2,"2025-09-20T14:50:28.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549055,1758379832319,"fUST",-309.95186912,0.00020754,2,"2025-09-20T14:50:32.319",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549056,1758379832329,"fUST",-516.83570363,0.00020754,2,"2025-09-20T14:50:32.329",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549057,1758379832338,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.338",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549058,1758379832348,"fUST",-78.01460707,0.00020754,2,"2025-09-20T14:50:32.348",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549059,1758379832360,"fUST",-421.98539293,0.00020754,2,"2025-09-20T14:50:32.360",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549060,1758379832369,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.369",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549061,1758379832378,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.378",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549062,1758379832388,"fUST",-138.86030926,0.00020754,2,"2025-09-20T14:50:32.388",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549063,1758379832404,"fUST",-361.13969074,0.00020754,2,"2025-09-20T14:50:32.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549064,1758379832413,"fUST",-12.96811159,0.00020754,2,"2025-09-20T14:50:32.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549065,1758379832425,"fUST",-466.3630608,0.00020754,2,"2025-09-20T14:50:32.425",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549066,1758379832434,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.434",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549067,1758379832443,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.443",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549068,1758379832453,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.453",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549069,1758379832463,"fUST",-500.0,0.00020754,2,"2025-09-20T14:50:32.463",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549070,1758379832473,"fUST",-35.4030651,0.00020783,2,"2025-09-20T14:50:32.473",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549177,1758379838167,"fUST",-161.35,0.00020681,2,"2025-09-20T14:50:38.167",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549178,1758379838177,"fUST",-128.37510607,0.00020754,2,"2025-09-20T14:50:38.177",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549179,1758379838188,"fUST",-39998.03821646,0.00020754,2,"2025-09-20T14:50:38.188",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549180,1758379838198,"fUST",-444.5969349,0.00020783,2,"2025-09-20T14:50:38.198",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549181,1758379838207,"fUST",-480.0,0.00020783,2,"2025-09-20T14:50:38.207",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549182,1758379838217,"fUST",-629.92,0.00020783,2,"2025-09-20T14:50:38.217",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549183,1758379838226,"fUST",-1518.64,0.00020783,2,"2025-09-20T14:50:38.226",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549184,1758379838235,"fUST",-1822.48220453,0.00020785,2,"2025-09-20T14:50:38.235",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549185,1758379838245,"fUST",-4096.48437523,0.00020785,2,"2025-09-20T14:50:38.245",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549186,1758379838254,"fUST",-506.05544701,0.00020785,2,"2025-09-20T14:50:38.254",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549187,1758379838264,"fUST",-465.89679883,0.00020785,2,"2025-09-20T14:50:38.264",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549188,1758379838273,"fUST",-263.35952617,0.00020838,2,"2025-09-20T14:50:38.273",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549189,1758379838284,"fUST",-216.64047383,0.00020838,2,"2025-09-20T14:50:38.284",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549190,1758379838294,"fUST",-480.0,0.00020838,2,"2025-09-20T14:50:38.294",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549191,1758379838303,"fUST",-480.0,0.00020838,2,"2025-09-20T14:50:38.303",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549192,1758379838313,"fUST",-480.0,0.00020838,2,"2025-09-20T14:50:38.313",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549193,1758379838322,"fUST",-480.0,0.00020838,2,"2025-09-20T14:50:38.322",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549194,1758379838331,"fUST",-500.0,0.00020839,2,"2025-09-20T14:50:38.331",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549195,1758379838340,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.340",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549196,1758379838350,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.350",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549197,1758379838359,"fUST",-509.33,0.00020839,2,"2025-09-20T14:50:38.359",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549198,1758379838368,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.368",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549199,1758379838468,"fUST",-269.92848751,0.00020839,2,"2025-09-20T14:50:38.468",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549200,1758379838504,"fUST",-249.22,0.00020839,2,"2025-09-20T14:50:38.504",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549201,1758379838515,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.515",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549202,1758379838524,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.524",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549203,1758379838534,"fUST",-638.05,0.00020839,2,"2025-09-20T14:50:38.534",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549204,1758379838543,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.543",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549205,1758379838553,"fUST",-495.43,0.00020839,2,"2025-09-20T14:50:38.553",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549206,1758379838562,"fUST",-915.1,0.00020839,2,"2025-09-20T14:50:38.562",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549207,1758379838572,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.572",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549208,1758379838582,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.582",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549209,1758379838592,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.592",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549210,1758379838601,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.601",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549211,1758379838610,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.610",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549212,1758379838620,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.620",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549213,1758379838630,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.630",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549214,1758379838640,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.640",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549215,1758379838650,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.650",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549216,1758379838659,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.659",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549217,1758379838669,"fUST",-622.95,0.00020839,2,"2025-09-20T14:50:38.669",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549218,1758379838678,"fUST",-607.37,0.00020839,2,"2025-09-20T14:50:38.678",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549219,1758379838688,"fUST",-604.84,0.00020839,2,"2025-09-20T14:50:38.688",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549220,1758379838698,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.698",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549221,1758379838707,"fUST",-1428.79,0.00020839,2,"2025-09-20T14:50:38.707",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549222,1758379838716,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.716",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549223,1758379838725,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.725",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549224,1758379838735,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.735",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549225,1758379838744,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.744",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549226,1758379838754,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.754",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549227,1758379838763,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.763",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549228,1758379838773,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.773",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549229,1758379838782,"fUST",-1146.01,0.00020839,2,"2025-09-20T14:50:38.782",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549230,1758379838791,"fUST",-1644.66,0.00020839,2,"2025-09-20T14:50:38.791",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549231,1758379838800,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.800",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549232,1758379838810,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.810",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549233,1758379838819,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.819",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549234,1758379838828,"fUST",-151.0,0.00020839,2,"2025-09-20T14:50:38.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549235,1758379838837,"fUST",-151.0,0.00020839,2,"2025-09-20T14:50:38.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549236,1758379838847,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:38.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549237,1758379838857,"fUST",-1437.27,0.00020855,2,"2025-09-20T14:50:38.857",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549238,1758379838868,"fUST",-101.21261415,0.00020855,2,"2025-09-20T14:50:38.868",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549239,1758379839020,"fUST",-278.68738585,0.00020855,2,"2025-09-20T14:50:39.020",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549240,1758379839029,"fUST",-626.94,0.00020856,2,"2025-09-20T14:50:39.029",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549241,1758379839039,"fUST",-3124.62,0.00020856,2,"2025-09-20T14:50:39.039",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549242,1758379839049,"fUST",-564.28,0.00020856,2,"2025-09-20T14:50:39.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549243,1758379839059,"fUST",-464.0,0.00020856,2,"2025-09-20T14:50:39.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549244,1758379839069,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:39.069",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549245,1758379839082,"fUST",-151.0,0.00020856,2,"2025-09-20T14:50:39.082",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549246,1758379839092,"fUST",-151.0,0.00020856,2,"2025-09-20T14:50:39.092",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549247,1758379839101,"fUST",-137.05425723,0.00020856,2,"2025-09-20T14:50:39.101",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549248,1758379839229,"fUST",1296.91,0.00020581,2,"2025-09-20T14:50:39.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549302,1758379840497,"fUST",-155.63784769,0.00020838,2,"2025-09-20T14:50:40.497",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549304,1758379840507,"fUST",-168.59575563,0.00020838,2,"2025-09-20T14:50:40.507",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549306,1758379840517,"fUST",-480.0,0.00020839,2,"2025-09-20T14:50:40.517",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549308,1758379840527,"fUST",-1296.91,0.00020855,2,"2025-09-20T14:50:40.527",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549310,1758379840537,"fUST",-13.94574277,0.00020856,2,"2025-09-20T14:50:40.537",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549312,1758379840546,"fUST",-151.0,0.00020856,2,"2025-09-20T14:50:40.546",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549314,1758379840556,"fUST",-124.57565391,0.00020856,2,"2025-09-20T14:50:40.556",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549317,1758379840569,"fUST",-1491.67434609,0.00020856,2,"2025-09-20T14:50:40.569",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549318,1758379840579,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:40.579",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549320,1758379840588,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:40.588",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549322,1758379840598,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:40.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549324,1758379840608,"fUST",-1236.34,0.00020856,2,"2025-09-20T14:50:40.608",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549327,1758379840618,"fUST",-2647.79,0.00020856,2,"2025-09-20T14:50:40.618",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549329,1758379840629,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:40.629",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549331,1758379840638,"fUST",-480.0,0.00020856,2,"2025-09-20T14:50:40.638",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549333,1758379840648,"fUST",-19040.02,0.00020858,2,"2025-09-20T14:50:40.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549334,1758379840657,"fUST",-4172.59375355,0.00020893,2,"2025-09-20T14:50:40.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549337,1758379840667,"fUST",-1342.06601209,0.00020893,2,"2025-09-20T14:50:40.667",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549339,1758379840677,"fUST",-162.0715699,0.000209,2,"2025-09-20T14:50:40.677",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549341,1758379840686,"fUST",-151.0,0.000209,2,"2025-09-20T14:50:40.686",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549342,1758379840695,"fUST",-151.0,0.000209,2,"2025-09-20T14:50:40.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549344,1758379840705,"fUST",-2414.28,0.00020913,10,"2025-09-20T14:50:40.705",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549347,1758379840716,"fUST",-151.0,0.0002092,2,"2025-09-20T14:50:40.716",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549348,1758379840725,"fUST",-500.0,0.0002092,2,"2025-09-20T14:50:40.725",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549351,1758379840734,"fUST",-500.0,0.0002092,2,"2025-09-20T14:50:40.734",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549352,1758379840744,"fUST",-520.74615727,0.0002092,2,"2025-09-20T14:50:40.744",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549354,1758379840753,"fUST",-10734.53399463,0.0002092,2,"2025-09-20T14:50:40.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549357,1758379840767,"fUST",-10011.72928895,0.0002092,2,"2025-09-20T14:50:40.767",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549359,1758379840777,"fUST",-181.08010149,0.0002092,2,"2025-09-20T14:50:40.777",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549361,1758379840787,"fUST",-3476.57,0.00020923,10,"2025-09-20T14:50:40.787",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549363,1758379840796,"fUST",-2897.14,0.00020926,10,"2025-09-20T14:50:40.796",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549365,1758379840806,"fUST",-1863.58719531,0.00020932,2,"2025-09-20T14:50:40.806",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549367,1758379840815,"fUST",-4145.64,0.00020936,3,"2025-09-20T14:50:40.815",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549369,1758379840824,"fUST",-259.1,0.00020942,3,"2025-09-20T14:50:40.824",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549371,1758379840833,"fUST",-729.15341425,0.00020943,3,"2025-09-20T14:50:40.833",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549373,1758379840845,"fUST",-1343.66658575,0.00020943,3,"2025-09-20T14:50:40.845",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549375,1758379840854,"fUST",-1036.41,0.00020944,3,"2025-09-20T14:50:40.854",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549377,1758379840863,"fUST",-518.21,0.00020944,3,"2025-09-20T14:50:40.863",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549379,1758379840872,"fUST",-981.328,0.00020946,2,"2025-09-20T14:50:40.872",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549381,1758379840881,"fUST",-2158.0,0.00020946,2,"2025-09-20T14:50:40.881",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549383,1758379840891,"fUST",-634.0,0.00020946,2,"2025-09-20T14:50:40.891",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549385,1758379840900,"fUST",-151.0,0.00020946,2,"2025-09-20T14:50:40.900",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549387,1758379840911,"fUST",-151.0,0.00020946,2,"2025-09-20T14:50:40.911",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549389,1758379840921,"fUST",-777.33,0.00020946,3,"2025-09-20T14:50:40.921",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549391,1758379840930,"fUST",-2198.0,0.00020946,2,"2025-09-20T14:50:40.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549393,1758379840940,"fUST",-151.0,0.0002095,2,"2025-09-20T14:50:40.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549395,1758379840948,"fUST",-151.0,0.0002095,2,"2025-09-20T14:50:40.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549397,1758379840959,"fUST",-151.0,0.0002095,2,"2025-09-20T14:50:40.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549399,1758379840968,"fUST",-480.0,0.00020952,2,"2025-09-20T14:50:40.968",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549401,1758379840977,"fUST",-6427.53,0.00020952,2,"2025-09-20T14:50:40.977",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549403,1758379840987,"fUST",-994.14,0.00020952,2,"2025-09-20T14:50:40.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549405,1758379840996,"fUST",-480.0,0.00020953,2,"2025-09-20T14:50:40.996",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549407,1758379841005,"fUST",-480.0,0.00020954,2,"2025-09-20T14:50:41.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549409,1758379841014,"fUST",-480.0,0.00020954,2,"2025-09-20T14:50:41.014",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549411,1758379841023,"fUST",-477.23797273,0.00020954,2,"2025-09-20T14:50:41.023",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549413,1758379841032,"fUST",-480.0,0.00020954,2,"2025-09-20T14:50:41.032",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549415,1758379841042,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.042",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549417,1758379841052,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.052",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549419,1758379841061,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.061",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549421,1758379841074,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.074",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549423,1758379841084,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549425,1758379841094,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.094",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549427,1758379841103,"fUST",-480.0,0.00020955,2,"2025-09-20T14:50:41.103",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549429,1758379841114,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.114",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549431,1758379841124,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.124",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549433,1758379841134,"fUST",-329.74284097,0.00020956,2,"2025-09-20T14:50:41.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549435,1758379841144,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549437,1758379841153,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.153",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549439,1758379841162,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.162",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549441,1758379841172,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549443,1758379841182,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549445,1758379841191,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.191",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549447,1758379841200,"fUST",-1079.11,0.00020956,2,"2025-09-20T14:50:41.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549448,1758379841209,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549449,1758379841218,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549450,1758379841227,"fUST",-493.81,0.00020956,2,"2025-09-20T14:50:41.227",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549451,1758379841238,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.238",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549452,1758379841248,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.248",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549453,1758379841257,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.257",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549454,1758379841267,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549455,1758379841276,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.276",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549456,1758379841285,"fUST",-669.06,0.00020956,2,"2025-09-20T14:50:41.285",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549457,1758379841295,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549458,1758379841304,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.304",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549459,1758379841314,"fUST",-450.57,0.00020956,2,"2025-09-20T14:50:41.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549460,1758379841323,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549461,1758379841332,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.332",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549462,1758379841342,"fUST",-270.06101749,0.00020956,2,"2025-09-20T14:50:41.342",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549463,1758379841351,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.351",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549465,1758379841360,"fUST",-288.05397451,0.00020956,2,"2025-09-20T14:50:41.360",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549467,1758379841369,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.369",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549469,1758379841379,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.379",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549470,1758379841388,"fUST",-592.71,0.00020956,2,"2025-09-20T14:50:41.388",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549471,1758379841397,"fUST",-594.81057222,0.00020956,2,"2025-09-20T14:50:41.397",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549472,1758379841407,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.407",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549473,1758379841417,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.417",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549474,1758379841426,"fUST",-1102.4,0.00020956,2,"2025-09-20T14:50:41.426",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549475,1758379841436,"fUST",-502.9907,0.00020956,2,"2025-09-20T14:50:41.436",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549476,1758379841445,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.445",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549477,1758379841454,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.454",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549478,1758379841463,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.463",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549479,1758379841473,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.473",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549480,1758379841482,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.482",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549481,1758379841491,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549482,1758379841501,"fUST",-480.0,0.00020956,2,"2025-09-20T14:50:41.501",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549483,1758379841511,"fUST",-480.0,0.00020957,2,"2025-09-20T14:50:41.511",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549484,1758379841520,"fUST",-480.0,0.00020957,2,"2025-09-20T14:50:41.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549485,1758379841529,"fUST",-480.0,0.00020957,2,"2025-09-20T14:50:41.529",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549486,1758379841539,"fUST",-1900.29,0.00020957,2,"2025-09-20T14:50:41.539",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549487,1758379841548,"fUST",-480.0,0.00020957,2,"2025-09-20T14:50:41.548",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549488,1758379841558,"fUST",-12942.97,0.00020957,2,"2025-09-20T14:50:41.558",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549489,1758379841567,"fUST",-666.61,0.00020957,2,"2025-09-20T14:50:41.567",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549490,1758379841576,"fUST",-2196.09033916,0.00020972,2,"2025-09-20T14:50:41.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549491,1758379841587,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.587",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549492,1758379841596,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.596",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549493,1758379841678,"fUST",-435.02672393,0.00020973,2,"2025-09-20T14:50:41.678",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549494,1758379841700,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.700",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549495,1758379841710,"fUST",-502.34057584,0.00020973,2,"2025-09-20T14:50:41.710",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549496,1758379841719,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549497,1758379841730,"fUST",-501.99835192,0.00020973,2,"2025-09-20T14:50:41.730",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549498,1758379841740,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.740",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549499,1758379841750,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.750",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549500,1758379841759,"fUST",-208.96711558,0.00020973,2,"2025-09-20T14:50:41.759",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549501,1758379841769,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.769",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549502,1758379841779,"fUST",-500.0,0.00020973,2,"2025-09-20T14:50:41.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549503,1758379841788,"fUST",-160.29353715,0.00020973,2,"2025-09-20T14:50:41.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549504,1758379841798,"fUST",-100000.0,0.0002099,2,"2025-09-20T14:50:41.798",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549505,1758379841807,"fUST",-2137.02008722,0.00020992,2,"2025-09-20T14:50:41.807",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549506,1758379841817,"fUST",-3010.31900949,0.00021,2,"2025-09-20T14:50:41.817",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549507,1758379841826,"fUST",-2344.677751,0.00021,2,"2025-09-20T14:50:41.826",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549508,1758379841836,"fUST",-162.0715699,0.00021,2,"2025-09-20T14:50:41.836",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549509,1758379841845,"fUST",-810.2410182,0.00021,2,"2025-09-20T14:50:41.845",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549510,1758379841854,"fUST",-162.0715699,0.00021,2,"2025-09-20T14:50:41.854",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549511,1758379841865,"fUST",-154.1887858,0.00021,2,"2025-09-20T14:50:41.865",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549512,1758379841874,"fUST",-585.3964936,0.00021,2,"2025-09-20T14:50:41.874",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549513,1758379841884,"fUST",-162.0715699,0.00021,2,"2025-09-20T14:50:41.884",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549514,1758379841893,"fUST",-264.9789578,0.00021,2,"2025-09-20T14:50:41.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549515,1758379841902,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.902",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549516,1758379841912,"fUST",-159.224814,0.00021,2,"2025-09-20T14:50:41.912",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549517,1758379841921,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.921",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549518,1758379841930,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.930",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549519,1758379841940,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549520,1758379841949,"fUST",-153.491591,0.00021,2,"2025-09-20T14:50:41.949",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549521,1758379841958,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.958",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549522,1758379841968,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.968",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549523,1758379841977,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.977",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549524,1758379841987,"fUST",-151.0,0.00021,2,"2025-09-20T14:50:41.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549525,1758379841996,"fUST",-1888.02,0.00021021,2,"2025-09-20T14:50:41.996",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549526,1758379842005,"fUST",-480.0,0.00021021,2,"2025-09-20T14:50:42.005",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549527,1758379842014,"fUST",-1370.13,0.00021021,2,"2025-09-20T14:50:42.014",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549528,1758379842023,"fUST",-1581.65,0.00021021,2,"2025-09-20T14:50:42.023",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549529,1758379842032,"fUST",-480.0,0.00021021,2,"2025-09-20T14:50:42.032",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549530,1758379842041,"fUST",-500.68,0.00021021,2,"2025-09-20T14:50:42.041",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549531,1758379842050,"fUST",-480.0,0.00021021,2,"2025-09-20T14:50:42.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549532,1758379842059,"fUST",-2027.77,0.00021021,2,"2025-09-20T14:50:42.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549533,1758379842069,"fUST",-644.34,0.00021021,2,"2025-09-20T14:50:42.069",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549534,1758379842080,"fUST",-480.0,0.00021021,2,"2025-09-20T14:50:42.080",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549535,1758379842090,"fUST",-706.95,0.00021021,2,"2025-09-20T14:50:42.090",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549536,1758379842098,"fUST",-897.92,0.00021021,2,"2025-09-20T14:50:42.098",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549537,1758379842107,"fUST",-3012.18,0.00021021,2,"2025-09-20T14:50:42.107",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549538,1758379842116,"fUST",-480.0,0.00021057,2,"2025-09-20T14:50:42.116",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549539,1758379842125,"fUST",-480.0,0.00021057,2,"2025-09-20T14:50:42.125",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549540,1758379842134,"fUST",-629.92,0.00021057,2,"2025-09-20T14:50:42.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549541,1758379842143,"fUST",-1518.64,0.00021057,2,"2025-09-20T14:50:42.143",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549542,1758379842154,"fUST",-1038.78,0.00021079,2,"2025-09-20T14:50:42.154",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549543,1758379842164,"fUST",-225.767,0.00021084,2,"2025-09-20T14:50:42.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549544,1758379842173,"fUST",-250.0,0.00021084,2,"2025-09-20T14:50:42.173",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549545,1758379842182,"fUST",-262.72,0.00021084,2,"2025-09-20T14:50:42.182",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549546,1758379842192,"fUST",-292.671,0.00021084,2,"2025-09-20T14:50:42.192",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549547,1758379842201,"fUST",-733.0,0.0002109,2,"2025-09-20T14:50:42.201",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549548,1758379842210,"fUST",-168.0,0.00021109,2,"2025-09-20T14:50:42.210",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549549,1758379842220,"fUST",-480.0,0.00021112,2,"2025-09-20T14:50:42.220",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549550,1758379842229,"fUST",-486.10468252,0.00021112,2,"2025-09-20T14:50:42.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549551,1758379842238,"fUST",-403.71089448,0.00021112,2,"2025-09-20T14:50:42.238",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549552,1758379842247,"fUST",-480.0,0.00021112,2,"2025-09-20T14:50:42.247",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549553,1758379842258,"fUST",-500.0,0.00021113,2,"2025-09-20T14:50:42.258",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549554,1758379842267,"fUST",-251.0,0.00021113,2,"2025-09-20T14:50:42.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549555,1758379842276,"fUST",-495.71836654,0.00021113,2,"2025-09-20T14:50:42.276",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549556,1758379842286,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.286",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549557,1758379842294,"fUST",-509.33,0.00021113,2,"2025-09-20T14:50:42.294",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549558,1758379842303,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.303",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549559,1758379842312,"fUST",-151.0,0.00021113,2,"2025-09-20T14:50:42.312",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549560,1758379842321,"fUST",-151.0,0.00021113,2,"2025-09-20T14:50:42.321",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549561,1758379842330,"fUST",-151.0,0.00021113,2,"2025-09-20T14:50:42.330",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549562,1758379842339,"fUST",-151.0,0.00021113,2,"2025-09-20T14:50:42.339",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549563,1758379842348,"fUST",-358.131616,0.00021113,2,"2025-09-20T14:50:42.348",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549564,1758379842357,"fUST",-206.47941,0.00021113,2,"2025-09-20T14:50:42.357",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549565,1758379842366,"fUST",-358.131616,0.00021113,2,"2025-09-20T14:50:42.366",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549566,1758379842375,"fUST",-358.131616,0.00021113,2,"2025-09-20T14:50:42.375",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549567,1758379842385,"fUST",-358.131616,0.00021113,2,"2025-09-20T14:50:42.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549568,1758379842394,"fUST",-151.0,0.00021113,2,"2025-09-20T14:50:42.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549569,1758379842403,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.403",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549570,1758379842412,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549571,1758379842422,"fUST",-638.05,0.00021113,2,"2025-09-20T14:50:42.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549572,1758379842431,"fUST",-495.43,0.00021113,2,"2025-09-20T14:50:42.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549573,1758379842440,"fUST",-915.1,0.00021113,2,"2025-09-20T14:50:42.440",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549574,1758379842450,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.450",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549575,1758379842459,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.459",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549576,1758379842468,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.468",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549577,1758379842478,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549578,1758379842487,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.487",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549579,1758379842496,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.496",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549580,1758379842506,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.506",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549581,1758379842515,"fUST",-622.95,0.00021113,2,"2025-09-20T14:50:42.515",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549582,1758379842524,"fUST",-607.37,0.00021113,2,"2025-09-20T14:50:42.524",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549583,1758379842534,"fUST",-604.84,0.00021113,2,"2025-09-20T14:50:42.534",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549584,1758379842543,"fUST",-356.6,0.00021113,2,"2025-09-20T14:50:42.543",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549585,1758379842553,"fUST",-1428.79,0.00021113,2,"2025-09-20T14:50:42.553",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549586,1758379842563,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.563",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549587,1758379842573,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.573",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549588,1758379842582,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.582",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549589,1758379842592,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.592",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549590,1758379842601,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.601",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549591,1758379842611,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.611",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549592,1758379842620,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.620",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549593,1758379842629,"fUST",-1146.01,0.00021113,2,"2025-09-20T14:50:42.629",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549595,1758379842639,"fUST",-1644.66,0.00021113,2,"2025-09-20T14:50:42.639",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549596,1758379842648,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549597,1758379842657,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.657",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549598,1758379842667,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.667",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549599,1758379842676,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549600,1758379842685,"fUST",-480.0,0.00021113,2,"2025-09-20T14:50:42.685",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549602,1758379842694,"fUST",-300.0,0.00021123,2,"2025-09-20T14:50:42.694",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549604,1758379842704,"fUST",-1296.91,0.00021129,2,"2025-09-20T14:50:42.704",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549606,1758379842713,"fUST",-464.0,0.0002113,2,"2025-09-20T14:50:42.713",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549607,1758379842723,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549608,1758379842732,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.732",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549609,1758379842742,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.742",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549610,1758379842751,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549611,1758379842761,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.761",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549612,1758379842770,"fUST",-151.877763,0.0002113,2,"2025-09-20T14:50:42.770",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549613,1758379842780,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.780",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549614,1758379842789,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.789",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549615,1758379842799,"fUST",-151.0,0.0002113,2,"2025-09-20T14:50:42.799",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549616,1758379842808,"fUST",-3124.62,0.0002113,2,"2025-09-20T14:50:42.808",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549617,1758379842818,"fUST",-564.28,0.0002113,2,"2025-09-20T14:50:42.818",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549618,1758379842827,"fUST",-1616.25,0.0002113,2,"2025-09-20T14:50:42.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549619,1758379842837,"fUST",-480.0,0.0002113,2,"2025-09-20T14:50:42.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549622,1758379842847,"fUST",-480.0,0.0002113,2,"2025-09-20T14:50:42.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549624,1758379842856,"fUST",-480.0,0.0002113,2,"2025-09-20T14:50:42.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549626,1758379842865,"fUST",-1236.34,0.0002113,2,"2025-09-20T14:50:42.865",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549627,1758379842875,"fUST",-2647.79,0.0002113,2,"2025-09-20T14:50:42.875",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549628,1758379842884,"fUST",-571.37248019,0.0002113,2,"2025-09-20T14:50:42.884",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549629,1758379842894,"fUST",-28436.39745622,0.0002113,3,"2025-09-20T14:50:42.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549630,1758379842904,"fUST",-417.15472785,0.0002113,3,"2025-09-20T14:50:42.904",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549631,1758379842914,"fUST",-359.0,0.00021148,2,"2025-09-20T14:50:42.914",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549633,1758379842923,"fUST",-378.0,0.00021155,2,"2025-09-20T14:50:42.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549635,1758379842932,"fUST",-1342.06601207,0.00021158,2,"2025-09-20T14:50:42.932",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549637,1758379842941,"fUST",-250.0,0.000212,10,"2025-09-20T14:50:42.941",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549638,1758379842951,"fUST",-151.0,0.0002122,2,"2025-09-20T14:50:42.951",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549640,1758379842960,"fUST",-151.0,0.0002122,2,"2025-09-20T14:50:42.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549641,1758379842969,"fUST",-480.0,0.00021226,2,"2025-09-20T14:50:42.969",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549642,1758379842979,"fUST",-6427.53,0.00021226,2,"2025-09-20T14:50:42.979",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549643,1758379842988,"fUST",-994.14,0.00021226,2,"2025-09-20T14:50:42.988",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549644,1758379842997,"fUST",-480.0,0.00021227,2,"2025-09-20T14:50:42.997",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549645,1758379843006,"fUST",-480.0,0.00021228,2,"2025-09-20T14:50:43.006",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549646,1758379843016,"fUST",-374.94,0.00021228,2,"2025-09-20T14:50:43.016",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549647,1758379843025,"fUST",-480.0,0.00021228,2,"2025-09-20T14:50:43.025",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549648,1758379843035,"fUST",-345.864956,0.00021228,2,"2025-09-20T14:50:43.035",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549649,1758379843044,"fUST",-345.864956,0.00021228,2,"2025-09-20T14:50:43.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549650,1758379843054,"fUST",-203.85,0.00021228,2,"2025-09-20T14:50:43.054",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549651,1758379843064,"fUST",-345.864956,0.00021228,2,"2025-09-20T14:50:43.064",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549652,1758379843079,"fUST",-203.85,0.00021228,2,"2025-09-20T14:50:43.079",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549653,1758379843089,"fUST",-345.864956,0.00021228,2,"2025-09-20T14:50:43.089",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549654,1758379843099,"fUST",-203.85,0.00021228,2,"2025-09-20T14:50:43.099",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549655,1758379843108,"fUST",-203.85,0.00021228,2,"2025-09-20T14:50:43.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549656,1758379843118,"fUST",-440.062557,0.00021228,2,"2025-09-20T14:50:43.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549657,1758379843127,"fUST",-440.062557,0.00021228,2,"2025-09-20T14:50:43.127",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549658,1758379843137,"fUST",-440.062557,0.00021228,2,"2025-09-20T14:50:43.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549659,1758379843147,"fUST",-405.079385,0.00021228,2,"2025-09-20T14:50:43.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549660,1758379843156,"fUST",-440.062557,0.00021228,2,"2025-09-20T14:50:43.156",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549661,1758379843168,"fUST",-405.079385,0.00021228,2,"2025-09-20T14:50:43.168",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549662,1758379843178,"fUST",-405.079385,0.00021228,2,"2025-09-20T14:50:43.178",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549663,1758379843187,"fUST",-405.079385,0.00021228,2,"2025-09-20T14:50:43.187",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549664,1758379843196,"fUST",-151.196147,0.00021228,2,"2025-09-20T14:50:43.196",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549665,1758379843206,"fUST",-163.753531,0.00021228,2,"2025-09-20T14:50:43.206",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549666,1758379843216,"fUST",-163.753531,0.00021228,2,"2025-09-20T14:50:43.216",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549667,1758379843225,"fUST",-163.753531,0.00021228,2,"2025-09-20T14:50:43.225",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549668,1758379843235,"fUST",-175.93205468,0.00021229,2,"2025-09-20T14:50:43.235",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549669,1758379843244,"fUST",-480.0,0.00021229,2,"2025-09-20T14:50:43.244",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549670,1758379843253,"fUST",-480.0,0.00021229,2,"2025-09-20T14:50:43.253",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549671,1758379843262,"fUST",-480.0,0.00021229,2,"2025-09-20T14:50:43.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549672,1758379843272,"fUST",-480.0,0.00021229,2,"2025-09-20T14:50:43.272",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549673,1758379843281,"fUST",-722.927137,0.00021229,2,"2025-09-20T14:50:43.281",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549674,1758379843290,"fUST",-722.927137,0.00021229,2,"2025-09-20T14:50:43.290",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549675,1758379843300,"fUST",-722.927137,0.00021229,2,"2025-09-20T14:50:43.300",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549676,1758379843309,"fUST",-722.927137,0.00021229,2,"2025-09-20T14:50:43.309",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549677,1758379843318,"fUST",-815.886596,0.00021229,2,"2025-09-20T14:50:43.318",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549678,1758379843327,"fUST",-815.886596,0.00021229,2,"2025-09-20T14:50:43.327",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549679,1758379843337,"fUST",-815.886596,0.00021229,2,"2025-09-20T14:50:43.337",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549680,1758379843346,"fUST",-815.886596,0.00021229,2,"2025-09-20T14:50:43.346",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549682,1758379843355,"fUST",-157.586451,0.00021229,2,"2025-09-20T14:50:43.355",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549684,1758379843364,"fUST",-157.586451,0.00021229,2,"2025-09-20T14:50:43.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549685,1758379843374,"fUST",-157.586451,0.00021229,2,"2025-09-20T14:50:43.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549686,1758379843383,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.383",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549687,1758379843393,"fUST",-157.586451,0.00021229,2,"2025-09-20T14:50:43.393",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549688,1758379843403,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.403",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549689,1758379843413,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549690,1758379843422,"fUST",-186.120638,0.00021229,2,"2025-09-20T14:50:43.422",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549691,1758379843432,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549692,1758379843442,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.442",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549693,1758379843451,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.451",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549694,1758379843461,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.461",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549696,1758379843471,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.471",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549697,1758379843480,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.480",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549698,1758379843489,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.489",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549699,1758379843498,"fUST",-151.0,0.00021229,2,"2025-09-20T14:50:43.498",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549700,1758379843507,"fUST",-156.030069,0.00021229,2,"2025-09-20T14:50:43.507",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549701,1758379843516,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.516",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549702,1758379843525,"fUST",-560.4458538,0.0002123,2,"2025-09-20T14:50:43.525",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549703,1758379843617,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.617",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549704,1758379843630,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.630",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549705,1758379843639,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.639",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549706,1758379843650,"fUST",-373.92617075,0.0002123,2,"2025-09-20T14:50:43.650",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549707,1758379843660,"fUST",-448.2277283,0.0002123,2,"2025-09-20T14:50:43.660",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549708,1758379843670,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.670",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549709,1758379843679,"fUST",-1079.11,0.0002123,2,"2025-09-20T14:50:43.679",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549711,1758379843689,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.689",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549713,1758379843699,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549715,1758379843708,"fUST",-493.81,0.0002123,2,"2025-09-20T14:50:43.708",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549716,1758379843719,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.719",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549717,1758379843729,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.729",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549719,1758379843738,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.738",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549721,1758379843747,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.747",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549722,1758379843757,"fUST",-669.06,0.0002123,2,"2025-09-20T14:50:43.757",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549723,1758379843766,"fUST",-472.50669753,0.0002123,2,"2025-09-20T14:50:43.766",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549724,1758379843776,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.776",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549725,1758379843785,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.785",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549726,1758379843795,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.795",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549727,1758379843805,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.805",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549728,1758379843814,"fUST",-385.06342864,0.0002123,2,"2025-09-20T14:50:43.814",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549729,1758379843824,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.824",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549731,1758379843834,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.834",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549733,1758379843843,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.843",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549734,1758379843853,"fUST",-1102.4,0.0002123,2,"2025-09-20T14:50:43.853",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549735,1758379843863,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.863",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549736,1758379843874,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:43.874",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549737,1758379843884,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.884",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549738,1758379843893,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549739,1758379843903,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549740,1758379843915,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.915",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549741,1758379843925,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.925",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549742,1758379843937,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.937",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549743,1758379843947,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.947",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549744,1758379843959,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.959",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549745,1758379843971,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.971",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549746,1758379843982,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549747,1758379843993,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:43.993",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549748,1758379844004,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.004",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549749,1758379844015,"fUST",-184.269706,0.0002123,2,"2025-09-20T14:50:44.015",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549750,1758379844026,"fUST",-299.278897,0.0002123,2,"2025-09-20T14:50:44.026",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549751,1758379844036,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.036",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549752,1758379844048,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.048",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549753,1758379844059,"fUST",-184.269706,0.0002123,2,"2025-09-20T14:50:44.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549754,1758379844070,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.070",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549755,1758379844080,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.080",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549756,1758379844089,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.089",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549757,1758379844099,"fUST",-184.269706,0.0002123,2,"2025-09-20T14:50:44.099",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549758,1758379844109,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.109",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549759,1758379844118,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549760,1758379844127,"fUST",-184.269706,0.0002123,2,"2025-09-20T14:50:44.127",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549761,1758379844137,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549762,1758379844146,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.146",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549763,1758379844155,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.155",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549764,1758379844164,"fUST",-498.8354366,0.0002123,2,"2025-09-20T14:50:44.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549765,1758379844173,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.173",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549766,1758379844183,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.183",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549767,1758379844192,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.192",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549768,1758379844201,"fUST",-269.062132,0.0002123,2,"2025-09-20T14:50:44.201",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549769,1758379844211,"fUST",-165.56644,0.0002123,2,"2025-09-20T14:50:44.211",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549770,1758379844221,"fUST",-269.062132,0.0002123,2,"2025-09-20T14:50:44.221",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549771,1758379844231,"fUST",-269.062132,0.0002123,2,"2025-09-20T14:50:44.231",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549772,1758379844241,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.241",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549773,1758379844251,"fUST",-269.062132,0.0002123,2,"2025-09-20T14:50:44.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549774,1758379844261,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549775,1758379844270,"fUST",-213.83252,0.0002123,2,"2025-09-20T14:50:44.270",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549776,1758379844280,"fUST",-691.707691,0.0002123,2,"2025-09-20T14:50:44.280",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549777,1758379844289,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.289",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549778,1758379844299,"fUST",-691.707691,0.0002123,2,"2025-09-20T14:50:44.299",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549779,1758379844309,"fUST",-176.499067,0.0002123,2,"2025-09-20T14:50:44.309",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549780,1758379844318,"fUST",-691.707691,0.0002123,2,"2025-09-20T14:50:44.318",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549781,1758379844328,"fUST",-691.707691,0.0002123,2,"2025-09-20T14:50:44.328",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549782,1758379844337,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:44.337",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549783,1758379844347,"fUST",-151.0,0.0002123,2,"2025-09-20T14:50:44.347",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549784,1758379844356,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:44.356",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549785,1758379844366,"fUST",-480.0,0.0002123,2,"2025-09-20T14:50:44.366",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549786,1758379844375,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.375",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549787,1758379844385,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549788,1758379844394,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549789,1758379844404,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549790,1758379844413,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.413",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549791,1758379844423,"fUST",-250.461814,0.00021231,2,"2025-09-20T14:50:44.423",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549792,1758379844432,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549793,1758379844442,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.442",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549794,1758379844451,"fUST",-373.60555352,0.00021231,2,"2025-09-20T14:50:44.451",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549795,1758379844462,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.462",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549796,1758379844472,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.472",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549797,1758379844481,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.481",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549798,1758379844491,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549799,1758379844500,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.500",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549800,1758379844510,"fUST",-151.875404,0.00021231,2,"2025-09-20T14:50:44.510",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549801,1758379844519,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.519",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549802,1758379844529,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.529",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549803,1758379844539,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.539",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549804,1758379844548,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.548",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549805,1758379844557,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.557",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549806,1758379844567,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.567",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549807,1758379844576,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549808,1758379844586,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.586",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549809,1758379844595,"fUST",-371.357002,0.00021231,2,"2025-09-20T14:50:44.595",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549810,1758379844605,"fUST",-371.357002,0.00021231,2,"2025-09-20T14:50:44.605",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549811,1758379844614,"fUST",-371.357002,0.00021231,2,"2025-09-20T14:50:44.614",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549812,1758379844624,"fUST",-371.357002,0.00021231,2,"2025-09-20T14:50:44.624",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549813,1758379844633,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.633",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549814,1758379844643,"fUST",-190.635723,0.00021231,2,"2025-09-20T14:50:44.643",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549815,1758379844652,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.652",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549816,1758379844662,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.662",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549817,1758379844672,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.672",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549818,1758379844682,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549819,1758379844691,"fUST",-358.131616,0.00021231,2,"2025-09-20T14:50:44.691",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549820,1758379844702,"fUST",-358.131616,0.00021231,2,"2025-09-20T14:50:44.702",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549821,1758379844712,"fUST",-358.131616,0.00021231,2,"2025-09-20T14:50:44.712",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549822,1758379844723,"fUST",-358.131616,0.00021231,2,"2025-09-20T14:50:44.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549823,1758379844733,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.733",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549824,1758379844743,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.743",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549825,1758379844753,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549826,1758379844762,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.762",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549827,1758379844772,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.772",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549828,1758379844782,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.782",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549829,1758379844792,"fUST",-217.65564,0.00021231,2,"2025-09-20T14:50:44.792",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549830,1758379844802,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.802",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549831,1758379844811,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.811",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549832,1758379844822,"fUST",-217.65564,0.00021231,2,"2025-09-20T14:50:44.822",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549833,1758379844832,"fUST",-305.071066,0.00021231,2,"2025-09-20T14:50:44.832",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549834,1758379844842,"fUST",-217.65564,0.00021231,2,"2025-09-20T14:50:44.842",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549835,1758379844852,"fUST",-305.071066,0.00021231,2,"2025-09-20T14:50:44.852",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549836,1758379844863,"fUST",-305.071066,0.00021231,2,"2025-09-20T14:50:44.863",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549837,1758379844873,"fUST",-305.071066,0.00021231,2,"2025-09-20T14:50:44.873",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549838,1758379844883,"fUST",-217.65564,0.00021231,2,"2025-09-20T14:50:44.883",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549839,1758379844893,"fUST",-1900.29,0.00021231,2,"2025-09-20T14:50:44.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549840,1758379844903,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549841,1758379844912,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.912",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549842,1758379844923,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549843,1758379844933,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.933",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549844,1758379844943,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.943",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549845,1758379844952,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.952",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549846,1758379844962,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.962",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549847,1758379844972,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549848,1758379844982,"fUST",-160.077047,0.00021231,2,"2025-09-20T14:50:44.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549849,1758379844992,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:44.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549850,1758379845001,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:45.001",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549851,1758379845011,"fUST",-151.0,0.00021231,2,"2025-09-20T14:50:45.011",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549852,1758379845021,"fUST",-480.0,0.00021231,2,"2025-09-20T14:50:45.021",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549853,1758379845030,"fUST",-12942.97,0.00021231,2,"2025-09-20T14:50:45.030",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549854,1758379845040,"fUST",-666.61,0.00021231,2,"2025-09-20T14:50:45.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549855,1758379845051,"fUST",-546.89417717,0.00021273,2,"2025-09-20T14:50:45.051",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549856,1758379845060,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.060",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549857,1758379845071,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.071",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549858,1758379845082,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.082",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549859,1758379845094,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.094",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549860,1758379845104,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.104",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549861,1758379845116,"fUST",-300.0,0.00021273,2,"2025-09-20T14:50:45.116",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549862,1758379845125,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.125",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549863,1758379845135,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.135",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549864,1758379845147,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549865,1758379845156,"fUST",-500.0,0.00021273,2,"2025-09-20T14:50:45.156",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549866,1758379845166,"fUST",-471.31682989,0.00021273,2,"2025-09-20T14:50:45.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549867,1758379845175,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.175",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549868,1758379845185,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549869,1758379845195,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.195",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549870,1758379845205,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.205",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549871,1758379845216,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.216",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549872,1758379845225,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.225",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549873,1758379845236,"fUST",-151.0,0.00021273,2,"2025-09-20T14:50:45.236",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549874,1758379845245,"fUST",-733.0,0.00021282,2,"2025-09-20T14:50:45.245",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549875,1758379845256,"fUST",-168.0,0.00021293,2,"2025-09-20T14:50:45.256",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549876,1758379845266,"fUST",-1888.02,0.00021295,2,"2025-09-20T14:50:45.266",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549877,1758379845275,"fUST",-480.0,0.00021295,2,"2025-09-20T14:50:45.275",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549878,1758379845285,"fUST",-1370.13,0.00021295,2,"2025-09-20T14:50:45.285",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549879,1758379845295,"fUST",-1581.65,0.00021295,2,"2025-09-20T14:50:45.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549880,1758379845305,"fUST",-480.0,0.00021295,2,"2025-09-20T14:50:45.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549881,1758379845314,"fUST",-500.68,0.00021295,2,"2025-09-20T14:50:45.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549882,1758379845323,"fUST",-318.94230659,0.00021295,2,"2025-09-20T14:50:45.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549883,1758379845333,"fUST",-2027.77,0.00021295,2,"2025-09-20T14:50:45.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549884,1758379845342,"fUST",-644.34,0.00021295,2,"2025-09-20T14:50:45.342",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549885,1758379845351,"fUST",-455.55,0.00021295,2,"2025-09-20T14:50:45.351",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549886,1758379845361,"fUST",-706.95,0.00021295,2,"2025-09-20T14:50:45.361",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549887,1758379845370,"fUST",-897.92,0.00021295,2,"2025-09-20T14:50:45.370",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549888,1758379845380,"fUST",-3012.18,0.00021295,2,"2025-09-20T14:50:45.380",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549889,1758379845390,"fUST",-250.0,0.000213,10,"2025-09-20T14:50:45.390",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549890,1758379845483,"fUST",-382.53376909,0.00021314,2,"2025-09-20T14:50:45.483",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549891,1758379845493,"fUST",-480.0,0.00021331,2,"2025-09-20T14:50:45.493",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549892,1758379845503,"fUST",-480.0,0.00021331,2,"2025-09-20T14:50:45.503",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549893,1758379845512,"fUST",-629.92,0.00021331,2,"2025-09-20T14:50:45.512",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549894,1758379845522,"fUST",-1518.64,0.00021331,2,"2025-09-20T14:50:45.522",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549895,1758379845532,"fUST",-431.0,0.00021364,2,"2025-09-20T14:50:45.532",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549896,1758379845542,"fUST",-229.02,0.00021386,2,"2025-09-20T14:50:45.542",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549897,1758379845552,"fUST",-480.0,0.00021386,2,"2025-09-20T14:50:45.552",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549898,1758379845562,"fUST",-225.98165374,0.00021387,2,"2025-09-20T14:50:45.562",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549899,1758379845572,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.572",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549900,1758379845582,"fUST",-509.33,0.00021387,2,"2025-09-20T14:50:45.582",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549901,1758379845592,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.592",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549902,1758379845602,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549903,1758379845611,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.611",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549904,1758379845621,"fUST",-638.05,0.00021387,2,"2025-09-20T14:50:45.621",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549905,1758379845631,"fUST",-495.43,0.00021387,2,"2025-09-20T14:50:45.631",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549907,1758379845640,"fUST",-915.1,0.00021387,2,"2025-09-20T14:50:45.640",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549908,1758379845650,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.650",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549910,1758379845660,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.660",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549912,1758379845670,"fUST",-339.16165306,0.00021387,2,"2025-09-20T14:50:45.670",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549914,1758379845680,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.680",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549916,1758379845690,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.690",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549918,1758379845700,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.700",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549920,1758379845709,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.709",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549923,1758379845723,"fUST",-622.95,0.00021387,2,"2025-09-20T14:50:45.723",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549926,1758379845732,"fUST",-607.37,0.00021387,2,"2025-09-20T14:50:45.732",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549929,1758379845742,"fUST",-604.84,0.00021387,2,"2025-09-20T14:50:45.742",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549932,1758379845751,"fUST",-1428.79,0.00021387,2,"2025-09-20T14:50:45.751",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549934,1758379845761,"fUST",-263.99,0.00021387,2,"2025-09-20T14:50:45.761",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549936,1758379845770,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.770",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549938,1758379845779,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549940,1758379845789,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.789",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549941,1758379845799,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.799",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549943,1758379845808,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.808",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549945,1758379845818,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:45.818",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549947,1758379845827,"fUST",-1146.01,0.00021387,2,"2025-09-20T14:50:45.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549949,1758379845837,"fUST",-345.864956,0.00021387,2,"2025-09-20T14:50:45.837",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549951,1758379845847,"fUST",-345.864956,0.00021387,2,"2025-09-20T14:50:45.847",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549953,1758379845856,"fUST",-203.85,0.00021387,2,"2025-09-20T14:50:45.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549956,1758379845866,"fUST",-345.864956,0.00021387,2,"2025-09-20T14:50:45.866",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549959,1758379845876,"fUST",-203.85,0.00021387,2,"2025-09-20T14:50:45.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549962,1758379845886,"fUST",-1644.66,0.00021387,2,"2025-09-20T14:50:45.886",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549963,1758379845895,"fUST",-345.864956,0.00021387,2,"2025-09-20T14:50:45.895",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549964,1758379845905,"fUST",-203.85,0.00021387,2,"2025-09-20T14:50:45.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549966,1758379845914,"fUST",-203.85,0.00021387,2,"2025-09-20T14:50:45.914",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549968,1758379845924,"fUST",-440.062557,0.00021387,2,"2025-09-20T14:50:45.924",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549970,1758379845934,"fUST",-440.062557,0.00021387,2,"2025-09-20T14:50:45.934",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549972,1758379845943,"fUST",-440.062557,0.00021387,2,"2025-09-20T14:50:45.943",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549973,1758379845952,"fUST",-405.079385,0.00021387,2,"2025-09-20T14:50:45.952",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549975,1758379845963,"fUST",-440.062557,0.00021387,2,"2025-09-20T14:50:45.963",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549977,1758379845972,"fUST",-405.079385,0.00021387,2,"2025-09-20T14:50:45.972",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549979,1758379845982,"fUST",-405.079385,0.00021387,2,"2025-09-20T14:50:45.982",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549981,1758379845992,"fUST",-405.079385,0.00021387,2,"2025-09-20T14:50:45.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549983,1758379846001,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:46.001",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549985,1758379846010,"fUST",-480.0,0.00021387,2,"2025-09-20T14:50:46.010",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549987,1758379846020,"fUST",-163.753531,0.00021387,2,"2025-09-20T14:50:46.020",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549989,1758379846030,"fUST",-163.753531,0.00021387,2,"2025-09-20T14:50:46.030",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549991,1758379846040,"fUST",-163.753531,0.00021387,2,"2025-09-20T14:50:46.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549993,1758379846050,"fUST",-168.0,0.00021389,2,"2025-09-20T14:50:46.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549996,1758379846060,"fUST",-168.0,0.00021395,2,"2025-09-20T14:50:46.060",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386549999,1758379846069,"fUST",-250.0,0.000214,10,"2025-09-20T14:50:46.069",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550002,1758379846081,"fUST",-1296.91,0.00021403,2,"2025-09-20T14:50:46.081",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550005,1758379846091,"fUST",-464.0,0.00021404,2,"2025-09-20T14:50:46.091",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550008,1758379846100,"fUST",-3124.62,0.00021404,2,"2025-09-20T14:50:46.100",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550010,1758379846109,"fUST",-564.28,0.00021404,2,"2025-09-20T14:50:46.109",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550012,1758379846119,"fUST",-1616.25,0.00021404,2,"2025-09-20T14:50:46.119",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550014,1758379846128,"fUST",-722.927137,0.00021404,2,"2025-09-20T14:50:46.128",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550016,1758379846137,"fUST",-722.927137,0.00021404,2,"2025-09-20T14:50:46.137",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550018,1758379846148,"fUST",-722.927137,0.00021404,2,"2025-09-20T14:50:46.148",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550020,1758379846158,"fUST",-722.927137,0.00021404,2,"2025-09-20T14:50:46.158",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550022,1758379846167,"fUST",-815.886596,0.00021404,2,"2025-09-20T14:50:46.167",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550023,1758379846176,"fUST",-480.0,0.00021404,2,"2025-09-20T14:50:46.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550026,1758379846185,"fUST",-815.886596,0.00021404,2,"2025-09-20T14:50:46.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550028,1758379846195,"fUST",-815.886596,0.00021404,2,"2025-09-20T14:50:46.195",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550029,1758379846204,"fUST",-815.886596,0.00021404,2,"2025-09-20T14:50:46.204",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550031,1758379846215,"fUST",-157.586451,0.00021404,2,"2025-09-20T14:50:46.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550033,1758379846224,"fUST",-480.0,0.00021404,2,"2025-09-20T14:50:46.224",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550035,1758379846233,"fUST",-157.586451,0.00021404,2,"2025-09-20T14:50:46.233",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550037,1758379846243,"fUST",-157.586451,0.00021404,2,"2025-09-20T14:50:46.243",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550039,1758379846252,"fUST",-157.586451,0.00021404,2,"2025-09-20T14:50:46.252",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550042,1758379846262,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550043,1758379846272,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.272",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550045,1758379846281,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.281",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550047,1758379846291,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.291",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550048,1758379846301,"fUST",-480.0,0.00021404,2,"2025-09-20T14:50:46.301",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550049,1758379846310,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.310",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550050,1758379846320,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.320",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550051,1758379846329,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.329",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550052,1758379846338,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.338",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550053,1758379846347,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.347",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550054,1758379846357,"fUST",-290.229743,0.00021404,2,"2025-09-20T14:50:46.357",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550055,1758379846366,"fUST",-1236.34,0.00021404,2,"2025-09-20T14:50:46.366",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550056,1758379846376,"fUST",-151.0,0.00021404,2,"2025-09-20T14:50:46.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550057,1758379846385,"fUST",-2647.79,0.00021404,2,"2025-09-20T14:50:46.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550058,1758379846394,"fUST",-179.73040439,0.00021414,2,"2025-09-20T14:50:46.394",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550059,1758379846403,"fUST",-1342.06601207,0.00021423,2,"2025-09-20T14:50:46.403",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550060,1758379846412,"fUST",-5000.0,0.00021431,2,"2025-09-20T14:50:46.412",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550061,1758379846421,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.421",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550062,1758379846430,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.430",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550063,1758379846439,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.439",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550064,1758379846449,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.449",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550065,1758379846458,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.458",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550066,1758379846469,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550067,1758379846478,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550068,1758379846487,"fUST",-269.062132,0.00021431,2,"2025-09-20T14:50:46.487",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550069,1758379846496,"fUST",-269.062132,0.00021431,2,"2025-09-20T14:50:46.496",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550070,1758379846504,"fUST",-269.062132,0.00021431,2,"2025-09-20T14:50:46.504",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550071,1758379846515,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.515",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550072,1758379846524,"fUST",-269.062132,0.00021431,2,"2025-09-20T14:50:46.524",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550073,1758379846533,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.533",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550075,1758379846542,"fUST",-691.707691,0.00021431,2,"2025-09-20T14:50:46.542",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550076,1758379846551,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.551",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550077,1758379846561,"fUST",-691.707691,0.00021431,2,"2025-09-20T14:50:46.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550078,1758379846570,"fUST",-691.707691,0.00021431,2,"2025-09-20T14:50:46.570",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550079,1758379846579,"fUST",-691.707691,0.00021431,2,"2025-09-20T14:50:46.579",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550080,1758379846589,"fUST",-151.0,0.00021431,2,"2025-09-20T14:50:46.589",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550081,1758379846598,"fUST",-168.0,0.00021431,2,"2025-09-20T14:50:46.598",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550082,1758379846607,"fUST",-500.0,0.00021474,2,"2025-09-20T14:50:46.607",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550083,1758379846617,"fUST",-5000.0,0.00021488,2,"2025-09-20T14:50:46.617",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550084,1758379846626,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.626",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550085,1758379846635,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.635",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550086,1758379846645,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550087,1758379846654,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.654",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550088,1758379846663,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.663",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550089,1758379846673,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.673",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550090,1758379846682,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550091,1758379846692,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550092,1758379846701,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.701",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550093,1758379846710,"fUST",-153.091473,0.00021488,2,"2025-09-20T14:50:46.710",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550094,1758379846722,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.722",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550095,1758379846731,"fUST",-264.561676,0.00021488,2,"2025-09-20T14:50:46.731",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550096,1758379846741,"fUST",-184.269706,0.00021488,2,"2025-09-20T14:50:46.741",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550097,1758379846750,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.750",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550098,1758379846760,"fUST",-184.269706,0.00021488,2,"2025-09-20T14:50:46.760",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550099,1758379846770,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.770",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550100,1758379846779,"fUST",-184.269706,0.00021488,2,"2025-09-20T14:50:46.779",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550101,1758379846789,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.789",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550102,1758379846799,"fUST",-184.269706,0.00021488,2,"2025-09-20T14:50:46.799",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550103,1758379846808,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.808",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550104,1758379846817,"fUST",-151.0,0.00021488,2,"2025-09-20T14:50:46.817",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550105,1758379846827,"fUST",-242.720414,0.00021488,2,"2025-09-20T14:50:46.827",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550106,1758379846836,"fUST",-205.9068616,0.00021494,2,"2025-09-20T14:50:46.836",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550107,1758379846845,"fUST",-151.0,0.00021494,2,"2025-09-20T14:50:46.845",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550108,1758379846855,"fUST",-480.0,0.000215,2,"2025-09-20T14:50:46.855",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550109,1758379846864,"fUST",-304.02283389,0.000215,2,"2025-09-20T14:50:46.864",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550110,1758379846875,"fUST",-250.0,0.000215,10,"2025-09-20T14:50:46.875",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550111,1758379846884,"fUST",-6427.53,0.000215,2,"2025-09-20T14:50:46.884",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550112,1758379846894,"fUST",-994.14,0.000215,2,"2025-09-20T14:50:46.894",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550113,1758379846904,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.904",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550114,1758379846913,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.913",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550115,1758379846923,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.923",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550116,1758379846932,"fUST",-175.147881,0.00021501,2,"2025-09-20T14:50:46.932",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550117,1758379846941,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.941",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550118,1758379846950,"fUST",-217.65564,0.00021501,2,"2025-09-20T14:50:46.950",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550119,1758379846960,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.960",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550120,1758379846971,"fUST",-217.65564,0.00021501,2,"2025-09-20T14:50:46.971",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550121,1758379846980,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:46.980",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550122,1758379846990,"fUST",-305.071066,0.00021501,2,"2025-09-20T14:50:46.990",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550123,1758379846999,"fUST",-305.071066,0.00021501,2,"2025-09-20T14:50:46.999",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550124,1758379847008,"fUST",-305.071066,0.00021501,2,"2025-09-20T14:50:47.008",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550125,1758379847018,"fUST",-305.071066,0.00021501,2,"2025-09-20T14:50:47.018",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550126,1758379847028,"fUST",-217.65564,0.00021501,2,"2025-09-20T14:50:47.028",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550127,1758379847037,"fUST",-217.65564,0.00021501,2,"2025-09-20T14:50:47.037",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550128,1758379847046,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.046",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550129,1758379847056,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.056",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550130,1758379847139,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.139",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550131,1758379847148,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.148",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550132,1758379847158,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.158",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550133,1758379847167,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.167",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550134,1758379847176,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550135,1758379847185,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.185",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550136,1758379847194,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.194",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550137,1758379847203,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.203",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550138,1758379847215,"fUST",-151.0,0.00021501,2,"2025-09-20T14:50:47.215",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550139,1758379847224,"fUST",-594.7,0.00021501,2,"2025-09-20T14:50:47.224",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550140,1758379847234,"fUST",-480.0,0.00021502,2,"2025-09-20T14:50:47.234",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550141,1758379847243,"fUST",-480.0,0.00021502,2,"2025-09-20T14:50:47.243",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550142,1758379847254,"fUST",-151.437878,0.00021503,2,"2025-09-20T14:50:47.254",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550143,1758379847263,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.263",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550144,1758379847272,"fUST",-151.581267,0.00021503,2,"2025-09-20T14:50:47.272",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550145,1758379847282,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.282",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550146,1758379847292,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.292",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550147,1758379847302,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.302",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550148,1758379847312,"fUST",-151.875019,0.00021503,2,"2025-09-20T14:50:47.312",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550149,1758379847321,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.321",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550150,1758379847330,"fUST",-152.356305,0.00021503,2,"2025-09-20T14:50:47.330",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550151,1758379847339,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.339",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550152,1758379847348,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.348",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550153,1758379847358,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.358",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550154,1758379847367,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.367",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550155,1758379847376,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550156,1758379847385,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.385",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550157,1758379847395,"fUST",-278.345181,0.00021503,2,"2025-09-20T14:50:47.395",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550158,1758379847404,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550159,1758379847414,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.414",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550160,1758379847423,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.423",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550161,1758379847432,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.432",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550162,1758379847441,"fUST",-371.357002,0.00021503,2,"2025-09-20T14:50:47.441",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550163,1758379847450,"fUST",-371.357002,0.00021503,2,"2025-09-20T14:50:47.450",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550164,1758379847460,"fUST",-371.357002,0.00021503,2,"2025-09-20T14:50:47.460",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550165,1758379847471,"fUST",-371.357002,0.00021503,2,"2025-09-20T14:50:47.471",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550166,1758379847480,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.480",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550167,1758379847490,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.490",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550168,1758379847499,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550169,1758379847507,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.507",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550170,1758379847516,"fUST",-151.0,0.00021503,2,"2025-09-20T14:50:47.516",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550171,1758379847526,"fUST",-358.131616,0.00021503,2,"2025-09-20T14:50:47.526",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550172,1758379847535,"fUST",-358.131616,0.00021503,2,"2025-09-20T14:50:47.535",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550173,1758379847544,"fUST",-358.131616,0.00021503,2,"2025-09-20T14:50:47.544",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550174,1758379847554,"fUST",-399.24089421,0.00021503,2,"2025-09-20T14:50:47.554",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550175,1758379847564,"fUST",-358.131616,0.00021503,2,"2025-09-20T14:50:47.564",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550176,1758379847573,"fUST",-480.0,0.00021503,2,"2025-09-20T14:50:47.573",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550177,1758379847583,"fUST",-480.0,0.00021503,2,"2025-09-20T14:50:47.583",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550178,1758379847593,"fUST",-603.24,0.00021504,2,"2025-09-20T14:50:47.593",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550179,1758379847602,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.602",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550180,1758379847611,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.611",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550181,1758379847621,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.621",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550182,1758379847630,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.630",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550183,1758379847639,"fUST",-1079.11,0.00021504,2,"2025-09-20T14:50:47.639",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550184,1758379847649,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.649",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550185,1758379847658,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.658",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550186,1758379847667,"fUST",-493.81,0.00021504,2,"2025-09-20T14:50:47.667",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550187,1758379847676,"fUST",-367.05535592,0.00021504,2,"2025-09-20T14:50:47.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550188,1758379847790,"fUST",-112.94464408,0.00021504,2,"2025-09-20T14:50:47.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550189,1758379847800,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.800",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550190,1758379847809,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.809",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550191,1758379847819,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:47.819",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550192,1758379847828,"fUST",-231.46075699,0.00021504,2,"2025-09-20T14:50:47.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550193,1758379848031,"fUST",-1317.49,0.00020683,2,"2025-09-20T14:50:48.031",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550194,1758379848040,"fUST",-219.92568582,0.00020838,2,"2025-09-20T14:50:48.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550195,1758379848050,"fUST",-443.39321881,0.00020838,2,"2025-09-20T14:50:48.050",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550196,1758379848060,"fUST",-1317.49,0.00020957,2,"2025-09-20T14:50:48.060",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550197,1758379848071,"fUST",-151.0,0.00021226,2,"2025-09-20T14:50:48.071",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550198,1758379848084,"fUST",-151.0,0.00021226,2,"2025-09-20T14:50:48.084",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550199,1758379848094,"fUST",-163.753531,0.00021228,2,"2025-09-20T14:50:48.094",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550200,1758379848105,"fUST",-1317.49,0.00021231,2,"2025-09-20T14:50:48.105",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550201,1758379848115,"fUST",-151.0,0.00021387,2,"2025-09-20T14:50:48.115",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550202,1758379848125,"fUST",-163.753531,0.00021387,2,"2025-09-20T14:50:48.125",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550203,1758379848134,"fUST",-151.0,0.00021387,2,"2025-09-20T14:50:48.134",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550204,1758379848144,"fUST",-437.59924301,0.00021504,2,"2025-09-20T14:50:48.144",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550205,1758379848153,"fUST",-476.99193194,0.00021504,2,"2025-09-20T14:50:48.153",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550206,1758379848163,"fUST",-267.03414863,0.00021504,2,"2025-09-20T14:50:48.163",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550207,1758379848172,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.172",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550208,1758379848181,"fUST",-502.76956088,0.00021504,2,"2025-09-20T14:50:48.181",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550209,1758379848190,"fUST",-189.15,0.00021504,2,"2025-09-20T14:50:48.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550210,1758379848200,"fUST",-1102.4,0.00021504,2,"2025-09-20T14:50:48.200",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550211,1758379848209,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.209",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550212,1758379848219,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.219",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550213,1758379848229,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550214,1758379848239,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.239",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550215,1758379848248,"fUST",-480.0,0.00021504,2,"2025-09-20T14:50:48.248",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550216,1758379848257,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.257",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550217,1758379848267,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550218,1758379848276,"fUST",-157.46469,0.00021505,2,"2025-09-20T14:50:48.276",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550219,1758379848286,"fUST",-155.188751,0.00021505,2,"2025-09-20T14:50:48.286",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550220,1758379848295,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.295",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550221,1758379848305,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.305",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550222,1758379848314,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.314",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550223,1758379848324,"fUST",-1900.29,0.00021505,2,"2025-09-20T14:50:48.324",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550224,1758379848333,"fUST",-393.6591999,0.00021505,2,"2025-09-20T14:50:48.333",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550225,1758379848342,"fUST",-12942.97,0.00021505,2,"2025-09-20T14:50:48.342",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550226,1758379848352,"fUST",-666.61,0.00021505,2,"2025-09-20T14:50:48.352",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550227,1758379848361,"fUST",-345.864956,0.00021505,2,"2025-09-20T14:50:48.361",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550228,1758379848371,"fUST",-345.864956,0.00021505,2,"2025-09-20T14:50:48.371",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550229,1758379848380,"fUST",-203.85,0.00021505,2,"2025-09-20T14:50:48.380",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550230,1758379848390,"fUST",-345.864956,0.00021505,2,"2025-09-20T14:50:48.390",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550231,1758379848400,"fUST",-203.85,0.00021505,2,"2025-09-20T14:50:48.400",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550232,1758379848409,"fUST",-345.864956,0.00021505,2,"2025-09-20T14:50:48.409",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550233,1758379848418,"fUST",-203.85,0.00021505,2,"2025-09-20T14:50:48.418",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550234,1758379848428,"fUST",-203.85,0.00021505,2,"2025-09-20T14:50:48.428",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550235,1758379848521,"fUST",-440.062557,0.00021505,2,"2025-09-20T14:50:48.521",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550236,1758379848531,"fUST",-440.062557,0.00021505,2,"2025-09-20T14:50:48.531",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550237,1758379848541,"fUST",-440.062557,0.00021505,2,"2025-09-20T14:50:48.541",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550238,1758379848551,"fUST",-405.079385,0.00021505,2,"2025-09-20T14:50:48.551",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550239,1758379848561,"fUST",-440.062557,0.00021505,2,"2025-09-20T14:50:48.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550240,1758379848570,"fUST",-405.079385,0.00021505,2,"2025-09-20T14:50:48.570",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550241,1758379848580,"fUST",-405.079385,0.00021505,2,"2025-09-20T14:50:48.580",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550242,1758379848590,"fUST",-405.079385,0.00021505,2,"2025-09-20T14:50:48.590",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550243,1758379848599,"fUST",-163.753531,0.00021505,2,"2025-09-20T14:50:48.599",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550244,1758379848609,"fUST",-163.753531,0.00021505,2,"2025-09-20T14:50:48.609",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550245,1758379848619,"fUST",-163.753531,0.00021505,2,"2025-09-20T14:50:48.619",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550246,1758379848629,"fUST",-151.0,0.00021505,2,"2025-09-20T14:50:48.629",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550247,1758379848639,"fUST",-1317.49,0.00021505,2,"2025-09-20T14:50:48.639",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550248,1758379848648,"fUST",-163.753531,0.00021505,2,"2025-09-20T14:50:48.648",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550249,1758379848658,"fUST",-500.0,0.00021521,2,"2025-09-20T14:50:48.658",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550250,1758379848667,"fUST",-503.13351142,0.00021521,2,"2025-09-20T14:50:48.667",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550251,1758379848677,"fUST",-654.80372508,0.00021521,2,"2025-09-20T14:50:48.677",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550252,1758379848686,"fUST",-1000.0,0.00021521,2,"2025-09-20T14:50:48.686",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550253,1758379848697,"fUST",-484.98179962,0.00021521,2,"2025-09-20T14:50:48.697",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550254,1758379848707,"fUST",-1000.0,0.00021521,2,"2025-09-20T14:50:48.707",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550255,1758379848717,"fUST",-1000.0,0.00021521,2,"2025-09-20T14:50:48.717",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550256,1758379848727,"fUST",-1000.0,0.00021521,2,"2025-09-20T14:50:48.727",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550257,1758379848737,"fUST",-1888.02,0.00021569,2,"2025-09-20T14:50:48.737",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550258,1758379848747,"fUST",-480.0,0.00021569,2,"2025-09-20T14:50:48.747",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550259,1758379848756,"fUST",-959.32325501,0.00021569,2,"2025-09-20T14:50:48.756",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550260,1758379849818,"fUST",-410.80674499,0.00021569,2,"2025-09-20T14:50:49.818",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550261,1758379849828,"fUST",-1581.65,0.00021569,2,"2025-09-20T14:50:49.828",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550262,1758379849838,"fUST",-480.0,0.00021569,2,"2025-09-20T14:50:49.838",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550263,1758379849848,"fUST",-500.68,0.00021569,2,"2025-09-20T14:50:49.848",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550264,1758379849857,"fUST",-2027.77,0.00021569,2,"2025-09-20T14:50:49.857",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550265,1758379849867,"fUST",-644.34,0.00021569,2,"2025-09-20T14:50:49.867",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550266,1758379849877,"fUST",-706.95,0.00021569,2,"2025-09-20T14:50:49.877",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550267,1758379849886,"fUST",-897.92,0.00021569,2,"2025-09-20T14:50:49.886",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550268,1758379849896,"fUST",-3012.18,0.00021569,2,"2025-09-20T14:50:49.896",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550269,1758379849905,"fUST",-556.30908754,0.00021573,2,"2025-09-20T14:50:49.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550270,1758379849915,"fUST",-500.94485178,0.00021573,2,"2025-09-20T14:50:49.915",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550271,1758379849924,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.924",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550272,1758379849934,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.934",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550273,1758379849943,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.943",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550274,1758379849953,"fUST",-590.17919674,0.00021573,2,"2025-09-20T14:50:49.953",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550275,1758379849963,"fUST",-502.12024635,0.00021573,2,"2025-09-20T14:50:49.963",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550276,1758379849973,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.973",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550277,1758379849983,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.983",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550278,1758379849992,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:49.992",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550279,1758379850003,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.003",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550280,1758379850012,"fUST",-503.92536512,0.00021573,2,"2025-09-20T14:50:50.012",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550281,1758379850021,"fUST",-500.76612908,0.00021573,2,"2025-09-20T14:50:50.021",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550282,1758379850031,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.031",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550283,1758379850040,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550284,1758379850049,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.049",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550285,1758379850059,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.059",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550286,1758379850068,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550287,1758379850082,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.082",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550288,1758379850092,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.092",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550289,1758379850102,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.102",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550290,1758379850111,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.111",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550291,1758379850121,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.121",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550292,1758379850131,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.131",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550293,1758379850142,"fUST",-501.09363103,0.00021573,2,"2025-09-20T14:50:50.142",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550294,1758379850151,"fUST",-158.35582404,0.00021573,2,"2025-09-20T14:50:50.151",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550295,1758379850161,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.161",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550296,1758379850170,"fUST",-340.54442132,0.00021573,2,"2025-09-20T14:50:50.170",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550297,1758379850180,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.180",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550298,1758379850190,"fUST",-501.51210121,0.00021573,2,"2025-09-20T14:50:50.190",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550299,1758379850199,"fUST",-202.93846934,0.00021573,2,"2025-09-20T14:50:50.199",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550300,1758379850208,"fUST",-190.3614948,0.00021573,2,"2025-09-20T14:50:50.208",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550301,1758379850218,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.218",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550302,1758379850237,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.237",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550303,1758379850255,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.255",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550304,1758379850267,"fUST",-500.0,0.00021573,2,"2025-09-20T14:50:50.267",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550305,1758379850283,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.283",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550306,1758379850299,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.299",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550307,1758379850313,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.313",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550308,1758379850330,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.330",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550309,1758379850345,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.345",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550310,1758379850360,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.360",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550311,1758379850374,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.374",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550312,1758379850391,"fUST",-180.061079,0.00021573,2,"2025-09-20T14:50:50.391",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550313,1758379850404,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550314,1758379850416,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.416",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550315,1758379850431,"fUST",-184.269706,0.00021573,2,"2025-09-20T14:50:50.431",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550316,1758379850446,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.446",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550317,1758379850461,"fUST",-184.269706,0.00021573,2,"2025-09-20T14:50:50.461",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550318,1758379850478,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.478",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550319,1758379850495,"fUST",-184.269706,0.00021573,2,"2025-09-20T14:50:50.495",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550320,1758379850508,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550321,1758379850520,"fUST",-184.269706,0.00021573,2,"2025-09-20T14:50:50.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550322,1758379850534,"fUST",-233.147537,0.00021573,2,"2025-09-20T14:50:50.534",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550323,1758379850550,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.550",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550324,1758379850564,"fUST",-722.927137,0.00021573,2,"2025-09-20T14:50:50.564",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550325,1758379850576,"fUST",-722.927137,0.00021573,2,"2025-09-20T14:50:50.576",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550326,1758379850591,"fUST",-722.927137,0.00021573,2,"2025-09-20T14:50:50.591",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550327,1758379850603,"fUST",-722.927137,0.00021573,2,"2025-09-20T14:50:50.603",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550328,1758379850615,"fUST",-815.886596,0.00021573,2,"2025-09-20T14:50:50.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550329,1758379850628,"fUST",-815.886596,0.00021573,2,"2025-09-20T14:50:50.628",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550330,1758379850643,"fUST",-815.886596,0.00021573,2,"2025-09-20T14:50:50.643",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550331,1758379850656,"fUST",-815.886596,0.00021573,2,"2025-09-20T14:50:50.656",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550332,1758379850669,"fUST",-157.586451,0.00021573,2,"2025-09-20T14:50:50.669",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550333,1758379850681,"fUST",-157.586451,0.00021573,2,"2025-09-20T14:50:50.681",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550334,1758379850695,"fUST",-157.586451,0.00021573,2,"2025-09-20T14:50:50.695",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550335,1758379850708,"fUST",-157.586451,0.00021573,2,"2025-09-20T14:50:50.708",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550336,1758379850724,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.724",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550337,1758379850736,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.736",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550338,1758379850750,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.750",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550339,1758379850763,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.763",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550340,1758379850776,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.776",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550341,1758379850788,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550342,1758379850800,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.800",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550343,1758379850813,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.813",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550344,1758379850825,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.825",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550345,1758379850838,"fUST",-151.0,0.00021573,2,"2025-09-20T14:50:50.838",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550346,1758379850850,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.850",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550347,1758379850863,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.863",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550348,1758379850876,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.876",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550349,1758379850889,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.889",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550350,1758379850902,"fUST",-151.204324,0.00021579,2,"2025-09-20T14:50:50.902",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550351,1758379850915,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.915",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550352,1758379850928,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.928",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550353,1758379850938,"fUST",-269.062132,0.00021579,2,"2025-09-20T14:50:50.938",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550354,1758379850948,"fUST",-269.062132,0.00021579,2,"2025-09-20T14:50:50.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550355,1758379850958,"fUST",-269.062132,0.00021579,2,"2025-09-20T14:50:50.958",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550356,1758379850969,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.969",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550357,1758379850978,"fUST",-269.062132,0.00021579,2,"2025-09-20T14:50:50.978",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550358,1758379850987,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:50.987",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550359,1758379850997,"fUST",-691.707691,0.00021579,2,"2025-09-20T14:50:50.997",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550360,1758379851007,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:51.007",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550361,1758379851016,"fUST",-691.707691,0.00021579,2,"2025-09-20T14:50:51.016",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550362,1758379851025,"fUST",-691.707691,0.00021579,2,"2025-09-20T14:50:51.025",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550363,1758379851034,"fUST",-691.707691,0.00021579,2,"2025-09-20T14:50:51.034",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550364,1758379851043,"fUST",-151.0,0.00021579,2,"2025-09-20T14:50:51.043",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550365,1758379851053,"fUST",-500.0,0.000216,2,"2025-09-20T14:50:51.053",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550366,1758379851062,"fUST",-250.0,0.000216,10,"2025-09-20T14:50:51.062",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550367,1758379851073,"fUST",-469.43,0.00021605,2,"2025-09-20T14:50:51.073",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550368,1758379851085,"fUST",-480.0,0.00021605,2,"2025-09-20T14:50:51.085",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550369,1758379851095,"fUST",-629.92,0.00021605,2,"2025-09-20T14:50:51.095",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550370,1758379851251,"fUST",-1518.64,0.00021605,2,"2025-09-20T14:50:51.251",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550371,1758379851262,"fUST",-378.0,0.00021627,2,"2025-09-20T14:50:51.262",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550372,1758379851271,"fUST",-4188.87811825,0.00021656,2,"2025-09-20T14:50:51.271",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550373,1758379851280,"fUST",-480.0,0.0002166,2,"2025-09-20T14:50:51.280",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550374,1758379851290,"fUST",-480.0,0.00021661,2,"2025-09-20T14:50:51.290",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550375,1758379851299,"fUST",-509.33,0.00021661,2,"2025-09-20T14:50:51.299",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550376,1758379851308,"fUST",-480.0,0.00021661,2,"2025-09-20T14:50:51.308",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550377,1758379851317,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.317",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550378,1758379851326,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550379,1758379851335,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.335",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550380,1758379851344,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.344",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550381,1758379851354,"fUST",-217.65564,0.00021661,2,"2025-09-20T14:50:51.354",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550382,1758379851363,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.363",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550383,1758379851373,"fUST",-217.65564,0.00021661,2,"2025-09-20T14:50:51.373",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550384,1758379851382,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.382",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550385,1758379851391,"fUST",-305.071066,0.00021661,2,"2025-09-20T14:50:51.391",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550386,1758379851400,"fUST",-305.071066,0.00021661,2,"2025-09-20T14:50:51.400",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550387,1758379851409,"fUST",-305.071066,0.00021661,2,"2025-09-20T14:50:51.409",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550388,1758379851418,"fUST",-305.071066,0.00021661,2,"2025-09-20T14:50:51.418",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550389,1758379851428,"fUST",-217.65564,0.00021661,2,"2025-09-20T14:50:51.428",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550390,1758379851437,"fUST",-217.65564,0.00021661,2,"2025-09-20T14:50:51.437",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550391,1758379851446,"fUST",-480.0,0.00021661,2,"2025-09-20T14:50:51.446",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550392,1758379851456,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.456",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550393,1758379851465,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.465",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550394,1758379851475,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.475",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550395,1758379851485,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.485",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550396,1758379851494,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.494",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550397,1758379851504,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.504",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550398,1758379851513,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.513",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550399,1758379851522,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.522",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550400,1758379851532,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.532",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550401,1758379851541,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.541",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550402,1758379851551,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.551",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550403,1758379851561,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550404,1758379851570,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.570",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550405,1758379851579,"fUST",-1000.0,0.00021661,2,"2025-09-20T14:50:51.579",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550406,1758379851589,"fUST",-503.493016,0.00021661,2,"2025-09-20T14:50:51.589",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550407,1758379851599,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.599",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550408,1758379851608,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.608",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550409,1758379851617,"fUST",-480.0,0.00021661,2,"2025-09-20T14:50:51.617",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550410,1758379851627,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.627",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550411,1758379851636,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.636",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550412,1758379851646,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.646",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550413,1758379851655,"fUST",-151.0,0.00021661,2,"2025-09-20T14:50:51.655",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550414,1758379851665,"fUST",-156.110436,0.00021661,2,"2025-09-20T14:50:51.665",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550415,1758379851674,"fUST",-638.05,0.00021661,2,"2025-09-20T14:50:51.674",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550416,1758379851683,"fUST",-495.43,0.00021661,2,"2025-09-20T14:50:51.683",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550417,1758379851692,"fUST",-915.1,0.00021661,2,"2025-09-20T14:50:51.692",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550418,1758379851702,"fUST",-560.0,0.00021661,2,"2025-09-20T14:50:51.702",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550419,1758379851711,"fUST",-480.0,0.00021661,2,"2025-09-20T14:50:51.711",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550420,1758379851721,"fUST",-427.9617892,0.00021661,2,"2025-09-20T14:50:51.721",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550421,1758379865975,"fUST",319.82,0.00019227,2,"2025-09-20T14:51:05.975",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550422,1758379866508,"fUST",639.64,0.00020142,2,"2025-09-20T14:51:06.508",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550423,1758379876091,"fUST",1548.206111,0.00020131,2,"2025-09-20T14:51:16.091",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550424,1758379895961,"fUST",-1703.57,0.00020678,2,"2025-09-20T14:51:35.961",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550425,1758379896044,"fUST",-1236.59,0.00020679,2,"2025-09-20T14:51:36.044",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550426,1758379923725,"fUST",500.0,0.00018647,2,"2025-09-20T14:52:03.725",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550427,1758379927315,"fUST",500.0,0.00019743,2,"2025-09-20T14:52:07.315",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550428,1758379931034,"fUST",-4119.69,0.00020679,2,"2025-09-20T14:52:11.034",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550429,1758379931118,"fUST",-226.67478689,0.00020679,2,"2025-09-20T14:52:11.118",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550430,1758379931210,"fUST",-300.0,0.00020679,2,"2025-09-20T14:52:11.210",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550431,1758379931298,"fUST",-227.28042622,0.0002068,2,"2025-09-20T14:52:11.298",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550432,1758379951329,"fUST",307.61,0.00019384,2,"2025-09-20T14:52:31.329",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550433,1758379951793,"fUST",615.21,0.00020307,2,"2025-09-20T14:52:31.793",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550434,1758379991160,"fUST",-300.0,0.00020679,2,"2025-09-20T14:53:11.160",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550435,1758379991256,"fUST",-252.71957378,0.0002068,2,"2025-09-20T14:53:11.256",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550436,1758379991331,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.331",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550437,1758379991404,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.404",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550438,1758379991481,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.481",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550439,1758379991562,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.562",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550440,1758379991645,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.645",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550441,1758379991730,"fUST",-480.0,0.0002068,2,"2025-09-20T14:53:11.730",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550442,1758379991820,"fUST",-480.0,0.00020682,2,"2025-09-20T14:53:11.820",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550443,1758379991905,"fUST",-480.0,0.00020682,2,"2025-09-20T14:53:11.905",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550444,1758379991985,"fUST",-526.51292578,0.00020682,2,"2025-09-20T14:53:11.985",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550445,1758380008081,"fUST",2076.57744263,0.000199,2,"2025-09-20T14:53:28.081",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550446,1758380038326,"fUST",295.96,0.00019231,2,"2025-09-20T14:53:58.326",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550447,1758380038830,"fUST",591.92,0.00020146,2,"2025-09-20T14:53:58.830",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550450,1758380043364,"fUST",-1692.59,0.00020679,2,"2025-09-20T14:54:03.364",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550451,1758380043561,"fUST",-480.0,0.00020682,2,"2025-09-20T14:54:03.561",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550452,1758380043654,"fUST",-480.0,0.00020682,2,"2025-09-20T14:54:03.654",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550453,1758380043747,"fUST",-480.0,0.00020682,2,"2025-09-20T14:54:03.747",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550454,1758380043843,"fUST",-250.65,0.00020747,2,"2025-09-20T14:54:03.843",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550455,1758380043937,"fUST",-480.0,0.00020747,2,"2025-09-20T14:54:03.937",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550456,1758380044040,"fUST",-822.59,0.00020747,2,"2025-09-20T14:54:04.040",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550457,1758380044355,"fUST",-300.0,0.00020746,2,"2025-09-20T14:54:04.355",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550458,1758380044458,"fUST",-1042.76,0.00020747,2,"2025-09-20T14:54:04.458",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550459,1758380044555,"fUST",-480.0,0.00020747,2,"2025-09-20T14:54:04.555",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550460,1758380044658,"fUST",-531.45,0.00020747,2,"2025-09-20T14:54:04.658",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550461,1758380044759,"fUST",-1290.19,0.00020747,2,"2025-09-20T14:54:04.759",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550462,1758380044856,"fUST",-480.0,0.00020747,2,"2025-09-20T14:54:04.856",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550463,1758380044950,"fUST",-480.0,0.00020747,2,"2025-09-20T14:54:04.950",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550464,1758380045048,"fUST",-311.21,0.00020747,2,"2025-09-20T14:54:05.048",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550465,1758380054421,"fUST",6861.19169331,0.0002,2,"2025-09-20T14:54:14.421",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550466,1758380061317,"fUST",-4713.05,0.00020681,2,"2025-09-20T14:54:21.317",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550467,1758380061560,"fUST",-573.91,0.00020681,2,"2025-09-20T14:54:21.560",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550468,1758380061651,"fUST",-1080.76,0.00020683,2,"2025-09-20T14:54:21.651",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550469,1758380061743,"fUST",-168.79,0.00020747,2,"2025-09-20T14:54:21.743",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550470,1758380061835,"fUST",-1479.08,0.00020747,2,"2025-09-20T14:54:21.835",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550473,1758380077451,"fUST",480.0,0.00020682,2,"2025-09-20T14:54:37.451",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550474,1758380079663,"fUST",480.0,0.00020747,2,"2025-09-20T14:54:39.663",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550475,1758380088792,"fUST",2434.93,0.00020678,2,"2025-09-20T14:54:48.792",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550476,1758380091369,"fUST",-1368.31,0.00020678,2,"2025-09-20T14:54:51.369",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550477,1758380091615,"fUST",-2736.62,0.00020678,2,"2025-09-20T14:54:51.615",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550478,1758380101373,"fUST",-4526.77,0.00020678,2,"2025-09-20T14:55:01.373",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550479,1758380101444,"fUST",-466.47,0.00020747,2,"2025-09-20T14:55:01.444",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550480,1758380111469,"fUST",-300.0,0.00020746,2,"2025-09-20T14:55:11.469",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550481,1758380111566,"fUST",-13.53,0.00020747,2,"2025-09-20T14:55:11.566",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550482,1758380120399,"fUST",480.0,0.00020682,2,"2025-09-20T14:55:20.399",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550483,1758380126713,"fUST",284.66,0.00019387,2,"2025-09-20T14:55:26.713",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550484,1758380127164,"fUST",569.32,0.0002031,2,"2025-09-20T14:55:27.164",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550485,1758380129043,"fUST",555.51,0.00020678,2,"2025-09-20T14:55:29.043",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550486,1758380137034,"fUST",828.45,0.00020681,2,"2025-09-20T14:55:37.034",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550487,1758380138851,"fUST",2786.73,0.00020747,2,"2025-09-20T14:55:38.851",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550488,1758380145790,"fUST",708.62140293,0.00020682,2,"2025-09-20T14:55:45.790",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550489,1758380154287,"fUST",480.0,0.00020747,2,"2025-09-20T14:55:54.287",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550490,1758380158841,"fUST",1454.22,0.00020747,2,"2025-09-20T14:55:58.841",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550491,1758380165045,"fUST",253.0,0.00020746,2,"2025-09-20T14:56:05.045",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550493,1758380200107,"fUST",972.43859707,0.00020679,2,"2025-09-20T14:56:40.107",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550494,1758380200147,"fUST",2133.49824203,0.000199,2,"2025-09-20T14:56:40.147",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550495,1758380201637,"fUST",-366.92859707,0.00020679,2,"2025-09-20T14:56:41.637",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550496,1758380211753,"fUST",-733.85719414,0.00020679,2,"2025-09-20T14:56:51.753",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550497,1758380211899,"fUST",-5322.12177457,0.00020679,2,"2025-09-20T14:56:51.899",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550498,1758380213684,"fUST",273.79,0.00019386,2,"2025-09-20T14:56:53.684",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550499,1758380214159,"fUST",547.58,0.00020309,2,"2025-09-20T14:56:54.159",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550500,1758380237690,"fUST",666.0,0.0001977,2,"2025-09-20T14:57:17.690",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550501,1758380265518,"fUST",9334.01,0.0002,4,"2025-09-20T14:57:45.518",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550502,1758380265601,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:45.601",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550503,1758380265681,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:45.681",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550504,1758380265764,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:45.764",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550505,1758380265849,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:45.849",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550506,1758380265931,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:45.931",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550507,1758380266011,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:46.011",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550508,1758380266089,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:46.089",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550509,1758380266163,"fUST",10000.01,0.0002,4,"2025-09-20T14:57:46.163",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550510,1758380266233,"fUST",8802.40369334,0.0002,4,"2025-09-20T14:57:46.233",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550511,1758380305619,"fUST",267.15,0.00019242,2,"2025-09-20T14:58:25.619",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550512,1758380306068,"fUST",534.31,0.00020158,2,"2025-09-20T14:58:26.068",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550513,1758380313993,"fUST",168.0,0.00020579,2,"2025-09-20T14:58:33.993",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550514,1758380384079,"fUST",228.14630666,0.000199,2,"2025-09-20T14:59:44.079",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550515,1758380384166,"fUST",1952.51435629,0.000199,2,"2025-09-20T14:59:44.166",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550516,1758380393143,"fUST",256.95,0.00019237,2,"2025-09-20T14:59:53.143",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550517,1758380393770,"fUST",513.91,0.00020153,2,"2025-09-20T14:59:53.770",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550518,1758380427150,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.150",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550519,1758380427240,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.240",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550520,1758380427329,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.329",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550521,1758380427415,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.415",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550522,1758380427491,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.491",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550523,1758380427573,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.573",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550524,1758380427662,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.662",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550525,1758380427748,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:27.748",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550526,1758380435020,"fUST",-1035.73,0.00020678,2,"2025-09-20T15:00:35.020",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550527,1758380440500,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.500",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550528,1758380440593,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.593",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550529,1758380440682,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.682",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550530,1758380440768,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.768",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550531,1758380440853,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.853",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550532,1758380440941,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:40.941",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550533,1758380441030,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.030",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550534,1758380441108,"fUST",393.59193128,0.00020678,2,"2025-09-20T15:00:41.108",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550535,1758380441187,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.187",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550536,1758380441268,"fUST",155.05512872,0.00020678,2,"2025-09-20T15:00:41.268",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550537,1758380441350,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.350",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550538,1758380441439,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.439",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550539,1758380441625,"fUST",316.57247663,0.00020678,2,"2025-09-20T15:00:41.625",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550540,1758380441713,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.713",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550541,1758380441807,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.807",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550542,1758380441893,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.893",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550543,1758380441973,"fUST",500.0,0.00020678,2,"2025-09-20T15:00:41.973",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550544,1758380442057,"fUST",63.33046337,0.00020678,2,"2025-09-20T15:00:42.057",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550545,1758380442447,"fUST",-436.66953663,0.00020678,2,"2025-09-20T15:00:42.447",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550546,1758380442547,"fUST",-640.9803855,0.00020678,2,"2025-09-20T15:00:42.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550547,1758380442630,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:42.630",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550548,1758380442716,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:42.716",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550549,1758380442805,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:42.805",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550550,1758380442891,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:42.891",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550551,1758380442979,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:42.979",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550552,1758380443063,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.063",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550553,1758380443146,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.146",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550554,1758380443229,"fUST",-344.71015574,0.00020678,2,"2025-09-20T15:00:43.229",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550555,1758380443460,"fUST",-155.28984426,0.00020678,2,"2025-09-20T15:00:43.460",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550556,1758380443546,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.546",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550557,1758380443632,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.632",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550558,1758380443720,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.720",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550559,1758380443811,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.811",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550560,1758380443903,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.903",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550561,1758380443994,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:43.994",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550562,1758380444087,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:44.087",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550563,1758380444181,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:44.181",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550564,1758380444279,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:44.279",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550565,1758380444376,"fUST",-189.43031148,0.00020678,2,"2025-09-20T15:00:44.376",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550566,1758380444707,"fUST",-310.56968852,0.00020678,2,"2025-09-20T15:00:44.707",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550567,1758380444807,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:44.807",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550568,1758380444908,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:44.908",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550569,1758380445007,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.007",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550570,1758380445106,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.106",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550571,1758380445204,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.204",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550572,1758380445300,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.300",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550573,1758380445396,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.396",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550574,1758380445493,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.493",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550575,1758380445585,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:45.585",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550576,1758380452184,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.184",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550577,1758380452276,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.276",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550578,1758380452350,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.350",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550579,1758380452433,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.433",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550581,1758380452520,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.520",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550582,1758380452612,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.612",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550583,1758380452699,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.699",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550584,1758380452788,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.788",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550585,1758380452875,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.875",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550586,1758380452955,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:52.955",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550587,1758380453499,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:53.499",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550588,1758380453577,"fUST",-500.0,0.00020678,2,"2025-09-20T15:00:53.577",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550589,1758380453665,"fUST",-341.12180464,0.00020678,2,"2025-09-20T15:00:53.665",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550590,1758380454879,"fUST",1000.0,0.00019748,2,"2025-09-20T15:00:54.879",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550592,1758380462261,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.261",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550593,1758380462340,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.340",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550594,1758380462424,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.424",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550595,1758380462507,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.507",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550596,1758380462593,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.593",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550597,1758380462676,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.676",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550598,1758380462761,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.761",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550599,1758380462850,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.850",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550600,1758380462940,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:02.940",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550601,1758380463028,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.028",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550602,1758380463323,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550603,1758380463419,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.419",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550604,1758380463514,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.514",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550605,1758380463616,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.616",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550606,1758380463717,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.717",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550607,1758380463823,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:03.823",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550608,1758380464031,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.031",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550609,1758380464133,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.133",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550610,1758380464235,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.235",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550611,1758380464338,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.338",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550612,1758380464741,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.741",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550613,1758380464846,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:04.846",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550614,1758380464948,"fUST",-350.0,0.00020678,2,"2025-09-20T15:01:04.948",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550615,1758380465051,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:05.051",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550616,1758380465152,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:05.152",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550617,1758380465253,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:05.253",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550618,1758380465351,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:05.351",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550619,1758380465447,"fUST",-293.44226505,0.00020678,2,"2025-09-20T15:01:05.447",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550620,1758380468323,"fUST",7000.0,0.00027397,120,"2025-09-20T15:01:08.323",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550622,1758380472342,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:12.342",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550623,1758380472430,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:12.430",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550624,1758380472519,"fUST",-500.0,0.00020678,2,"2025-09-20T15:01:12.519",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550625,1758380482132,"fUST",247.14,0.00019381,2,"2025-09-20T15:01:22.132",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550626,1758380483198,"fUST",494.29,0.00020303,2,"2025-09-20T15:01:23.198",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550628,1758380552603,"fUST",-1976.59766007,0.00020679,2,"2025-09-20T15:02:32.603",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550629,1758380562453,"fUST",-10000.01,0.00020679,2,"2025-09-20T15:02:42.453",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550630,1758380567453,"fUST",2107.97197404,0.000199,2,"2025-09-20T15:02:47.453",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550631,1758380574176,"fUST",237.71,0.00019376,2,"2025-09-20T15:02:54.176",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550632,1758380574547,"fUST",475.41,0.00020299,2,"2025-09-20T15:02:54.547",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550633,1758380638192,"fUST",270.00377,0.00019748,2,"2025-09-20T15:03:58.192",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550634,1758380659875,"fUST",228.63,0.00019239,2,"2025-09-20T15:04:19.875",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550635,1758380660380,"fUST",457.26,0.00020155,2,"2025-09-20T15:04:20.380",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550636,1758380679830,"fUST",-1712.0077054,0.00020678,2,"2025-09-20T15:04:39.830",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550637,1758380679956,"fUST",-4906.9808192,0.00020678,2,"2025-09-20T15:04:39.956",0.000292,20.17,0.7975268498831009,513266412.30960035]
[386550643,1758380746308,"fUST",219.9,0.00019224,2,"2025-09-20T15:05:46.308",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550644,1758380746971,"fUST",439.8,0.00020139,2,"2025-09-20T15:05:46.971",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550645,1758380750039,"fUST",2037.70624163,0.000199,2,"2025-09-20T15:05:50.039",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550646,1758380823364,"fUST",7302.60375837,0.00019765,2,"2025-09-20T15:07:03.364",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550647,1758380823461,"fUST",2697.39624163,0.00019765,2,"2025-09-20T15:07:03.461",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550648,1758380827896,"fUST",-1669.01377,0.00020678,2,"2025-09-20T15:07:07.896",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550649,1758380827979,"fUST",-480.0,0.0002068,2,"2025-09-20T15:07:07.979",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550650,1758380828072,"fUST",-217.12332187,0.0002068,2,"2025-09-20T15:07:08.072",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550651,1758380828158,"fUST",-480.0,0.0002068,2,"2025-09-20T15:07:08.158",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550652,1758380828243,"fUST",-712.68367042,0.0002068,2,"2025-09-20T15:07:08.243",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550653,1758380828328,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:08.328",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550654,1758380828418,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:08.418",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550655,1758380828508,"fUST",-382.36847542,0.0002068,2,"2025-09-20T15:07:08.508",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550656,1758380834601,"fUST",211.5,0.00019241,2,"2025-09-20T15:07:14.601",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550657,1758380835703,"fUST",423.01,0.00020157,2,"2025-09-20T15:07:15.703",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550658,1758380837130,"fUST",-117.63152458,0.0002068,2,"2025-09-20T15:07:17.130",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550659,1758380837158,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:17.158",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550660,1758380837186,"fUST",-293.88847542,0.0002068,2,"2025-09-20T15:07:17.186",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550661,1758380848100,"fUST",-206.11152458,0.0002068,2,"2025-09-20T15:07:28.100",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550662,1758380848127,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:28.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550663,1758380848154,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:28.154",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550664,1758380848179,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:28.179",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550665,1758380848204,"fUST",-500.0,0.0002068,2,"2025-09-20T15:07:28.204",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550666,1758380848230,"fUST",-319.11218046,0.0002068,2,"2025-09-20T15:07:28.230",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550667,1758380848256,"fUST",-102.22613262,0.0002068,2,"2025-09-20T15:07:28.256",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550668,1758380880567,"fUST",774.103056,0.0001977,2,"2025-09-20T15:08:00.567",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550669,1758380880714,"fUST",155.49,0.00017982,2,"2025-09-20T15:08:00.714",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550670,1758380881013,"fUST",155.49,0.00017982,2,"2025-09-20T15:08:01.013",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550671,1758380881333,"fUST",155.49,0.00017982,2,"2025-09-20T15:08:01.333",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550672,1758380921050,"fUST",203.43,0.00019219,2,"2025-09-20T15:08:41.050",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550673,1758380921558,"fUST",406.86,0.00020134,2,"2025-09-20T15:08:41.558",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550674,1758380940893,"fUST",1971.39578263,0.000199,2,"2025-09-20T15:09:00.893",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550675,1758381007478,"fUST",195.66,0.0001922,2,"2025-09-20T15:10:07.478",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550676,1758381008021,"fUST",391.32,0.00020135,2,"2025-09-20T15:10:08.021",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550718,1758381032526,"fUST",-623.59821167,0.0002068,2,"2025-09-20T15:10:32.526",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550720,1758381032536,"fUST",-212.19024895,0.00020681,2,"2025-09-20T15:10:32.536",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550722,1758381032547,"fUST",-780.37975105,0.00020681,2,"2025-09-20T15:10:32.547",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550724,1758381032557,"fUST",-500.0,0.00020744,2,"2025-09-20T15:10:32.557",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550726,1758381032566,"fUST",-500.0,0.00020744,2,"2025-09-20T15:10:32.566",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550728,1758381032576,"fUST",-500.0,0.00020744,2,"2025-09-20T15:10:32.576",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550731,1758381032585,"fUST",-446.56512887,0.00020744,2,"2025-09-20T15:10:32.585",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550737,1758381032685,"fUST",-125.23232525,0.00020744,2,"2025-09-20T15:10:32.685",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550739,1758381032694,"fUST",-166.7065456,0.00020744,2,"2025-09-20T15:10:32.694",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550741,1758381032706,"fUST",-307.60290076,0.00020744,2,"2025-09-20T15:10:32.706",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550788,1758381038926,"fUST",-25.69055364,0.00020744,2,"2025-09-20T15:10:38.926",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550790,1758381038936,"fUST",-480.0,0.00020744,2,"2025-09-20T15:10:38.936",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550792,1758381038945,"fUST",-1984.1233922,0.00020745,2,"2025-09-20T15:10:38.945",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550818,1758381039199,"fUST",-472.4858702,0.00020745,2,"2025-09-20T15:10:39.199",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550821,1758381039208,"fUST",-235.50895453,0.00020745,2,"2025-09-20T15:10:39.208",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550823,1758381039218,"fUST",-172.3051792,0.00020745,2,"2025-09-20T15:10:39.218",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550825,1758381039227,"fUST",-1673.35,0.00020745,2,"2025-09-20T15:10:39.227",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550827,1758381039236,"fUST",-480.0,0.00020745,2,"2025-09-20T15:10:39.236",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550830,1758381039246,"fUST",-1232.26,0.00020745,2,"2025-09-20T15:10:39.246",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550831,1758381039255,"fUST",-1274.07846816,0.00020745,2,"2025-09-20T15:10:39.255",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550923,1758381040400,"fUST",-145.51153184,0.00020745,2,"2025-09-20T15:10:40.400",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550924,1758381040410,"fUST",-480.0,0.00020745,2,"2025-09-20T15:10:40.410",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550925,1758381040420,"fUST",-1689.81,0.00020745,2,"2025-09-20T15:10:40.420",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550926,1758381040429,"fUST",-556.95,0.00020745,2,"2025-09-20T15:10:40.429",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550927,1758381040439,"fUST",-480.0,0.00020745,2,"2025-09-20T15:10:40.439",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550928,1758381040448,"fUST",-2651.26,0.00020745,2,"2025-09-20T15:10:40.448",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550929,1758381040458,"fUST",-545.6,0.00020745,2,"2025-09-20T15:10:40.458",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550930,1758381040468,"fUST",-609.12,0.00020745,2,"2025-09-20T15:10:40.468",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550931,1758381040478,"fUST",-816.7,0.00020745,2,"2025-09-20T15:10:40.478",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550932,1758381040487,"fUST",-1417.45,0.00020746,2,"2025-09-20T15:10:40.487",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550933,1758381040497,"fUST",-625.91598414,0.00020746,2,"2025-09-20T15:10:40.497",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550934,1758381040507,"fUST",-480.0,0.00020746,2,"2025-09-20T15:10:40.507",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550935,1758381040518,"fUST",-2670.61,0.00020746,2,"2025-09-20T15:10:40.518",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550936,1758381040528,"fUST",-1393.63,0.00020746,2,"2025-09-20T15:10:40.528",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550937,1758381040537,"fUST",-480.0,0.00020746,2,"2025-09-20T15:10:40.537",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550938,1758381040549,"fUST",-2356.81,0.00020746,2,"2025-09-20T15:10:40.549",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550939,1758381040559,"fUST",-3202.32613402,0.00020747,2,"2025-09-20T15:10:40.559",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550940,1758381040574,"fUST",-1864.34386598,0.00020747,2,"2025-09-20T15:10:40.574",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550941,1758381040584,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:40.584",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550942,1758381040593,"fUST",-163.9784427,0.0002078,2,"2025-09-20T15:10:40.593",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550958,1758381043560,"fUST",-252.3515573,0.0002078,2,"2025-09-20T15:10:43.560",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550961,1758381043570,"fUST",-113.77021508,0.0002078,2,"2025-09-20T15:10:43.570",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550990,1758381046413,"fUST",-366.22978492,0.0002078,2,"2025-09-20T15:10:46.413",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550991,1758381046423,"fUST",-509.00429618,0.0002078,2,"2025-09-20T15:10:46.423",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550992,1758381046432,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.432",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550993,1758381046441,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.441",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550994,1758381046450,"fUST",-500.44,0.0002078,2,"2025-09-20T15:10:46.450",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550995,1758381046459,"fUST",-315.12046723,0.0002078,2,"2025-09-20T15:10:46.459",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550996,1758381046471,"fUST",-164.87953277,0.0002078,2,"2025-09-20T15:10:46.471",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550997,1758381046480,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.480",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550998,1758381046489,"fUST",-465.67778079,0.0002078,2,"2025-09-20T15:10:46.489",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386550999,1758381046499,"fUST",-258.76584077,0.0002078,2,"2025-09-20T15:10:46.499",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551000,1758381046508,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.508",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551001,1758381046517,"fUST",-484.30010134,0.0002078,2,"2025-09-20T15:10:46.517",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551002,1758381046527,"fUST",-484.19492212,0.0002078,2,"2025-09-20T15:10:46.527",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551003,1758381046536,"fUST",-522.32044135,0.0002078,2,"2025-09-20T15:10:46.536",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551004,1758381046545,"fUST",-19.16138166,0.0002078,2,"2025-09-20T15:10:46.545",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551005,1758381046556,"fUST",-460.83861834,0.0002078,2,"2025-09-20T15:10:46.556",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551006,1758381046566,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.566",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551007,1758381046575,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.575",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551008,1758381046585,"fUST",-531.71,0.0002078,2,"2025-09-20T15:10:46.585",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551009,1758381046594,"fUST",-484.31925175,0.0002078,2,"2025-09-20T15:10:46.594",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551010,1758381046604,"fUST",-545.08,0.0002078,2,"2025-09-20T15:10:46.604",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551011,1758381046613,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.613",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551012,1758381046622,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.622",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551013,1758381046632,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.632",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551014,1758381046641,"fUST",-833.35,0.0002078,2,"2025-09-20T15:10:46.641",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551015,1758381046650,"fUST",-529.24,0.0002078,2,"2025-09-20T15:10:46.650",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551016,1758381046659,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.659",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551017,1758381046668,"fUST",-500.0,0.0002078,2,"2025-09-20T15:10:46.668",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551018,1758381046677,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.677",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551019,1758381046686,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.686",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551020,1758381046695,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.695",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551021,1758381046704,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.704",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551022,1758381046714,"fUST",-289.67143945,0.0002078,2,"2025-09-20T15:10:46.714",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551023,1758381046724,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.724",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551024,1758381046811,"fUST",-509.31,0.0002078,2,"2025-09-20T15:10:46.811",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551025,1758381046844,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.844",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551026,1758381046854,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.854",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551027,1758381046864,"fUST",-1236.44,0.0002078,2,"2025-09-20T15:10:46.864",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551028,1758381046873,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.873",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551029,1758381046883,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.883",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551030,1758381046893,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.893",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551031,1758381046903,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.903",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551032,1758381046913,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.913",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551033,1758381046922,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.922",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551034,1758381046932,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.932",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551035,1758381046941,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.941",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551036,1758381046950,"fUST",-231.09043074,0.0002078,2,"2025-09-20T15:10:46.950",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551037,1758381046960,"fUST",-480.0,0.0002078,2,"2025-09-20T15:10:46.960",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551038,1758381046969,"fUST",-999.32,0.00020781,2,"2025-09-20T15:10:46.969",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551039,1758381046978,"fUST",-480.0,0.00020781,2,"2025-09-20T15:10:46.978",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551040,1758381046987,"fUST",-1153.18,0.00020781,2,"2025-09-20T15:10:46.987",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551041,1758381046998,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:46.998",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551042,1758381047007,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.007",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551043,1758381047019,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.019",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551044,1758381047029,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.029",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551045,1758381047041,"fUST",-368.42,0.00020784,2,"2025-09-20T15:10:47.041",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551046,1758381047050,"fUST",-696.83,0.00020784,2,"2025-09-20T15:10:47.050",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551047,1758381047059,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.059",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551048,1758381047070,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.070",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551049,1758381047079,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551050,1758381047090,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.090",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551051,1758381047099,"fUST",-632.84,0.00020784,2,"2025-09-20T15:10:47.099",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551052,1758381047108,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.108",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551053,1758381047118,"fUST",-1118.67,0.00020784,2,"2025-09-20T15:10:47.118",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551054,1758381047127,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551055,1758381047136,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.136",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551056,1758381047145,"fUST",-480.0,0.00020784,2,"2025-09-20T15:10:47.145",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551057,1758381047155,"fUST",-2389.09098825,0.00020817,2,"2025-09-20T15:10:47.155",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551058,1758381047164,"fUST",-902.92,0.0002082,3,"2025-09-20T15:10:47.164",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551059,1758381047173,"fUST",-451.46,0.0002082,3,"2025-09-20T15:10:47.173",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551060,1758381047182,"fUST",-225.73,0.0002082,3,"2025-09-20T15:10:47.182",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551061,1758381047192,"fUST",-677.21,0.0002082,3,"2025-09-20T15:10:47.192",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551062,1758381047201,"fUST",-1805.84,0.00020822,3,"2025-09-20T15:10:47.201",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551063,1758381047211,"fUST",-677.86322736,0.00020824,2,"2025-09-20T15:10:47.211",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551064,1758381047220,"fUST",-2809.08,0.00020828,3,"2025-09-20T15:10:47.220",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551065,1758381047229,"fUST",-76198.37684826,0.0002083,2,"2025-09-20T15:10:47.229",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551066,1758381047238,"fUST",-3059.0963075,0.00020832,2,"2025-09-20T15:10:47.238",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551067,1758381047248,"fUST",-480.0,0.00020837,2,"2025-09-20T15:10:47.248",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551068,1758381047257,"fUST",-513.74,0.00020837,2,"2025-09-20T15:10:47.257",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551069,1758381047267,"fUST",-480.0,0.00020837,2,"2025-09-20T15:10:47.267",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551070,1758381047276,"fUST",-487.62795266,0.00020838,2,"2025-09-20T15:10:47.276",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551071,1758381047285,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.285",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551072,1758381047294,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.294",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551073,1758381047303,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.303",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551074,1758381047312,"fUST",-1059.26,0.00020838,2,"2025-09-20T15:10:47.312",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551075,1758381047323,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.323",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551076,1758381047332,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.332",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551077,1758381047342,"fUST",-616.61569811,0.00020838,2,"2025-09-20T15:10:47.342",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551078,1758381047352,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.352",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551079,1758381047362,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.362",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551080,1758381047371,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.371",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551081,1758381047381,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.381",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551082,1758381047391,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.391",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551083,1758381047400,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.400",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551084,1758381047409,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.409",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551085,1758381047418,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.418",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551086,1758381047427,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.427",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551087,1758381047437,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.437",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551088,1758381047446,"fUST",-480.0,0.00020838,2,"2025-09-20T15:10:47.446",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551089,1758381047455,"fUST",-496.04105885,0.00020839,2,"2025-09-20T15:10:47.455",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551090,1758381047465,"fUST",-480.0,0.00020839,2,"2025-09-20T15:10:47.465",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551091,1758381047474,"fUST",-242.25847659,0.00020839,2,"2025-09-20T15:10:47.474",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551092,1758381047483,"fUST",-480.0,0.00020839,2,"2025-09-20T15:10:47.483",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551093,1758381047494,"fUST",-793.93,0.00020839,2,"2025-09-20T15:10:47.494",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551094,1758381047503,"fUST",-480.0,0.00020839,2,"2025-09-20T15:10:47.503",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551095,1758381047512,"fUST",-938.09480459,0.00020843,2,"2025-09-20T15:10:47.512",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551096,1758381047521,"fUST",-181.428,0.00020855,2,"2025-09-20T15:10:47.521",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551097,1758381047530,"fUST",-1088.45,0.00020855,2,"2025-09-20T15:10:47.530",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551098,1758381047539,"fUST",-1622.07,0.00020856,2,"2025-09-20T15:10:47.539",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551099,1758381047549,"fUST",-1106.59,0.00020856,2,"2025-09-20T15:10:47.549",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551100,1758381047558,"fUST",-10297.38,0.00020856,2,"2025-09-20T15:10:47.558",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551101,1758381047567,"fUST",-532.36,0.00020856,2,"2025-09-20T15:10:47.567",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551102,1758381047577,"fUST",-500.0,0.00020873,2,"2025-09-20T15:10:47.577",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551103,1758381047587,"fUST",-150.0,0.00020946,2,"2025-09-20T15:10:47.587",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551104,1758381047597,"fUST",-992.57,0.00020955,2,"2025-09-20T15:10:47.597",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551105,1758381047607,"fUST",-359.81806978,0.00020956,2,"2025-09-20T15:10:47.607",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551106,1758381047617,"fUST",-1971.39578248,0.00020972,2,"2025-09-20T15:10:47.617",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551107,1758381047626,"fUST",-504.07017652,0.00020973,2,"2025-09-20T15:10:47.626",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551108,1758381047636,"fUST",-500.0,0.00020973,2,"2025-09-20T15:10:47.636",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551109,1758381047645,"fUST",-507.05500519,0.00020973,2,"2025-09-20T15:10:47.645",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551110,1758381047654,"fUST",-500.0,0.00020973,2,"2025-09-20T15:10:47.654",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551111,1758381047664,"fUST",-500.0,0.00020973,2,"2025-09-20T15:10:47.664",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551112,1758381047673,"fUST",-500.0,0.00020973,2,"2025-09-20T15:10:47.673",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551113,1758381047682,"fUST",-977.0,0.00020981,2,"2025-09-20T15:10:47.682",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551114,1758381047692,"fUST",-634.0,0.00020981,2,"2025-09-20T15:10:47.692",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551115,1758381047703,"fUST",-2158.0,0.00020981,2,"2025-09-20T15:10:47.703",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551116,1758381047712,"fUST",-2198.0,0.00020982,2,"2025-09-20T15:10:47.712",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551117,1758381047722,"fUST",-100000.0,0.0002099,2,"2025-09-20T15:10:47.722",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551118,1758381047731,"fUST",-500.0,0.0002099,2,"2025-09-20T15:10:47.731",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551119,1758381047742,"fUST",-150.0,0.00021,2,"2025-09-20T15:10:47.742",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551120,1758381047752,"fUST",-250.0,0.00021,10,"2025-09-20T15:10:47.752",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551121,1758381047761,"fUST",-150.0,0.00021016,2,"2025-09-20T15:10:47.761",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551122,1758381047771,"fUST",-150.0,0.00021016,2,"2025-09-20T15:10:47.771",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551123,1758381047780,"fUST",-480.0,0.00021018,2,"2025-09-20T15:10:47.780",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551124,1758381047790,"fUST",-1673.35,0.00021019,2,"2025-09-20T15:10:47.790",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551125,1758381047799,"fUST",-480.0,0.00021019,2,"2025-09-20T15:10:47.799",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551126,1758381047809,"fUST",-1232.26,0.00021019,2,"2025-09-20T15:10:47.809",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551127,1758381047818,"fUST",-1419.59,0.00021019,2,"2025-09-20T15:10:47.818",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551128,1758381047828,"fUST",-480.0,0.00021019,2,"2025-09-20T15:10:47.828",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551129,1758381047839,"fUST",-1689.81,0.00021019,2,"2025-09-20T15:10:47.839",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551130,1758381047850,"fUST",-556.95,0.00021019,2,"2025-09-20T15:10:47.850",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551131,1758381047859,"fUST",-480.0,0.00021019,2,"2025-09-20T15:10:47.859",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551132,1758381047869,"fUST",-2651.26,0.00021019,2,"2025-09-20T15:10:47.869",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551133,1758381047878,"fUST",-545.6,0.00021019,2,"2025-09-20T15:10:47.878",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551134,1758381047887,"fUST",-609.12,0.00021019,2,"2025-09-20T15:10:47.887",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551135,1758381047897,"fUST",-816.7,0.00021019,2,"2025-09-20T15:10:47.897",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551136,1758381047906,"fUST",-1417.45,0.0002102,2,"2025-09-20T15:10:47.906",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551137,1758381047916,"fUST",-480.0,0.0002102,2,"2025-09-20T15:10:47.916",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551138,1758381047924,"fUST",-2670.61,0.0002102,2,"2025-09-20T15:10:47.924",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551139,1758381047933,"fUST",-1393.63,0.0002102,2,"2025-09-20T15:10:47.933",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551140,1758381047943,"fUST",-480.0,0.0002102,2,"2025-09-20T15:10:47.943",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551141,1758381047953,"fUST",-2356.81,0.0002102,2,"2025-09-20T15:10:47.953",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551142,1758381047963,"fUST",-5066.67,0.00021021,2,"2025-09-20T15:10:47.963",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551143,1758381047972,"fUST",-586.99,0.0002105,2,"2025-09-20T15:10:47.972",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551144,1758381047982,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:47.982",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551145,1758381047992,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:47.992",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551146,1758381048001,"fUST",-500.44,0.00021054,2,"2025-09-20T15:10:48.001",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551147,1758381048011,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.011",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551148,1758381048023,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.023",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551149,1758381048033,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.033",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551150,1758381048042,"fUST",-152.8482108,0.00021054,2,"2025-09-20T15:10:48.042",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551151,1758381048052,"fUST",-484.94434806,0.00021054,2,"2025-09-20T15:10:48.052",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551152,1758381048061,"fUST",-531.71,0.00021054,2,"2025-09-20T15:10:48.061",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551153,1758381048071,"fUST",-545.08,0.00021054,2,"2025-09-20T15:10:48.071",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551154,1758381048080,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.080",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551155,1758381048090,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.090",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551156,1758381048100,"fUST",-387.59089441,0.00021054,2,"2025-09-20T15:10:48.100",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551157,1758381048109,"fUST",-833.35,0.00021054,2,"2025-09-20T15:10:48.109",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551158,1758381048118,"fUST",-529.24,0.00021054,2,"2025-09-20T15:10:48.118",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551159,1758381048127,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551160,1758381048137,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.137",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551161,1758381048146,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.146",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551162,1758381048155,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.155",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551163,1758381048165,"fUST",-509.31,0.00021054,2,"2025-09-20T15:10:48.165",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551164,1758381048174,"fUST",-1236.44,0.00021054,2,"2025-09-20T15:10:48.174",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551165,1758381048183,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.183",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551166,1758381048192,"fUST",-288.64593048,0.00021054,2,"2025-09-20T15:10:48.192",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551167,1758381048202,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.202",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551168,1758381048211,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.211",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551169,1758381048220,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.220",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551170,1758381048230,"fUST",-170.6,0.00021054,2,"2025-09-20T15:10:48.230",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551171,1758381048239,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.239",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551172,1758381048249,"fUST",-480.0,0.00021054,2,"2025-09-20T15:10:48.249",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551173,1758381048259,"fUST",-999.32,0.00021055,2,"2025-09-20T15:10:48.259",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551174,1758381048269,"fUST",-480.0,0.00021055,2,"2025-09-20T15:10:48.269",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551175,1758381048279,"fUST",-1153.18,0.00021055,2,"2025-09-20T15:10:48.279",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551176,1758381048288,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.288",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551177,1758381048298,"fUST",-163.85,0.00021058,2,"2025-09-20T15:10:48.298",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551178,1758381048308,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.308",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551179,1758381048317,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.317",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551180,1758381048326,"fUST",-696.83,0.00021058,2,"2025-09-20T15:10:48.326",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551181,1758381048335,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.335",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551182,1758381048345,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.345",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551183,1758381048354,"fUST",-159.41,0.00021058,2,"2025-09-20T15:10:48.354",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551184,1758381048363,"fUST",-632.84,0.00021058,2,"2025-09-20T15:10:48.363",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551185,1758381048373,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.373",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551186,1758381048382,"fUST",-1118.67,0.00021058,2,"2025-09-20T15:10:48.382",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551187,1758381048392,"fUST",-291.49468234,0.00021058,2,"2025-09-20T15:10:48.392",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551188,1758381048401,"fUST",-480.0,0.00021058,2,"2025-09-20T15:10:48.401",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551189,1758381048410,"fUST",-938.09480459,0.00021095,2,"2025-09-20T15:10:48.410",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551190,1758381048419,"fUST",-250.0,0.000211,10,"2025-09-20T15:10:48.419",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551191,1758381048428,"fUST",-2781.72916904,0.000211,2,"2025-09-20T15:10:48.428",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551192,1758381048437,"fUST",-600.0,0.0002111,2,"2025-09-20T15:10:48.437",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551193,1758381048446,"fUST",-480.0,0.00021111,2,"2025-09-20T15:10:48.446",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551194,1758381048456,"fUST",-513.74,0.00021111,2,"2025-09-20T15:10:48.456",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551195,1758381048465,"fUST",-480.0,0.00021111,2,"2025-09-20T15:10:48.465",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551196,1758381048475,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.475",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551197,1758381048484,"fUST",-1059.26,0.00021112,2,"2025-09-20T15:10:48.484",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551198,1758381048495,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.495",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551199,1758381048504,"fUST",-171.37992175,0.00021112,2,"2025-09-20T15:10:48.504",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551200,1758381048514,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.514",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551201,1758381048523,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.523",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551202,1758381048532,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.532",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551203,1758381048541,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.541",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551204,1758381048550,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.550",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551205,1758381048559,"fUST",-480.0,0.00021112,2,"2025-09-20T15:10:48.559",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551206,1758381048569,"fUST",-480.0,0.00021113,2,"2025-09-20T15:10:48.569",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551207,1758381048578,"fUST",-480.0,0.00021113,2,"2025-09-20T15:10:48.578",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551208,1758381048588,"fUST",-793.93,0.00021113,2,"2025-09-20T15:10:48.588",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551209,1758381048597,"fUST",-480.0,0.00021113,2,"2025-09-20T15:10:48.597",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551210,1758381048607,"fUST",-1622.07,0.0002113,2,"2025-09-20T15:10:48.607",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551211,1758381048616,"fUST",-1106.59,0.0002113,2,"2025-09-20T15:10:48.616",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551212,1758381048625,"fUST",-10297.38,0.0002113,2,"2025-09-20T15:10:48.625",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551213,1758381048635,"fUST",-532.36,0.0002113,2,"2025-09-20T15:10:48.635",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551214,1758381048644,"fUST",-307.66481062,0.00021132,2,"2025-09-20T15:10:48.644",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551215,1758381048653,"fUST",-250.0,0.000212,10,"2025-09-20T15:10:48.653",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551216,1758381048663,"fUST",-992.57,0.00021229,2,"2025-09-20T15:10:48.663",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551217,1758381048672,"fUST",-500.0,0.00021264,2,"2025-09-20T15:10:48.672",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551218,1758381048681,"fUST",-480.0,0.00021292,2,"2025-09-20T15:10:48.681",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551219,1758381048692,"fUST",-1673.35,0.00021293,2,"2025-09-20T15:10:48.692",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551220,1758381048701,"fUST",-480.0,0.00021293,2,"2025-09-20T15:10:48.701",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551221,1758381048711,"fUST",-1232.26,0.00021293,2,"2025-09-20T15:10:48.711",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551222,1758381048720,"fUST",-1419.59,0.00021293,2,"2025-09-20T15:10:48.720",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551223,1758381048730,"fUST",-480.0,0.00021293,2,"2025-09-20T15:10:48.730",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551224,1758381048740,"fUST",-1689.81,0.00021293,2,"2025-09-20T15:10:48.740",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551225,1758381048750,"fUST",-556.95,0.00021293,2,"2025-09-20T15:10:48.750",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551226,1758381048760,"fUST",-480.0,0.00021293,2,"2025-09-20T15:10:48.760",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551227,1758381048771,"fUST",-2651.26,0.00021293,2,"2025-09-20T15:10:48.771",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551228,1758381048780,"fUST",-545.6,0.00021293,2,"2025-09-20T15:10:48.780",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551229,1758381048790,"fUST",-609.12,0.00021293,2,"2025-09-20T15:10:48.790",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551230,1758381048799,"fUST",-816.7,0.00021293,2,"2025-09-20T15:10:48.799",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551231,1758381048808,"fUST",-1417.45,0.00021294,2,"2025-09-20T15:10:48.808",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551232,1758381048818,"fUST",-480.0,0.00021294,2,"2025-09-20T15:10:48.818",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551233,1758381048828,"fUST",-2670.61,0.00021294,2,"2025-09-20T15:10:48.828",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551234,1758381048838,"fUST",-1393.63,0.00021294,2,"2025-09-20T15:10:48.838",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551235,1758381048847,"fUST",-480.0,0.00021294,2,"2025-09-20T15:10:48.847",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551236,1758381048857,"fUST",-2356.81,0.00021294,2,"2025-09-20T15:10:48.857",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551237,1758381048867,"fUST",-5066.67,0.00021295,2,"2025-09-20T15:10:48.867",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551238,1758381048876,"fUST",-250.0,0.000213,10,"2025-09-20T15:10:48.876",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551239,1758381048886,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:48.886",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551240,1758381048971,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:48.971",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551241,1758381048995,"fUST",-500.44,0.00021328,2,"2025-09-20T15:10:48.995",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551242,1758381049005,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.005",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551243,1758381049015,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.015",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551244,1758381049030,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.030",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551245,1758381049040,"fUST",-531.71,0.00021328,2,"2025-09-20T15:10:49.040",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551246,1758381049050,"fUST",-545.08,0.00021328,2,"2025-09-20T15:10:49.050",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551247,1758381049060,"fUST",-220.17840642,0.00021328,2,"2025-09-20T15:10:49.060",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551248,1758381049069,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.069",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551249,1758381049079,"fUST",-833.35,0.00021328,2,"2025-09-20T15:10:49.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551250,1758381049088,"fUST",-529.24,0.00021328,2,"2025-09-20T15:10:49.088",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551251,1758381049098,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.098",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551252,1758381049107,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.107",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551253,1758381049117,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.117",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551254,1758381049127,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551255,1758381049136,"fUST",-509.31,0.00021328,2,"2025-09-20T15:10:49.136",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551256,1758381049146,"fUST",-1236.44,0.00021328,2,"2025-09-20T15:10:49.146",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551257,1758381049156,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.156",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551258,1758381049165,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.165",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551259,1758381049174,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.174",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551260,1758381049184,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.184",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551261,1758381049194,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.194",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551262,1758381049204,"fUST",-480.0,0.00021328,2,"2025-09-20T15:10:49.204",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551263,1758381049213,"fUST",-999.32,0.00021329,2,"2025-09-20T15:10:49.213",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551264,1758381049223,"fUST",-480.0,0.00021329,2,"2025-09-20T15:10:49.223",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551265,1758381049232,"fUST",-1153.18,0.00021329,2,"2025-09-20T15:10:49.232",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551266,1758381049242,"fUST",-907.23517972,0.0002133,2,"2025-09-20T15:10:49.242",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551267,1758381049251,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.251",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551268,1758381049261,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.261",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551269,1758381049271,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.271",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551270,1758381049280,"fUST",-696.83,0.00021332,2,"2025-09-20T15:10:49.280",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551271,1758381049290,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.290",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551272,1758381049299,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.299",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551273,1758381049309,"fUST",-632.84,0.00021332,2,"2025-09-20T15:10:49.309",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551274,1758381049320,"fUST",-1118.67,0.00021332,2,"2025-09-20T15:10:49.320",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551275,1758381049329,"fUST",-480.0,0.00021332,2,"2025-09-20T15:10:49.329",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551276,1758381049339,"fUST",-938.09480459,0.00021348,2,"2025-09-20T15:10:49.339",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551277,1758381049349,"fUST",-480.0,0.00021385,2,"2025-09-20T15:10:49.349",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551278,1758381049359,"fUST",-513.74,0.00021385,2,"2025-09-20T15:10:49.359",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551279,1758381049368,"fUST",-480.0,0.00021385,2,"2025-09-20T15:10:49.368",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551280,1758381049378,"fUST",-1059.26,0.00021386,2,"2025-09-20T15:10:49.378",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551281,1758381049387,"fUST",-480.0,0.00021386,2,"2025-09-20T15:10:49.387",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551282,1758381049396,"fUST",-186.6,0.00021386,2,"2025-09-20T15:10:49.396",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551283,1758381049406,"fUST",-480.0,0.00021386,2,"2025-09-20T15:10:49.406",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551284,1758381049415,"fUST",-480.0,0.00021386,2,"2025-09-20T15:10:49.415",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551285,1758381049424,"fUST",-480.0,0.00021386,2,"2025-09-20T15:10:49.424",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551286,1758381049434,"fUST",-153.16402,0.00021386,2,"2025-09-20T15:10:49.434",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551287,1758381049443,"fUST",-151.0,0.00021386,2,"2025-09-20T15:10:49.443",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551288,1758381049453,"fUST",-480.0,0.00021386,2,"2025-09-20T15:10:49.453",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551289,1758381049462,"fUST",-176.775422,0.00021386,2,"2025-09-20T15:10:49.462",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551290,1758381049472,"fUST",-176.775422,0.00021386,2,"2025-09-20T15:10:49.472",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551291,1758381049481,"fUST",-176.775422,0.00021386,2,"2025-09-20T15:10:49.481",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551292,1758381049491,"fUST",-176.775422,0.00021386,2,"2025-09-20T15:10:49.491",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551293,1758381049500,"fUST",-176.025023,0.00021386,2,"2025-09-20T15:10:49.500",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551294,1758381049513,"fUST",-162.031754,0.00021386,2,"2025-09-20T15:10:49.513",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551295,1758381049523,"fUST",-176.025023,0.00021386,2,"2025-09-20T15:10:49.523",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551296,1758381049532,"fUST",-162.031754,0.00021386,2,"2025-09-20T15:10:49.532",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551297,1758381049542,"fUST",-162.031754,0.00021386,2,"2025-09-20T15:10:49.542",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551298,1758381049551,"fUST",-162.031754,0.00021386,2,"2025-09-20T15:10:49.551",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551299,1758381049560,"fUST",-176.025023,0.00021386,2,"2025-09-20T15:10:49.560",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551300,1758381049570,"fUST",-176.025023,0.00021386,2,"2025-09-20T15:10:49.570",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551301,1758381049580,"fUST",-480.0,0.00021387,2,"2025-09-20T15:10:49.580",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551302,1758381049590,"fUST",-164.09594588,0.00021387,2,"2025-09-20T15:10:49.590",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551303,1758381049599,"fUST",-289.170854,0.00021387,2,"2025-09-20T15:10:49.599",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551304,1758381049608,"fUST",-289.170854,0.00021387,2,"2025-09-20T15:10:49.608",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551305,1758381049618,"fUST",-289.170854,0.00021387,2,"2025-09-20T15:10:49.618",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551306,1758381049627,"fUST",-289.170854,0.00021387,2,"2025-09-20T15:10:49.627",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551307,1758381049638,"fUST",-326.354639,0.00021387,2,"2025-09-20T15:10:49.638",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551308,1758381049648,"fUST",-326.354639,0.00021387,2,"2025-09-20T15:10:49.648",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551309,1758381049657,"fUST",-326.354639,0.00021387,2,"2025-09-20T15:10:49.657",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551310,1758381049667,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.667",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551311,1758381049676,"fUST",-326.354639,0.00021387,2,"2025-09-20T15:10:49.676",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551312,1758381049686,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.686",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551313,1758381049695,"fUST",-154.585927,0.00021387,2,"2025-09-20T15:10:49.695",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551314,1758381049704,"fUST",-793.93,0.00021387,2,"2025-09-20T15:10:49.704",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551315,1758381049714,"fUST",-222.166572,0.00021387,2,"2025-09-20T15:10:49.714",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551316,1758381049724,"fUST",-229.641909,0.00021387,2,"2025-09-20T15:10:49.724",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551317,1758381049733,"fUST",-480.0,0.00021387,2,"2025-09-20T15:10:49.733",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551318,1758381049743,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.743",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551319,1758381049752,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.752",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551320,1758381049762,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.762",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551321,1758381049772,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.772",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551322,1758381049782,"fUST",-151.0,0.00021387,2,"2025-09-20T15:10:49.782",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551323,1758381049791,"fUST",-235.889635,0.00021387,2,"2025-09-20T15:10:49.791",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551324,1758381049801,"fUST",-250.0,0.000214,10,"2025-09-20T15:10:49.801",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551325,1758381049811,"fUST",-417.15472785,0.000214,10,"2025-09-20T15:10:49.811",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551326,1758381049822,"fUST",-151.0,0.00021404,2,"2025-09-20T15:10:49.822",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551327,1758381049831,"fUST",-151.55455188,0.00021404,2,"2025-09-20T15:10:49.831",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551328,1758381049841,"fUST",-151.45100741,0.00021404,2,"2025-09-20T15:10:49.841",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551329,1758381049850,"fUST",-1622.07,0.00021404,2,"2025-09-20T15:10:49.850",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551330,1758381049860,"fUST",-1106.59,0.00021404,2,"2025-09-20T15:10:49.860",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551331,1758381049870,"fUST",-10297.38,0.00021404,2,"2025-09-20T15:10:49.870",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551332,1758381049879,"fUST",-532.36,0.00021404,2,"2025-09-20T15:10:49.879",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551333,1758381049889,"fUST",-168.0,0.00021408,2,"2025-09-20T15:10:49.889",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551334,1758381049898,"fUST",-1000.0,0.00021421,2,"2025-09-20T15:10:49.898",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551335,1758381049907,"fUST",-15299.88400008,0.00021473,3,"2025-09-20T15:10:49.907",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551336,1758381049917,"fUST",-179.73040439,0.00021488,2,"2025-09-20T15:10:49.917",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551337,1758381049927,"fUST",-151.0,0.00021494,2,"2025-09-20T15:10:49.927",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551338,1758381049936,"fUST",-500.0,0.00021494,2,"2025-09-20T15:10:49.936",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551339,1758381049946,"fUST",-354.301418,0.000215,10,"2025-09-20T15:10:49.946",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551340,1758381049955,"fUST",-992.57,0.00021503,2,"2025-09-20T15:10:49.955",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551341,1758381049965,"fUST",-1531.986785,0.0002152,5,"2025-09-20T15:10:49.965",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551342,1758381049975,"fUST",-1000.0,0.00021521,2,"2025-09-20T15:10:49.975",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551343,1758381049984,"fUST",-1000.0,0.00021521,2,"2025-09-20T15:10:49.984",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551344,1758381049993,"fUST",-1000.0,0.00021521,2,"2025-09-20T15:10:49.993",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551345,1758381050003,"fUST",-1000.0,0.00021521,2,"2025-09-20T15:10:50.003",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551346,1758381050013,"fUST",-500.0,0.00021538,2,"2025-09-20T15:10:50.013",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551347,1758381050022,"fUST",-1000.0,0.0002154,5,"2025-09-20T15:10:50.022",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551348,1758381050035,"fUST",-1000.0,0.0002156,5,"2025-09-20T15:10:50.035",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551349,1758381050045,"fUST",-480.0,0.00021566,2,"2025-09-20T15:10:50.045",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551350,1758381050056,"fUST",-1673.35,0.00021567,2,"2025-09-20T15:10:50.056",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551351,1758381050065,"fUST",-480.0,0.00021567,2,"2025-09-20T15:10:50.065",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551352,1758381050074,"fUST",-1232.26,0.00021567,2,"2025-09-20T15:10:50.074",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551353,1758381050083,"fUST",-1419.59,0.00021567,2,"2025-09-20T15:10:50.083",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551354,1758381050094,"fUST",-480.0,0.00021567,2,"2025-09-20T15:10:50.094",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551355,1758381050103,"fUST",-1689.81,0.00021567,2,"2025-09-20T15:10:50.103",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551356,1758381050113,"fUST",-556.95,0.00021567,2,"2025-09-20T15:10:50.113",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551357,1758381050123,"fUST",-480.0,0.00021567,2,"2025-09-20T15:10:50.123",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551358,1758381050132,"fUST",-2651.26,0.00021567,2,"2025-09-20T15:10:50.132",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551359,1758381050142,"fUST",-545.6,0.00021567,2,"2025-09-20T15:10:50.142",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551360,1758381050151,"fUST",-609.12,0.00021567,2,"2025-09-20T15:10:50.151",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551361,1758381050161,"fUST",-816.7,0.00021567,2,"2025-09-20T15:10:50.161",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551362,1758381050171,"fUST",-1417.45,0.00021568,2,"2025-09-20T15:10:50.171",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551363,1758381050180,"fUST",-480.0,0.00021568,2,"2025-09-20T15:10:50.180",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551364,1758381050190,"fUST",-2670.61,0.00021568,2,"2025-09-20T15:10:50.190",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551365,1758381050199,"fUST",-1393.63,0.00021568,2,"2025-09-20T15:10:50.199",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551366,1758381050209,"fUST",-480.0,0.00021568,2,"2025-09-20T15:10:50.209",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551367,1758381050219,"fUST",-2356.81,0.00021568,2,"2025-09-20T15:10:50.219",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551368,1758381050228,"fUST",-5066.67,0.00021569,2,"2025-09-20T15:10:50.228",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551369,1758381050238,"fUST",-500.0,0.00021573,2,"2025-09-20T15:10:50.238",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551370,1758381050248,"fUST",-500.0,0.00021573,2,"2025-09-20T15:10:50.248",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551371,1758381050257,"fUST",-505.68458982,0.00021573,2,"2025-09-20T15:10:50.257",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551372,1758381050267,"fUST",-500.0,0.00021573,2,"2025-09-20T15:10:50.267",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551373,1758381050276,"fUST",-501.74999125,0.00021573,2,"2025-09-20T15:10:50.276",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551374,1758381050285,"fUST",-258.94700677,0.00021573,2,"2025-09-20T15:10:50.285",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551375,1758381050295,"fUST",-501.0381757,0.00021573,2,"2025-09-20T15:10:50.295",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551376,1758381050304,"fUST",-500.0,0.00021573,2,"2025-09-20T15:10:50.304",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551377,1758381050313,"fUST",-16735.45429122,0.00021573,2,"2025-09-20T15:10:50.313",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551378,1758381050330,"fUST",-17816.87856229,0.00021573,2,"2025-09-20T15:10:50.330",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551379,1758381055053,"fUST",500.0,0.000201,2,"2025-09-20T15:10:55.053",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551380,1758381066697,"fUST",500.0,0.000201,2,"2025-09-20T15:11:06.697",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551381,1758381078266,"fUST",500.0,0.000201,2,"2025-09-20T15:11:18.266",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551382,1758381089751,"fUST",500.0,0.000201,2,"2025-09-20T15:11:29.751",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551383,1758381094657,"fUST",180.72,0.00019213,2,"2025-09-20T15:11:34.657",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551384,1758381095202,"fUST",361.44,0.00020128,2,"2025-09-20T15:11:35.202",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551385,1758381114502,"fUST",500.0,0.000201,2,"2025-09-20T15:11:54.502",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551386,1758381124488,"fUST",1839.96939702,0.000199,2,"2025-09-20T15:12:04.488",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551387,1758381136772,"fUST",648.9039923,0.00019928,2,"2025-09-20T15:12:16.772",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551428,1758381189066,"fUST",59.73777205,0.00019224,2,"2025-09-20T15:13:09.066",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551429,1758381189158,"fUST",114.08222795,0.00019224,2,"2025-09-20T15:13:09.158",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551430,1758381189509,"fUST",347.64,0.0002014,2,"2025-09-20T15:13:09.509",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551431,1758381275590,"fUST",167.18,0.00019212,2,"2025-09-20T15:14:35.590",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551432,1758381276239,"fUST",334.37,0.00020127,2,"2025-09-20T15:14:36.239",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551433,1758381318156,"fUST",1846.63309041,0.000199,2,"2025-09-20T15:15:18.156",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551434,1758381348601,"fUST",786.3637439,0.00019743,2,"2025-09-20T15:15:48.601",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551435,1758381362456,"fUST",167.87,0.00019222,2,"2025-09-20T15:16:02.456",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551436,1758381362835,"fUST",335.73,0.00020137,2,"2025-09-20T15:16:02.835",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551437,1758381439403,"fUST",-4425.23,0.00020735,10,"2025-09-20T15:17:19.403",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551438,1758381449169,"fUST",-1149.55,0.00020735,10,"2025-09-20T15:17:29.169",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551439,1758381449273,"fUST",-300.0,0.00020739,2,"2025-09-20T15:17:29.273",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551440,1758381449370,"fUST",-1200.0,0.00020739,2,"2025-09-20T15:17:29.370",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551441,1758381449468,"fUST",-500.0,0.0002074,2,"2025-09-20T15:17:29.468",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551442,1758381449566,"fUST",-366.74820131,0.0002074,2,"2025-09-20T15:17:29.566",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551443,1758381449664,"fUST",-500.0,0.0002074,2,"2025-09-20T15:17:29.664",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551444,1758381449761,"fUST",-180.0,0.0002074,2,"2025-09-20T15:17:29.761",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551445,1758381449859,"fUST",-500.0,0.0002074,2,"2025-09-20T15:17:29.859",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551446,1758381449963,"fUST",-107.41359738,0.0002074,2,"2025-09-20T15:17:29.963",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551447,1758381451165,"fUST",161.46,0.00019221,2,"2025-09-20T15:17:31.165",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551448,1758381451286,"fUST",322.91,0.00020136,2,"2025-09-20T15:17:31.286",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551449,1758381500482,"fUST",1808.58395264,0.000199,2,"2025-09-20T15:18:20.482",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551450,1758381545701,"fUST",155.83,0.00019217,2,"2025-09-20T15:19:05.701",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551451,1758381546155,"fUST",311.66,0.00020132,2,"2025-09-20T15:19:06.155",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551453,1758381553161,"fUST",216.003016,0.00019743,2,"2025-09-20T15:19:13.161",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551454,1758381564856,"fUST",201.59067103,0.0002,2,"2025-09-20T15:19:24.856",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551455,1758381635368,"fUST",150.0,0.00019215,2,"2025-09-20T15:20:35.368",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551456,1758381636003,"fUST",299.76,0.0002013,2,"2025-09-20T15:20:36.003",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551457,1758381683380,"fUST",1803.37458621,0.000199,2,"2025-09-20T15:21:23.380",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551458,1758381721589,"fUST",154.14,0.00019219,2,"2025-09-20T15:22:01.589",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551459,1758381722429,"fUST",308.28,0.00020134,2,"2025-09-20T15:22:02.429",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551460,1758381729762,"fUST",4590.78777412,0.00019736,2,"2025-09-20T15:22:09.762",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551461,1758381729853,"fUST",10000.01,0.00019736,2,"2025-09-20T15:22:09.853",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551462,1758381729948,"fUST",10000.01,0.00019736,2,"2025-09-20T15:22:09.948",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551463,1758381730039,"fUST",10000.01,0.00019736,2,"2025-09-20T15:22:10.039",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551464,1758381730130,"fUST",5409.22222588,0.00019736,2,"2025-09-20T15:22:10.130",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551465,1758381821208,"fUST",153.1,0.00019205,2,"2025-09-20T15:23:41.208",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551466,1758381821666,"fUST",306.21,0.0002012,2,"2025-09-20T15:23:41.666",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551467,1758381827066,"fUST",4131.47777412,0.00019734,2,"2025-09-20T15:23:47.066",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551468,1758381827160,"fUST",5868.52222588,0.00019734,2,"2025-09-20T15:23:47.160",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551469,1758381833923,"fUST",215.91014396,0.00020538,2,"2025-09-20T15:23:53.923",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551470,1758381865926,"fUST",1765.98388835,0.000199,2,"2025-09-20T15:24:25.926",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551471,1758381878176,"fUST",488.3041891,0.00020415,4,"2025-09-20T15:24:38.176",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551472,1758381885188,"fUST",168.0,0.00020364,2,"2025-09-20T15:24:45.188",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551473,1758381895074,"fUST",168.0,0.00020246,2,"2025-09-20T15:24:55.074",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551474,1758381895953,"fUST",500.0,0.000205,2,"2025-09-20T15:24:55.953",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551475,1758381902406,"fUST",825.28955271,0.00020372,2,"2025-09-20T15:25:02.406",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551476,1758381902491,"fUST",4174.71044729,0.00020372,2,"2025-09-20T15:25:02.491",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551477,1758381902597,"fUST",5000.0,0.00019372,2,"2025-09-20T15:25:02.597",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551478,1758381902724,"fUST",825.29955271,0.00019178,2,"2025-09-20T15:25:02.724",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551479,1758381902814,"fUST",4174.70044729,0.00019178,2,"2025-09-20T15:25:02.814",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551482,1758381910705,"fUST",235.13,0.00019239,2,"2025-09-20T15:25:10.705",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551483,1758381911163,"fUST",470.26,0.00020155,2,"2025-09-20T15:25:11.163",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551488,1758381946953,"fUST",160.0,0.0002,3,"2025-09-20T15:25:46.953",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551489,1758381997480,"fUST",226.15,0.00019213,2,"2025-09-20T15:26:37.480",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551490,1758381998538,"fUST",452.31,0.00020128,2,"2025-09-20T15:26:38.538",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551491,1758382041128,"fUST",-170.56670221,0.00020632,2,"2025-09-20T15:27:21.128",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551492,1758382041153,"fUST",-564.62259721,0.00020637,2,"2025-09-20T15:27:21.153",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551493,1758382041175,"fUST",-641.7643247,0.0002064,2,"2025-09-20T15:27:21.175",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551494,1758382049475,"fUST",1789.43356075,0.000199,2,"2025-09-20T15:27:29.475",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551501,1758382084209,"fUST",217.52,0.00019217,2,"2025-09-20T15:28:04.209",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551502,1758382084913,"fUST",435.04,0.00020132,2,"2025-09-20T15:28:04.913",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551508,1758382113667,"fUST",32655.88563107,0.00029361,60,"2025-09-20T15:28:33.667",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551509,1758382113771,"fUST",10000.01,0.00017,2,"2025-09-20T15:28:33.771",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551510,1758382113868,"fUST",10000.01,0.00017,2,"2025-09-20T15:28:33.868",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551511,1758382113961,"fUST",5381.13718864,0.00017,2,"2025-09-20T15:28:33.961",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551512,1758382115757,"fUST",251.33757466,0.0002,7,"2025-09-20T15:28:35.757",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551513,1758382116290,"fUST",4367.5352367,0.00015,2,"2025-09-20T15:28:36.290",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551514,1758382116373,"fUST",10000.01,0.00015,2,"2025-09-20T15:28:36.373",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551515,1758382116452,"fUST",10000.01,0.00015,2,"2025-09-20T15:28:36.452",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551516,1758382116534,"fUST",10000.01,0.00015,2,"2025-09-20T15:28:36.534",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551517,1758382116619,"fUST",6691.65032947,0.00015,2,"2025-09-20T15:28:36.619",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551519,1758382119034,"fUST",3308.35967053,0.00018,2,"2025-09-20T15:28:39.034",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551520,1758382119119,"fUST",6433.80560736,0.00018,2,"2025-09-20T15:28:39.119",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551523,1758382122941,"fUST",160.0,0.00020581,2,"2025-09-20T15:28:42.941",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551524,1758382124844,"fUST",1265.3952563,0.0001973,2,"2025-09-20T15:28:44.844",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551526,1758382126356,"fUST",900.87131548,0.00019063,7,"2025-09-20T15:28:46.356",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551529,1758382147513,"fUST",924.48963952,0.00020581,2,"2025-09-20T15:29:07.513",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551530,1758382157277,"fUST",315.44818134,0.00019724,2,"2025-09-20T15:29:17.277",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551531,1758382157372,"fUST",358.86159066,0.00019724,2,"2025-09-20T15:29:17.372",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551534,1758382170956,"fUST",215.54,0.00019218,2,"2025-09-20T15:29:30.956",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551535,1758382171414,"fUST",431.09,0.00020133,2,"2025-09-20T15:29:31.414",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551538,1758382231634,"fUST",1878.62438861,0.000199,2,"2025-09-20T15:30:31.634",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551578,1758382232718,"fUST",-462.228,0.0002063,2,"2025-09-20T15:30:32.718",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551582,1758382232743,"fUST",-31.81677262,0.0002063,2,"2025-09-20T15:30:32.743",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551584,1758382232752,"fUST",-300.0,0.00020639,2,"2025-09-20T15:30:32.752",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551586,1758382232760,"fUST",-287.0,0.00020639,2,"2025-09-20T15:30:32.760",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551588,1758382232769,"fUST",-1200.0,0.00020639,2,"2025-09-20T15:30:32.769",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551590,1758382232778,"fUST",-1303.2356753,0.0002064,2,"2025-09-20T15:30:32.778",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551592,1758382232788,"fUST",-4836.0,0.0002064,2,"2025-09-20T15:30:32.788",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551594,1758382232797,"fUST",-518.46599488,0.000207,2,"2025-09-20T15:30:32.797",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551596,1758382232808,"fUST",-3595.73,0.00020727,10,"2025-09-20T15:30:32.808",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551599,1758382232817,"fUST",-5177.86,0.00020728,10,"2025-09-20T15:30:32.817",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551602,1758382232826,"fUST",-480.0,0.00020728,2,"2025-09-20T15:30:32.826",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551605,1758382232835,"fUST",-223.97291358,0.00020728,2,"2025-09-20T15:30:32.835",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551607,1758382232845,"fUST",-480.0,0.00020728,2,"2025-09-20T15:30:32.845",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551609,1758382232854,"fUST",-486.15244394,0.00020728,2,"2025-09-20T15:30:32.854",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551611,1758382232867,"fUST",-637.51699645,0.00020729,2,"2025-09-20T15:30:32.867",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551613,1758382232877,"fUST",-423.87270485,0.00020729,2,"2025-09-20T15:30:32.877",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551615,1758382232886,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.886",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551617,1758382232896,"fUST",-235.10288692,0.00020729,2,"2025-09-20T15:30:32.896",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551619,1758382232906,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.906",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551621,1758382232915,"fUST",-358.19872953,0.00020729,2,"2025-09-20T15:30:32.915",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551623,1758382232925,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.925",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551625,1758382232934,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.934",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551626,1758382232943,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.943",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551629,1758382232953,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.953",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551631,1758382232962,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.962",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551632,1758382232972,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.972",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551635,1758382232982,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.982",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551637,1758382232991,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:32.991",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551639,1758382233001,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.001",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551641,1758382233010,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.010",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551642,1758382233020,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.020",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551644,1758382233030,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.030",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551646,1758382233040,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.040",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551648,1758382233050,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.050",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551650,1758382233060,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.060",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551652,1758382233069,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.069",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551654,1758382233079,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551656,1758382233089,"fUST",-339.95910547,0.00020729,2,"2025-09-20T15:30:33.089",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551658,1758382233098,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.098",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551660,1758382233108,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.108",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551662,1758382233117,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.117",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551664,1758382233127,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551666,1758382233137,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.137",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551668,1758382233147,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.147",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551670,1758382233156,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.156",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551672,1758382233166,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.166",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551674,1758382233174,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.174",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551676,1758382233183,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.183",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551678,1758382233193,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.193",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551680,1758382233203,"fUST",-600.0,0.00020729,2,"2025-09-20T15:30:33.203",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551682,1758382233212,"fUST",-500.0,0.00020729,2,"2025-09-20T15:30:33.212",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551684,1758382233222,"fUST",-50000.0,0.00020729,2,"2025-09-20T15:30:33.222",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551686,1758382233232,"fUST",-494.24569643,0.0002073,2,"2025-09-20T15:30:33.232",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551688,1758382233242,"fUST",-480.0,0.0002073,2,"2025-09-20T15:30:33.242",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551690,1758382233252,"fUST",-482.07983135,0.0002073,2,"2025-09-20T15:30:33.252",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551692,1758382233262,"fUST",-480.0,0.0002073,2,"2025-09-20T15:30:33.262",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551693,1758382233273,"fUST",-557.87,0.0002073,2,"2025-09-20T15:30:33.273",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551694,1758382233282,"fUST",-1490.78,0.0002073,2,"2025-09-20T15:30:33.282",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551695,1758382233292,"fUST",-480.0,0.0002073,2,"2025-09-20T15:30:33.292",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551696,1758382233302,"fUST",-480.0,0.00020732,2,"2025-09-20T15:30:33.302",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551697,1758382233312,"fUST",-480.0,0.00020732,2,"2025-09-20T15:30:33.312",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551698,1758382233321,"fUST",-4314.88,0.00020732,10,"2025-09-20T15:30:33.321",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551699,1758382233331,"fUST",-592.44,0.00020734,3,"2025-09-20T15:30:33.331",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551700,1758382233341,"fUST",-2369.75,0.00020735,3,"2025-09-20T15:30:33.341",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551701,1758382233351,"fUST",-1184.88,0.00020735,3,"2025-09-20T15:30:33.351",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551702,1758382233361,"fUST",-296.22,0.00020735,3,"2025-09-20T15:30:33.361",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551703,1758382233372,"fUST",-888.67,0.00020735,3,"2025-09-20T15:30:33.372",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551704,1758382233383,"fUST",-483.45870595,0.00020737,2,"2025-09-20T15:30:33.383",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551705,1758382233393,"fUST",-1514.46,0.00020737,2,"2025-09-20T15:30:33.393",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551706,1758382233403,"fUST",-480.0,0.00020737,2,"2025-09-20T15:30:33.403",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551707,1758382233414,"fUST",-512.98,0.00020737,2,"2025-09-20T15:30:33.414",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551708,1758382233424,"fUST",-1176.86,0.00020737,2,"2025-09-20T15:30:33.424",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551709,1758382233433,"fUST",-1334.54,0.00020737,2,"2025-09-20T15:30:33.433",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551710,1758382233443,"fUST",-480.0,0.00020737,2,"2025-09-20T15:30:33.443",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551711,1758382233453,"fUST",-1408.18,0.00020737,2,"2025-09-20T15:30:33.453",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551712,1758382233463,"fUST",-544.12,0.00020737,2,"2025-09-20T15:30:33.463",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551713,1758382233472,"fUST",-480.0,0.00020737,2,"2025-09-20T15:30:33.472",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551714,1758382233482,"fUST",-568.66,0.00020737,2,"2025-09-20T15:30:33.482",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551715,1758382233491,"fUST",-827.68,0.00020737,2,"2025-09-20T15:30:33.491",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551716,1758382233501,"fUST",-480.0,0.00020737,2,"2025-09-20T15:30:33.501",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551717,1758382233511,"fUST",-1306.45648764,0.00020737,2,"2025-09-20T15:30:33.511",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551718,1758382233520,"fUST",-563.64,0.00020737,2,"2025-09-20T15:30:33.520",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551719,1758382233530,"fUST",-480.0,0.00020738,2,"2025-09-20T15:30:33.530",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551720,1758382233539,"fUST",-77.34866869,0.00020738,2,"2025-09-20T15:30:33.539",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551721,1758382233552,"fUST",-370.0,0.00020738,2,"2025-09-20T15:30:33.552",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551736,1758382235118,"fUST",273.16558986,0.00019736,2,"2025-09-20T15:30:35.118",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551737,1758382235217,"fUST",7115.89402073,0.00019736,2,"2025-09-20T15:30:35.217",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551738,1758382235315,"fUST",10000.01,0.00019736,2,"2025-09-20T15:30:35.315",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551739,1758382235414,"fUST",10000.01,0.00019736,2,"2025-09-20T15:30:35.414",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551740,1758382235512,"fUST",7408.53537461,0.00019736,2,"2025-09-20T15:30:35.512",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551761,1758382238609,"fUST",-326.75342642,0.00020728,2,"2025-09-20T15:30:38.609",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551762,1758382238622,"fUST",-153.24657358,0.00020728,2,"2025-09-20T15:30:38.622",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551763,1758382238632,"fUST",-480.0,0.00020737,2,"2025-09-20T15:30:38.632",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551764,1758382238641,"fUST",-137.44133131,0.00020738,2,"2025-09-20T15:30:38.641",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551765,1758382238650,"fUST",-342.36949776,0.00020738,2,"2025-09-20T15:30:38.650",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551766,1758382238715,"fUST",-176.32050224,0.00020738,2,"2025-09-20T15:30:38.715",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551767,1758382238724,"fUST",-304.88705674,0.00020738,2,"2025-09-20T15:30:38.724",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551768,1758382238744,"fUST",-178.19294326,0.00020738,2,"2025-09-20T15:30:38.744",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551769,1758382238753,"fUST",-480.0,0.00020738,2,"2025-09-20T15:30:38.753",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551770,1758382238763,"fUST",-480.0,0.00020738,2,"2025-09-20T15:30:38.763",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551771,1758382238772,"fUST",-480.0,0.00020738,2,"2025-09-20T15:30:38.772",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551772,1758382238781,"fUST",-667.44224913,0.00020739,3,"2025-09-20T15:30:38.781",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551773,1758382238790,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.790",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551774,1758382238799,"fUST",-490.49,0.00020739,2,"2025-09-20T15:30:38.799",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551775,1758382238811,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.811",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551776,1758382238820,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.820",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551777,1758382238830,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.830",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551778,1758382238839,"fUST",-485.25,0.00020739,2,"2025-09-20T15:30:38.839",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551779,1758382238849,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.849",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551780,1758382238859,"fUST",-870.99,0.00020739,2,"2025-09-20T15:30:38.859",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551781,1758382238873,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.873",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551782,1758382238887,"fUST",-313.90717,0.00020739,2,"2025-09-20T15:30:38.887",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551783,1758382238896,"fUST",-509.89,0.00020739,2,"2025-09-20T15:30:38.896",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551784,1758382238905,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.905",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551785,1758382238915,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.915",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551786,1758382238924,"fUST",-1162.06,0.00020739,2,"2025-09-20T15:30:38.924",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551787,1758382238935,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.935",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551788,1758382238945,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.945",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551789,1758382238954,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.954",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551790,1758382238963,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.963",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551791,1758382238973,"fUST",-1448.45,0.00020739,2,"2025-09-20T15:30:38.973",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551792,1758382238982,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.982",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551793,1758382238991,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:38.991",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551794,1758382239000,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:39.000",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551795,1758382239011,"fUST",-349.99579611,0.00020739,2,"2025-09-20T15:30:39.011",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551796,1758382239020,"fUST",-1036.43,0.00020741,2,"2025-09-20T15:30:39.020",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551797,1758382239029,"fUST",-480.0,0.00020741,2,"2025-09-20T15:30:39.029",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551798,1758382239039,"fUST",-1471.08,0.00020741,2,"2025-09-20T15:30:39.039",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551799,1758382239048,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.048",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551800,1758382239060,"fUST",-481.6995829,0.00020742,2,"2025-09-20T15:30:39.060",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551801,1758382239070,"fUST",-291.24540124,0.00020742,2,"2025-09-20T15:30:39.070",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551802,1758382239079,"fUST",-482.49647393,0.00020742,2,"2025-09-20T15:30:39.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551803,1758382239089,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.089",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551804,1758382239098,"fUST",-482.39237374,0.00020742,2,"2025-09-20T15:30:39.098",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551805,1758382239108,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.108",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551806,1758382239118,"fUST",-470.74766507,0.00020742,2,"2025-09-20T15:30:39.118",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551807,1758382239127,"fUST",-476.8935859,0.00020742,2,"2025-09-20T15:30:39.127",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551808,1758382239136,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.136",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551809,1758382239145,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.145",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551810,1758382239155,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.155",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551811,1758382239164,"fUST",-208.86640602,0.00020742,2,"2025-09-20T15:30:39.164",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551812,1758382239174,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.174",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551813,1758382239183,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.183",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551814,1758382239193,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.193",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551815,1758382239203,"fUST",-481.56519056,0.00020742,2,"2025-09-20T15:30:39.203",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551816,1758382239212,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.212",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551817,1758382239222,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.222",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551818,1758382239231,"fUST",-481.27900134,0.00020742,2,"2025-09-20T15:30:39.231",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551819,1758382239241,"fUST",-482.4379435,0.00020742,2,"2025-09-20T15:30:39.241",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551820,1758382239250,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.250",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551821,1758382239259,"fUST",-477.40464735,0.00020742,2,"2025-09-20T15:30:39.259",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551822,1758382239271,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.271",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551823,1758382239280,"fUST",-482.23196307,0.00020742,2,"2025-09-20T15:30:39.280",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551824,1758382239289,"fUST",-182.41797995,0.00020742,2,"2025-09-20T15:30:39.289",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551825,1758382239299,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.299",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551826,1758382239309,"fUST",-469.12736201,0.00020742,2,"2025-09-20T15:30:39.309",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551827,1758382239319,"fUST",-358.37788061,0.00020742,2,"2025-09-20T15:30:39.319",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551828,1758382239328,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.328",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551829,1758382239337,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.337",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551830,1758382239347,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.347",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551831,1758382239356,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.356",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551832,1758382239366,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.366",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551833,1758382239376,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.376",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551834,1758382239385,"fUST",-946.85,0.00020742,2,"2025-09-20T15:30:39.385",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551835,1758382239395,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.395",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551836,1758382239405,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.405",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551837,1758382239414,"fUST",-590.24,0.00020742,2,"2025-09-20T15:30:39.414",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551838,1758382239423,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.423",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551839,1758382239434,"fUST",-2436.08,0.00020742,2,"2025-09-20T15:30:39.434",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551840,1758382239443,"fUST",-1301.36,0.00020742,2,"2025-09-20T15:30:39.443",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551841,1758382239453,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.453",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551842,1758382239462,"fUST",-500.0,0.00020742,2,"2025-09-20T15:30:39.462",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551843,1758382239472,"fUST",-500.0,0.00020742,2,"2025-09-20T15:30:39.472",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551844,1758382239482,"fUST",-500.0,0.00020742,2,"2025-09-20T15:30:39.482",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551845,1758382239491,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.491",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551846,1758382239501,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.501",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551847,1758382239510,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.510",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551848,1758382239520,"fUST",-2156.98,0.00020742,2,"2025-09-20T15:30:39.520",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551849,1758382239529,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.529",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551850,1758382239539,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.539",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551851,1758382239548,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:39.548",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551852,1758382239560,"fUST",-497.51,0.00020742,2,"2025-09-20T15:30:39.560",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551853,1758382239569,"fUST",-155.0,0.00020744,2,"2025-09-20T15:30:39.569",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551854,1758382239578,"fUST",-480.0,0.00020744,2,"2025-09-20T15:30:39.578",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551855,1758382239589,"fUST",-500.0,0.00020744,2,"2025-09-20T15:30:39.589",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551856,1758382239598,"fUST",-480.0,0.00020744,2,"2025-09-20T15:30:39.598",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551857,1758382239607,"fUST",-480.0,0.00020744,2,"2025-09-20T15:30:39.607",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551858,1758382239617,"fUST",-509.53,0.00020744,2,"2025-09-20T15:30:39.617",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551859,1758382239627,"fUST",-480.0,0.00020744,2,"2025-09-20T15:30:39.627",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551860,1758382239637,"fUST",-139.76013538,0.00020745,2,"2025-09-20T15:30:39.637",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551861,1758382239660,"fUST",-340.23986462,0.00020745,2,"2025-09-20T15:30:39.660",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551862,1758382239670,"fUST",-168.59857579,0.00020745,2,"2025-09-20T15:30:39.670",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551939,1758382241273,"fUST",-212.3,0.00020738,2,"2025-09-20T15:30:41.273",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551940,1758382241283,"fUST",-480.0,0.00020739,2,"2025-09-20T15:30:41.283",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551941,1758382241292,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.292",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551942,1758382241363,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.363",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551943,1758382241373,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.373",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551944,1758382241382,"fUST",-485.36505383,0.00020745,2,"2025-09-20T15:30:41.382",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551945,1758382241391,"fUST",-677.05,0.00020745,2,"2025-09-20T15:30:41.391",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551946,1758382241401,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.401",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551947,1758382241410,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.410",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551948,1758382241419,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.419",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551949,1758382241428,"fUST",-482.5342061,0.00020745,2,"2025-09-20T15:30:41.428",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551950,1758382241437,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.437",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551951,1758382241446,"fUST",-485.42354342,0.00020745,2,"2025-09-20T15:30:41.446",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551952,1758382241455,"fUST",-483.47332138,0.00020745,2,"2025-09-20T15:30:41.455",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551953,1758382241464,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.464",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551954,1758382241474,"fUST",-674.62,0.00020745,2,"2025-09-20T15:30:41.474",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551955,1758382241483,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.483",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551956,1758382241493,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.493",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551957,1758382241502,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.502",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551958,1758382241511,"fUST",-481.5105484,0.00020745,2,"2025-09-20T15:30:41.511",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551959,1758382241520,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.520",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551960,1758382241529,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.529",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551961,1758382241539,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.539",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551962,1758382241548,"fUST",-500.0,0.00020745,2,"2025-09-20T15:30:41.548",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551963,1758382241558,"fUST",-1175.58,0.00020745,2,"2025-09-20T15:30:41.558",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551964,1758382241567,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.567",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551965,1758382241576,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.576",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551966,1758382241585,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.585",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551967,1758382241594,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.594",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551968,1758382241604,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.604",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551969,1758382241613,"fUST",-483.64224505,0.00020745,2,"2025-09-20T15:30:41.613",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551970,1758382241623,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.623",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551971,1758382241632,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.632",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551972,1758382241641,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.641",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551973,1758382241650,"fUST",-492.42338486,0.00020745,2,"2025-09-20T15:30:41.650",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551974,1758382241659,"fUST",-3256.60789892,0.00020745,2,"2025-09-20T15:30:41.659",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551975,1758382241671,"fUST",-1589.97210108,0.00020745,2,"2025-09-20T15:30:41.671",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551976,1758382241680,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.680",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551977,1758382241689,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:41.689",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551978,1758382241698,"fUST",-382.77071286,0.00020745,2,"2025-09-20T15:30:41.698",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551979,1758382241708,"fUST",-422.43791667,0.00020745,2,"2025-09-20T15:30:41.708",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551992,1758382243866,"fUST",-446.26189751,0.00020728,2,"2025-09-20T15:30:43.866",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551993,1758382243877,"fUST",-296.7108934,0.00020728,2,"2025-09-20T15:30:43.877",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386551994,1758382243890,"fUST",-474.75904909,0.00020739,2,"2025-09-20T15:30:43.890",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552011,1758382247680,"fUST",-500.0,0.00020726,2,"2025-09-20T15:30:47.680",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552012,1758382247690,"fUST",-500.0,0.00020726,2,"2025-09-20T15:30:47.690",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552013,1758382247700,"fUST",-443.99591055,0.00020726,2,"2025-09-20T15:30:47.700",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552014,1758382247710,"fUST",-480.0,0.00020728,2,"2025-09-20T15:30:47.710",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552015,1758382247719,"fUST",-2547.47,0.00020732,2,"2025-09-20T15:30:47.719",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552016,1758382247729,"fUST",-5.24095091,0.00020739,2,"2025-09-20T15:30:47.729",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552017,1758382247738,"fUST",-480.0,0.00020742,2,"2025-09-20T15:30:47.738",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552018,1758382247747,"fUST",-57.56208333,0.00020745,2,"2025-09-20T15:30:47.747",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552019,1758382247757,"fUST",-480.0,0.00020745,2,"2025-09-20T15:30:47.757",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552020,1758382247766,"fUST",-890.61,0.00020745,2,"2025-09-20T15:30:47.766",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552021,1758382247775,"fUST",-500.0,0.00020759,2,"2025-09-20T15:30:47.775",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552022,1758382247784,"fUST",-500.0,0.00020773,2,"2025-09-20T15:30:47.784",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552023,1758382247890,"fUST",-164.67598341,0.00020773,2,"2025-09-20T15:30:47.890",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552024,1758382247899,"fUST",-500.0,0.00020779,2,"2025-09-20T15:30:47.899",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552025,1758382247909,"fUST",-600.96,0.00020779,2,"2025-09-20T15:30:47.909",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552026,1758382247917,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.917",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552027,1758382247927,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.927",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552028,1758382247937,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.937",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552029,1758382247946,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.946",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552030,1758382247956,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.956",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552031,1758382247966,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.966",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552032,1758382247975,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.975",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552033,1758382247984,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.984",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552034,1758382247993,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:47.993",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552035,1758382248002,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.002",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552036,1758382248011,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.011",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552037,1758382248020,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.020",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552038,1758382248029,"fUST",-482.90839945,0.0002078,2,"2025-09-20T15:30:48.029",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552039,1758382248039,"fUST",-485.036953,0.0002078,2,"2025-09-20T15:30:48.039",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552040,1758382248049,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.049",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552041,1758382248059,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.059",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552042,1758382248069,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.069",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552043,1758382248079,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552044,1758382248088,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.088",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552045,1758382248097,"fUST",-500.0,0.0002078,2,"2025-09-20T15:30:48.097",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552046,1758382248107,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.107",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552047,1758382248117,"fUST",-484.28725692,0.0002078,2,"2025-09-20T15:30:48.117",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552048,1758382248126,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.126",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552049,1758382248136,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.136",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552050,1758382248145,"fUST",-492.64487961,0.0002078,2,"2025-09-20T15:30:48.145",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552051,1758382248154,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.154",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552052,1758382248164,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.164",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552053,1758382248173,"fUST",-492.44102842,0.0002078,2,"2025-09-20T15:30:48.173",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552054,1758382248182,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.182",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552055,1758382248192,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.192",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552056,1758382248201,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.201",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552057,1758382248211,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.211",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552058,1758382248221,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.221",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552059,1758382248230,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.230",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552060,1758382248240,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.240",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552061,1758382248249,"fUST",-487.20423393,0.0002078,2,"2025-09-20T15:30:48.249",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552062,1758382248260,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.260",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552063,1758382248269,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.269",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552064,1758382248282,"fUST",-482.33117212,0.0002078,2,"2025-09-20T15:30:48.282",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552065,1758382248292,"fUST",-481.8233712,0.0002078,2,"2025-09-20T15:30:48.292",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552066,1758382248301,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.301",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552067,1758382248311,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.311",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552068,1758382248321,"fUST",-482.26736742,0.0002078,2,"2025-09-20T15:30:48.321",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552069,1758382248331,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.331",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552070,1758382248341,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.341",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552071,1758382248350,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.350",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552072,1758382248360,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.360",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552073,1758382248369,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.369",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552074,1758382248379,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.379",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552075,1758382248388,"fUST",-471.31871646,0.0002078,2,"2025-09-20T15:30:48.388",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552076,1758382248398,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.398",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552077,1758382248408,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.408",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552078,1758382248417,"fUST",-575.77,0.0002078,2,"2025-09-20T15:30:48.417",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552079,1758382248427,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.427",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552080,1758382248436,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.436",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552081,1758382248446,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.446",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552082,1758382248456,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.456",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552083,1758382248466,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.466",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552084,1758382248476,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.476",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552085,1758382248485,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.485",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552086,1758382248496,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.496",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552087,1758382248505,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.505",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552088,1758382248515,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.515",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552089,1758382248524,"fUST",-316.20396491,0.0002078,2,"2025-09-20T15:30:48.524",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552090,1758382248533,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.533",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552091,1758382248543,"fUST",-480.0,0.0002078,2,"2025-09-20T15:30:48.543",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552092,1758382248552,"fUST",-1724.35,0.00020781,2,"2025-09-20T15:30:48.552",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552093,1758382248562,"fUST",-480.0,0.00020781,2,"2025-09-20T15:30:48.562",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552094,1758382248572,"fUST",-8694.15263645,0.00020781,2,"2025-09-20T15:30:48.572",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552095,1758382257969,"fUST",207.31,0.00019404,2,"2025-09-20T15:30:57.969",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552096,1758382258585,"fUST",414.63,0.00020328,2,"2025-09-20T15:30:58.585",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552098,1758382351424,"fUST",199.89,0.00019211,2,"2025-09-20T15:32:31.424",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552099,1758382352096,"fUST",399.78,0.00020126,2,"2025-09-20T15:32:32.096",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552100,1758382423139,"fUST",1932.81543924,0.000199,2,"2025-09-20T15:33:43.139",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552101,1758382440459,"fUST",192.26,0.00019229,2,"2025-09-20T15:34:00.459",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552102,1758382441105,"fUST",384.51,0.00020144,2,"2025-09-20T15:34:01.105",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552103,1758382455324,"fUST",172.802412,0.00019733,2,"2025-09-20T15:34:15.324",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552107,1758382529879,"fUST",184.92,0.00019212,2,"2025-09-20T15:35:29.879",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552108,1758382530407,"fUST",369.83,0.00020127,2,"2025-09-20T15:35:30.407",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552110,1758382605778,"fUST",1980.73040348,0.000199,2,"2025-09-20T15:36:45.778",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552111,1758382616904,"fUST",177.86,0.00019221,2,"2025-09-20T15:36:56.904",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552112,1758382617377,"fUST",355.71,0.00020137,2,"2025-09-20T15:36:57.377",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552114,1758382703763,"fUST",171.06,0.00019287,2,"2025-09-20T15:38:23.763",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552115,1758382704316,"fUST",342.13,0.00020206,2,"2025-09-20T15:38:24.316",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552118,1758382788189,"fUST",2025.73656199,0.000199,2,"2025-09-20T15:39:48.189",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552119,1758382801030,"fUST",300.0,0.00027397,120,"2025-09-20T15:40:01.030",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552120,1758382802280,"fUST",164.53,0.00019275,2,"2025-09-20T15:40:02.280",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552121,1758382803371,"fUST",323.50518329,0.00020193,2,"2025-09-20T15:40:03.371",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552122,1758382803489,"fUST",5.56481671,0.00020193,2,"2025-09-20T15:40:03.489",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552124,1758382816706,"fUST",9994.44518329,0.00019727,2,"2025-09-20T15:40:16.706",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552125,1758382816805,"fUST",5.55481671,0.00019727,2,"2025-09-20T15:40:16.805",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552126,1758382890488,"fUST",158.25,0.00019215,2,"2025-09-20T15:41:30.488",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552127,1758382891019,"fUST",316.5,0.0002013,2,"2025-09-20T15:41:31.019",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552136,1758382971301,"fUST",2058.13946457,0.000199,2,"2025-09-20T15:42:51.301",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552137,1758382972648,"fUST",247.0321659,0.000201,2,"2025-09-20T15:42:52.648",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552138,1758382972737,"fUST",252.9678341,0.000201,2,"2025-09-20T15:42:52.737",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552139,1758382981804,"fUST",152.21,0.00019213,2,"2025-09-20T15:43:01.804",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552140,1758382982331,"fUST",304.42,0.00020128,2,"2025-09-20T15:43:02.331",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552147,1758383045199,"fUST",-479.91456562,0.00020628,2,"2025-09-20T15:44:05.199",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552148,1758383047737,"fUST",-1.46672806,0.00020628,2,"2025-09-20T15:44:07.737",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552149,1758383047759,"fUST",-178.58001958,0.00020629,2,"2025-09-20T15:44:07.759",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552150,1758383047782,"fUST",-47.80380467,0.00020633,2,"2025-09-20T15:44:07.782",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552151,1758383056141,"fUST",-130.7762149,0.00020633,2,"2025-09-20T15:44:16.141",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552152,1758383056164,"fUST",-69.15866717,0.00020637,2,"2025-09-20T15:44:16.164",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552155,1758383067741,"fUST",-976.00652295,0.00020637,2,"2025-09-20T15:44:27.741",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552156,1758383067864,"fUST",-1854.48611268,0.00020638,2,"2025-09-20T15:44:27.864",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552157,1758383067980,"fUST",-300.0,0.00020724,2,"2025-09-20T15:44:27.980",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552158,1758383071647,"fUST",155.4,0.00019273,2,"2025-09-20T15:44:31.647",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552159,1758383072275,"fUST",310.81,0.0002019,2,"2025-09-20T15:44:32.275",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552160,1758383075499,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:35.499",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552161,1758383075603,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:35.603",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552162,1758383075713,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:35.713",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552163,1758383075826,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:35.826",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552164,1758383075935,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:35.935",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552165,1758383076045,"fUST",500.0,0.00020724,2,"2025-09-20T15:44:36.045",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552166,1758383076150,"fUST",272.81472874,0.00020724,2,"2025-09-20T15:44:36.150",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552167,1758383077420,"fUST",-316.55137993,0.00020724,2,"2025-09-20T15:44:37.420",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552168,1758383077521,"fUST",-500.0,0.00020724,2,"2025-09-20T15:44:37.521",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552169,1758383077630,"fUST",-500.0,0.00020724,2,"2025-09-20T15:44:37.630",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552170,1758383077736,"fUST",-500.0,0.00020724,2,"2025-09-20T15:44:37.736",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552171,1758383087412,"fUST",-500.0,0.00020724,2,"2025-09-20T15:44:47.412",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552172,1758383087498,"fUST",-500.0,0.00020724,2,"2025-09-20T15:44:47.498",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552180,1758383115062,"fUST",1200.0,0.00020724,2,"2025-09-20T15:45:15.062",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552190,1758383153589,"fUST",2079.4695252,0.000199,2,"2025-09-20T15:45:53.589",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552191,1758383160958,"fUST",153.13,0.00019432,2,"2025-09-20T15:46:00.958",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552192,1758383162251,"fUST",480.0,0.00020724,2,"2025-09-20T15:46:02.251",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552193,1758383167638,"fUST",-312.38332826,0.00020725,2,"2025-09-20T15:46:07.638",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552194,1758383167739,"fUST",-207.69762538,0.00020725,2,"2025-09-20T15:46:07.739",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552195,1758383167838,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:07.838",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552196,1758383167938,"fUST",-488.46,0.00020726,2,"2025-09-20T15:46:07.938",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552197,1758383168042,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:08.042",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552198,1758383168362,"fUST",-1583.68,0.00020726,2,"2025-09-20T15:46:08.362",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552199,1758383168465,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:08.465",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552200,1758383168565,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:08.565",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552201,1758383169686,"fUST",306.27,0.00020358,2,"2025-09-20T15:46:09.686",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552202,1758383177665,"fUST",-500.0,0.00020724,2,"2025-09-20T15:46:17.665",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552203,1758383177771,"fUST",-1207.83,0.00020726,2,"2025-09-20T15:46:17.771",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552204,1758383177876,"fUST",-223.68,0.00020726,2,"2025-09-20T15:46:17.876",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552205,1758383177978,"fUST",-1135.77,0.00020726,2,"2025-09-20T15:46:17.978",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552206,1758383178082,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:18.082",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552207,1758383178184,"fUST",-480.0,0.00020726,2,"2025-09-20T15:46:18.184",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552208,1758383178284,"fUST",-576.33,0.00020726,2,"2025-09-20T15:46:18.284",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552209,1758383178388,"fUST",-312.79,0.00020726,2,"2025-09-20T15:46:18.388",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552210,1758383245104,"fUST",-530.25768715,0.00020628,2,"2025-09-20T15:47:25.104",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552211,1758383245126,"fUST",-300.0,0.00020725,2,"2025-09-20T15:47:25.126",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552212,1758383245153,"fUST",-454.37401207,0.00020726,2,"2025-09-20T15:47:25.153",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552213,1758383245175,"fUST",-167.21,0.00020726,2,"2025-09-20T15:47:25.175",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552214,1758383245197,"fUST",-9.13214886,0.00020726,2,"2025-09-20T15:47:25.197",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552215,1758383266998,"fUST",176.83,0.00019291,2,"2025-09-20T15:47:46.998",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552216,1758383267584,"fUST",353.66,0.00020209,2,"2025-09-20T15:47:47.584",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552218,1758383331715,"fUST",-1236.32407512,0.00020637,2,"2025-09-20T15:48:51.715",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552219,1758383331820,"fUST",-836.13215208,0.00020638,2,"2025-09-20T15:48:51.820",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552220,1758383331941,"fUST",-500.0,0.00020725,2,"2025-09-20T15:48:51.941",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552221,1758383332048,"fUST",-1494.99,0.00020726,2,"2025-09-20T15:48:52.048",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552222,1758383332159,"fUST",-480.0,0.00020726,2,"2025-09-20T15:48:52.159",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552223,1758383332264,"fUST",-425.1175456,0.00020726,2,"2025-09-20T15:48:52.264",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552224,1758383338031,"fUST",-54.8824544,0.00020726,2,"2025-09-20T15:48:58.031",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552225,1758383338131,"fUST",-578.53,0.00020726,2,"2025-09-20T15:48:58.131",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552226,1758383338230,"fUST",-1517.69,0.00020726,2,"2025-09-20T15:48:58.230",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552227,1758383338331,"fUST",-873.19,0.00020726,2,"2025-09-20T15:48:58.331",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552228,1758383338432,"fUST",-432.0,0.00020726,2,"2025-09-20T15:48:58.432",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552229,1758383338645,"fUST",-480.0,0.00020726,2,"2025-09-20T15:48:58.645",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552230,1758383338737,"fUST",-969.9250912,0.00020726,2,"2025-09-20T15:48:58.737",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552231,1758383339436,"fUST",2010.53885663,0.000199,2,"2025-09-20T15:48:59.436",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552232,1758383348174,"fUST",-187.5749088,0.00020726,2,"2025-09-20T15:49:08.174",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552233,1758383348272,"fUST",-480.0,0.00020726,2,"2025-09-20T15:49:08.272",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552234,1758383348374,"fUST",-1311.61,0.00020726,2,"2025-09-20T15:49:08.374",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552235,1758383348481,"fUST",-548.48,0.00020726,2,"2025-09-20T15:49:08.481",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552236,1758383348585,"fUST",-480.0,0.00020726,2,"2025-09-20T15:49:08.585",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552237,1758383348698,"fUST",-480.0,0.00020726,2,"2025-09-20T15:49:08.698",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552238,1758383348804,"fUST",-480.0,0.00020726,2,"2025-09-20T15:49:08.804",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552239,1758383348910,"fUST",-480.0,0.00020726,2,"2025-09-20T15:49:08.910",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552240,1758383349010,"fUST",-188.9801824,0.00020726,2,"2025-09-20T15:49:09.010",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552241,1758383350915,"fUST",174.955181,0.00019727,2,"2025-09-20T15:49:10.915",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552242,1758383362093,"fUST",170.08,0.00019365,2,"2025-09-20T15:49:22.093",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552243,1758383362560,"fUST",340.16,0.00020287,2,"2025-09-20T15:49:22.560",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552244,1758383363522,"fUST",224.27991672,0.00019727,2,"2025-09-20T15:49:23.522",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552245,1758383363615,"fUST",775.87648708,0.00019727,2,"2025-09-20T15:49:23.615",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552305,1758383432926,"fUST",-480.0,0.00020724,2,"2025-09-20T15:50:32.926",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552307,1758383432936,"fUST",-480.0,0.00020724,2,"2025-09-20T15:50:32.936",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552309,1758383432945,"fUST",-259.83735702,0.00020725,2,"2025-09-20T15:50:32.945",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552311,1758383432955,"fUST",-7.89589721,0.00020725,2,"2025-09-20T15:50:32.955",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552313,1758383432967,"fUST",-1192.10410279,0.00020725,2,"2025-09-20T15:50:32.967",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552315,1758383432976,"fUST",-500.0,0.00020725,2,"2025-09-20T15:50:32.976",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552317,1758383432986,"fUST",-160.0,0.00020726,2,"2025-09-20T15:50:32.986",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552319,1758383432995,"fUST",-726.7198176,0.00020726,2,"2025-09-20T15:50:32.995",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552321,1758383433005,"fUST",-470.86785114,0.00020726,2,"2025-09-20T15:50:33.005",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552323,1758383433014,"fUST",-618.36,0.00020726,2,"2025-09-20T15:50:33.014",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552325,1758383433024,"fUST",-1211.66,0.00020726,2,"2025-09-20T15:50:33.024",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552328,1758383433033,"fUST",-558.33,0.00020726,2,"2025-09-20T15:50:33.033",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552330,1758383433043,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:33.043",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552331,1758383433052,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:33.052",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552333,1758383433062,"fUST",-33.36625907,0.00020726,2,"2025-09-20T15:50:33.062",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552336,1758383433073,"fUST",-272.26674577,0.00020726,2,"2025-09-20T15:50:33.073",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552352,1758383433168,"fUST",-248.78699516,0.00020726,2,"2025-09-20T15:50:33.168",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552356,1758383433178,"fUST",-523.19,0.00020726,2,"2025-09-20T15:50:33.178",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552359,1758383433189,"fUST",-836.81,0.00020726,2,"2025-09-20T15:50:33.189",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552362,1758383433198,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:33.198",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552364,1758383433208,"fUST",-1196.22,0.00020726,2,"2025-09-20T15:50:33.208",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552366,1758383433218,"fUST",-2498.87,0.00020726,2,"2025-09-20T15:50:33.218",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552368,1758383433227,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:33.227",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552370,1758383433236,"fUST",-525.63,0.00020726,2,"2025-09-20T15:50:33.236",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552372,1758383433246,"fUST",-12742.29058629,0.00020726,2,"2025-09-20T15:50:33.246",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552457,1758383438718,"fUST",-218.66832978,0.00020725,2,"2025-09-20T15:50:38.718",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552458,1758383438731,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:38.731",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552459,1758383438741,"fUST",-412.24986416,0.00020726,2,"2025-09-20T15:50:38.741",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552460,1758383438752,"fUST",-2320.95596561,0.00020726,2,"2025-09-20T15:50:38.752",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552461,1758383438764,"fUST",-594.98404894,0.00020726,2,"2025-09-20T15:50:38.764",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552463,1758383438775,"fUST",-561.84778779,0.00020726,2,"2025-09-20T15:50:38.775",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552465,1758383438787,"fUST",-1192.07922957,0.00020726,2,"2025-09-20T15:50:38.787",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552467,1758383438799,"fUST",-1050.06149173,0.00020726,2,"2025-09-20T15:50:38.799",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552468,1758383438810,"fUST",-516.76249321,0.00020726,2,"2025-09-20T15:50:38.810",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552469,1758383438945,"fUST",-6500.96824866,0.00020726,2,"2025-09-20T15:50:38.945",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552470,1758383438955,"fUST",-1852.71,0.00020727,3,"2025-09-20T15:50:38.955",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552471,1758383438966,"fUST",-926.35,0.00020727,3,"2025-09-20T15:50:38.966",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552472,1758383438975,"fUST",-463.18,0.00020727,3,"2025-09-20T15:50:38.975",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552473,1758383438984,"fUST",-231.59,0.00020727,3,"2025-09-20T15:50:38.984",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552474,1758383439091,"fUST",-694.79,0.00020727,3,"2025-09-20T15:50:39.091",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552475,1758383439106,"fUST",-2996.45,0.00020727,10,"2025-09-20T15:50:39.106",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552476,1758383439115,"fUST",-480.0,0.00020727,2,"2025-09-20T15:50:39.115",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552477,1758383439125,"fUST",-556.06,0.00020727,2,"2025-09-20T15:50:39.125",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552478,1758383439134,"fUST",-483.152879,0.00020727,2,"2025-09-20T15:50:39.134",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552479,1758383439143,"fUST",-234.87339668,0.00020727,2,"2025-09-20T15:50:39.143",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552480,1758383439155,"fUST",-841.06660332,0.00020727,2,"2025-09-20T15:50:39.155",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552481,1758383439164,"fUST",-547.96,0.00020727,2,"2025-09-20T15:50:39.164",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552482,1758383439173,"fUST",-499.24396821,0.00020727,2,"2025-09-20T15:50:39.173",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552489,1758383441295,"fUST",-0.05680693,0.00020726,2,"2025-09-20T15:50:41.295",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552490,1758383441472,"fUST",-479.94319307,0.00020726,2,"2025-09-20T15:50:41.472",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552491,1758383441482,"fUST",-480.0,0.00020726,2,"2025-09-20T15:50:41.482",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552492,1758383441491,"fUST",-3.04603179,0.00020727,2,"2025-09-20T15:50:41.491",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552493,1758383441500,"fUST",-480.0,0.00020727,2,"2025-09-20T15:50:41.500",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552494,1758383441510,"fUST",-577.28,0.00020727,2,"2025-09-20T15:50:41.510",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552495,1758383441519,"fUST",-480.0,0.00020727,2,"2025-09-20T15:50:41.519",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552496,1758383441529,"fUST",-480.0,0.00020727,2,"2025-09-20T15:50:41.529",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552497,1758383441539,"fUST",-1493.51,0.00020727,2,"2025-09-20T15:50:41.539",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552498,1758383441548,"fUST",-480.0,0.00020728,2,"2025-09-20T15:50:41.548",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552499,1758383441558,"fUST",-158.65051519,0.00020728,2,"2025-09-20T15:50:41.558",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552533,1758383446902,"fUST",-639.16788215,0.00020726,2,"2025-09-20T15:50:46.902",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552534,1758383449931,"fUST",163.59,0.00019214,2,"2025-09-20T15:50:49.931",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552535,1758383450972,"fUST",327.17,0.00020129,2,"2025-09-20T15:50:50.972",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552536,1758383460016,"fUST",500.38217924,0.0002,2,"2025-09-20T15:51:00.016",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552537,1758383527304,"fUST",2105.84823404,0.000199,2,"2025-09-20T15:52:07.304",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552538,1758383551296,"fUST",157.34,0.00019224,2,"2025-09-20T15:52:31.296",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552539,1758383551818,"fUST",314.68,0.0002014,2,"2025-09-20T15:52:31.818",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552540,1758383564310,"fUST",476.291365,0.00019726,2,"2025-09-20T15:52:44.310",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552541,1758383636601,"fUST",151.33,0.00019223,2,"2025-09-20T15:53:56.601",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552542,1758383637188,"fUST",302.67,0.00020138,2,"2025-09-20T15:53:57.188",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552543,1758383653927,"fUST",-417.15472785,0.00020637,2,"2025-09-20T15:54:13.927",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552544,1758383654025,"fUST",-824.21605008,0.00020637,2,"2025-09-20T15:54:14.025",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552545,1758383654118,"fUST",-668.90572168,0.00020638,2,"2025-09-20T15:54:14.118",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552546,1758383654209,"fUST",-300.0,0.00020723,2,"2025-09-20T15:54:14.209",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552547,1758383654312,"fUST",-480.0,0.00020724,2,"2025-09-20T15:54:14.312",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552548,1758383654437,"fUST",-2224.70700078,0.00020724,2,"2025-09-20T15:54:14.437",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552549,1758383663701,"fUST",-565.20710523,0.00020627,2,"2025-09-20T15:54:23.701",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552550,1758383663797,"fUST",-160.0,0.00020638,2,"2025-09-20T15:54:23.797",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552551,1758383663894,"fUST",-170.04299922,0.00020724,2,"2025-09-20T15:54:23.894",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552552,1758383663984,"fUST",-171.39,0.00020724,2,"2025-09-20T15:54:23.984",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552553,1758383664090,"fUST",-178.8189706,0.00020725,2,"2025-09-20T15:54:24.090",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552554,1758383664199,"fUST",-500.0,0.00020725,2,"2025-09-20T15:54:24.199",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552555,1758383664306,"fUST",-500.0,0.00020725,2,"2025-09-20T15:54:24.306",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552556,1758383664412,"fUST",-392.84906544,0.00020725,2,"2025-09-20T15:54:24.412",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552557,1758383664521,"fUST",-500.0,0.00020725,2,"2025-09-20T15:54:24.521",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552558,1758383664627,"fUST",-490.53896932,0.00020725,2,"2025-09-20T15:54:24.627",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552559,1758383664728,"fUST",-610.10472562,0.00020725,2,"2025-09-20T15:54:24.728",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552560,1758383664832,"fUST",-238.38211785,0.00020726,2,"2025-09-20T15:54:24.832",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552561,1758383664943,"fUST",-480.0,0.00020726,2,"2025-09-20T15:54:24.943",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552562,1758383719531,"fUST",2035.65329277,0.000199,2,"2025-09-20T15:55:19.531",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552563,1758383724152,"fUST",150.0,0.00019225,2,"2025-09-20T15:55:24.152",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552564,1758383724697,"fUST",291.11,0.0002014,2,"2025-09-20T15:55:24.697",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552565,1758383753921,"fUST",-1445.05,0.00020718,10,"2025-09-20T15:55:53.921",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552568,1758383790332,"fUST",-1566.8,0.00020718,10,"2025-09-20T15:56:30.332",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552569,1758383799017,"fUST",-1305.67,0.00020718,10,"2025-09-20T15:56:39.017",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552570,1758383799132,"fUST",-153.77131143,0.00020719,2,"2025-09-20T15:56:39.132",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552571,1758383799523,"fUST",-2462.84539605,0.0002072,2,"2025-09-20T15:56:39.523",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552572,1758383809045,"fUST",-10000.01,0.0002072,2,"2025-09-20T15:56:49.045",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552573,1758383811073,"fUST",150.81,0.0001943,2,"2025-09-20T15:56:51.073",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552574,1758383811679,"fUST",301.62,0.00020356,2,"2025-09-20T15:56:51.679",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552576,1758383900638,"fUST",150.0,0.00019287,2,"2025-09-20T15:58:20.638",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552577,1758383901191,"fUST",290.1,0.00020206,2,"2025-09-20T15:58:21.191",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552578,1758383902517,"fUST",239.46123868,0.000199,2,"2025-09-20T15:58:22.517",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552579,1758383902626,"fUST",1728.33694436,0.000199,2,"2025-09-20T15:58:22.626",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552581,1758383959323,"fUST",-585.65136696,0.00020626,2,"2025-09-20T15:59:19.323",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552582,1758383959592,"fUST",-6660.27032172,0.00020628,2,"2025-09-20T15:59:19.592",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552583,1758383959989,"fUST",-1481.21,0.00020618,10,"2025-09-20T15:59:19.989",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552584,1758383960259,"fUST",-7037.59,0.00020628,2,"2025-09-20T15:59:20.259",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552585,1758383960430,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:20.430",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552586,1758383960751,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:20.751",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552587,1758383961093,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:21.093",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552588,1758383961380,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:21.380",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552589,1758383961674,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:21.674",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552590,1758383962020,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:22.020",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552591,1758383962297,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:22.297",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552592,1758383962609,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:22.609",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552593,1758383965044,"fUST",343.9363932,0.00020537,2,"2025-09-20T15:59:25.044",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552594,1758383969374,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:29.374",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552595,1758383969631,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:29.631",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552596,1758383969941,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:29.941",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552597,1758383970265,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:30.265",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552598,1758383970634,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:30.634",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552599,1758383970960,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:30.960",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552600,1758383971288,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:31.288",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552601,1758383971597,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:31.597",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552602,1758383971889,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:31.889",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552603,1758383972192,"fUST",-1234.34,0.00020618,10,"2025-09-20T15:59:32.192",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552604,1758383972402,"fUST",-7531.33,0.00020628,2,"2025-09-20T15:59:32.402",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552605,1758383974023,"fUST",151.0,0.000197,2,"2025-09-20T15:59:34.023",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552606,1758383979397,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:39.397",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552607,1758383979784,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:39.784",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552608,1758383980079,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:40.079",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552609,1758383980358,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:40.358",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552610,1758383980673,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:40.673",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552611,1758383981001,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:41.001",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552612,1758383981281,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:41.281",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552613,1758383981541,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:41.541",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552614,1758383981823,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:41.823",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552615,1758383982103,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:42.103",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552616,1758383989249,"fUST",150.0,0.00019373,2,"2025-09-20T15:59:49.249",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552617,1758383989439,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:49.439",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552618,1758383989707,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:49.707",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552619,1758383989754,"fUST",278.9,0.00020296,2,"2025-09-20T15:59:49.754",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552620,1758383989987,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:49.987",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552621,1758383990251,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:50.251",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552622,1758383990505,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:50.505",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552623,1758383990836,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:50.836",0.000292,20.07,0.7985765459362567,512939557.2524863]
[386552624,1758383991140,"fUST",-10000.01,0.00020628,2,"2025-09-20T15:59:51.140",0.000292,20.07,0.7985765459362567,512939557.2524863]