{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":133066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386071728,1758211338035,"fUST",1217.38283505,0.000199,2,"2025-09-18T16:02:18.035",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071729,1758211338158,"fUST",1217.38283488,0.00021149,2,"2025-09-18T16:02:18.158",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071730,1758211338260,"fUST",1217.38283488,0.00022398,2,"2025-09-18T16:02:18.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071731,1758211342916,"fUST",759.3735472,0.00021962,2,"2025-09-18T16:02:22.916",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071739,1758211522885,"fUST",1095.64455145,0.000199,2,"2025-09-18T16:05:22.885",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071740,1758211523012,"fUST",1095.64455139,0.00021149,2,"2025-09-18T16:05:23.012",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071741,1758211523123,"fUST",1095.64455139,0.00022398,2,"2025-09-18T16:05:23.123",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071747,1758211680767,"fUST",169.7799347,0.0002216,2,"2025-09-18T16:08:00.767",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071748,1758211705828,"fUST",1040.18920938,0.000199,2,"2025-09-18T16:08:25.828",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071749,1758211705945,"fUST",1040.18920928,0.00021149,2,"2025-09-18T16:08:25.945",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071750,1758211709513,"fUST",1040.18920928,0.00022398,2,"2025-09-18T16:08:29.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071753,1758211821903,"fUST",154.0,0.00024,120,"2025-09-18T16:10:21.903",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071754,1758211823295,"fUST",154.0,0.000269,120,"2025-09-18T16:10:23.295",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071755,1758211829900,"fUST",190.0,0.00022973,120,"2025-09-18T16:10:29.900",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071756,1758211831244,"fUST",190.0,0.00024122,120,"2025-09-18T16:10:31.244",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071928,1758211833456,"fUST",190.0,0.00025328,120,"2025-09-18T16:10:33.456",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386071996,1758211834819,"fUST",190.0,0.00026594,120,"2025-09-18T16:10:34.819",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072007,1758211837990,"fUST",-300.0,0.00022849,2,"2025-09-18T16:10:37.990",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072008,1758211837999,"fUST",-300.0,0.00022849,2,"2025-09-18T16:10:37.999",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072009,1758211838116,"fUST",-1200.0,0.00022849,2,"2025-09-18T16:10:38.116",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072010,1758211838127,"fUST",-351.19783844,0.00022849,2,"2025-09-18T16:10:38.127",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072011,1758211838139,"fUST",-128.80216156,0.00022849,2,"2025-09-18T16:10:38.139",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072012,1758211838148,"fUST",-484.77714877,0.00022849,3,"2025-09-18T16:10:38.148",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072013,1758211838157,"fUST",-480.0,0.00022849,3,"2025-09-18T16:10:38.157",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072014,1758211838166,"fUST",-335.36431836,0.00022849,2,"2025-09-18T16:10:38.166",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072015,1758211838176,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.176",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072016,1758211838185,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.185",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072017,1758211838195,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.195",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072018,1758211838204,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.204",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072019,1758211838213,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.213",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072020,1758211838223,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.223",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072021,1758211838232,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072022,1758211838242,"fUST",-623.83463469,0.00022849,2,"2025-09-18T16:10:38.242",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072023,1758211838252,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.252",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072024,1758211838261,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.261",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072025,1758211838271,"fUST",-454.33338402,0.00022849,2,"2025-09-18T16:10:38.271",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072026,1758211838280,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.280",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072027,1758211838290,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.290",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072028,1758211838300,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.300",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072029,1758211838309,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.309",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072030,1758211838318,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.318",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072031,1758211838328,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.328",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072032,1758211838338,"fUST",-476.92108957,0.00022849,2,"2025-09-18T16:10:38.338",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072033,1758211838347,"fUST",-294.50171395,0.00022849,2,"2025-09-18T16:10:38.347",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072034,1758211838356,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.356",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072035,1758211838366,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.366",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072036,1758211838375,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.375",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072037,1758211838384,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.384",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072038,1758211838393,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.393",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072039,1758211838402,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.402",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072040,1758211838412,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.412",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072041,1758211838421,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072042,1758211838431,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.431",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072043,1758211838440,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.440",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072044,1758211838449,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.449",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072045,1758211838459,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.459",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072046,1758211838468,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.468",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072047,1758211838478,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.478",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072048,1758211838488,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.488",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072049,1758211838498,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.498",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072050,1758211838508,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.508",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072051,1758211838518,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.518",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072052,1758211838527,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.527",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072053,1758211838536,"fUST",-500.0,0.00022849,2,"2025-09-18T16:10:38.536",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072054,1758211838546,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.546",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072055,1758211838556,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.556",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072056,1758211838567,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.567",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072057,1758211838576,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.576",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072058,1758211838587,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.587",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072059,1758211838597,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.597",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072060,1758211838607,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.607",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072061,1758211838616,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.616",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072062,1758211838626,"fUST",-459.97337017,0.0002285,3,"2025-09-18T16:10:38.626",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072063,1758211838636,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.636",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072064,1758211838645,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.645",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072065,1758211838655,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072066,1758211838664,"fUST",-322.15668715,0.0002285,3,"2025-09-18T16:10:38.664",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072067,1758211838674,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.674",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072068,1758211838684,"fUST",-554.96649433,0.0002285,3,"2025-09-18T16:10:38.684",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072069,1758211838694,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.694",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072070,1758211838703,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.703",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072071,1758211838713,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.713",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072072,1758211838723,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.723",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072073,1758211838733,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.733",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072074,1758211838744,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.744",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072075,1758211838754,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.754",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072076,1758211838764,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.764",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072077,1758211838774,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.774",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072078,1758211838783,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.783",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072079,1758211838792,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.792",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072080,1758211838802,"fUST",-541.13,0.0002285,3,"2025-09-18T16:10:38.802",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072081,1758211838812,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.812",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072082,1758211838822,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.822",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072083,1758211838833,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.833",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072084,1758211838843,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.843",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072085,1758211838852,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:38.852",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072086,1758211838863,"fUST",-42997.39752796,0.0002285,2,"2025-09-18T16:10:38.863",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072087,1758211838872,"fUST",-500.0,0.00022851,3,"2025-09-18T16:10:38.872",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072088,1758211838887,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.887",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072089,1758211838896,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.896",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072090,1758211838906,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.906",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072091,1758211838916,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.916",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072092,1758211838926,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.926",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072093,1758211838937,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.937",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072094,1758211838947,"fUST",-488.91484129,0.00022851,3,"2025-09-18T16:10:38.947",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072095,1758211838957,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.957",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072096,1758211838968,"fUST",-482.02641831,0.00022851,3,"2025-09-18T16:10:38.968",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072097,1758211838977,"fUST",-481.60753857,0.00022851,3,"2025-09-18T16:10:38.977",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072098,1758211838987,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:38.987",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072099,1758211838996,"fUST",-482.01871818,0.00022851,3,"2025-09-18T16:10:38.996",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072100,1758211839006,"fUST",-482.41099886,0.00022851,3,"2025-09-18T16:10:39.006",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072101,1758211839015,"fUST",-482.83728737,0.00022851,3,"2025-09-18T16:10:39.015",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072102,1758211839025,"fUST",-483.46813856,0.00022851,3,"2025-09-18T16:10:39.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072103,1758211839034,"fUST",-2000.0,0.00022851,6,"2025-09-18T16:10:39.034",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072104,1758211839045,"fUST",-2000.0,0.00022851,6,"2025-09-18T16:10:39.045",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072105,1758211839055,"fUST",-2000.0,0.00022851,6,"2025-09-18T16:10:39.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072106,1758211839065,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.065",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072107,1758211839075,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.075",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072108,1758211839087,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.087",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072109,1758211839096,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.096",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072110,1758211839105,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.105",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072111,1758211839115,"fUST",-482.50641503,0.00022851,3,"2025-09-18T16:10:39.115",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072112,1758211839124,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.124",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072113,1758211839133,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.133",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072114,1758211839142,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.142",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072115,1758211839151,"fUST",-485.38828651,0.00022851,3,"2025-09-18T16:10:39.151",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072116,1758211839161,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.161",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072117,1758211839170,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.170",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072118,1758211839179,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.179",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072119,1758211839189,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.189",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072120,1758211839199,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.199",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072121,1758211839209,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.209",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072122,1758211839218,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.218",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072123,1758211839227,"fUST",-566.5292897,0.00022851,3,"2025-09-18T16:10:39.227",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072124,1758211839236,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.236",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072125,1758211839246,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.246",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072126,1758211839255,"fUST",-306.22,0.00022851,3,"2025-09-18T16:10:39.255",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072127,1758211839265,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.265",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072128,1758211839274,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.274",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072129,1758211839283,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.283",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072130,1758211839293,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.293",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072131,1758211839303,"fUST",-500.0,0.00022851,3,"2025-09-18T16:10:39.303",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072132,1758211839312,"fUST",-151.0,0.00022851,3,"2025-09-18T16:10:39.312",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072133,1758211839321,"fUST",-365.79836804,0.00022851,3,"2025-09-18T16:10:39.321",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072134,1758211839333,"fUST",-151.0,0.00022851,3,"2025-09-18T16:10:39.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072135,1758211839343,"fUST",-500.0,0.00022851,3,"2025-09-18T16:10:39.343",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072136,1758211839352,"fUST",-151.0,0.00022851,2,"2025-09-18T16:10:39.352",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072137,1758211839362,"fUST",-157.75316819,0.00022851,3,"2025-09-18T16:10:39.362",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072138,1758211839371,"fUST",-500.0,0.00022851,3,"2025-09-18T16:10:39.371",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072139,1758211839381,"fUST",-151.0,0.00022851,3,"2025-09-18T16:10:39.381",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072140,1758211839391,"fUST",-480.0,0.00022851,3,"2025-09-18T16:10:39.391",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072141,1758211839401,"fUST",-151.0,0.00022851,3,"2025-09-18T16:10:39.401",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072142,1758211839411,"fUST",-151.29211184,0.00022851,3,"2025-09-18T16:10:39.411",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072143,1758211839421,"fUST",-151.30050291,0.00022851,3,"2025-09-18T16:10:39.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072144,1758211839430,"fUST",-151.41636184,0.00022851,3,"2025-09-18T16:10:39.430",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072145,1758211839440,"fUST",-500.0,0.00022852,3,"2025-09-18T16:10:39.440",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072146,1758211839450,"fUST",-222.13784159,0.00022852,3,"2025-09-18T16:10:39.450",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072147,1758211839459,"fUST",-500.0,0.000229,2,"2025-09-18T16:10:39.459",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072148,1758211839469,"fUST",-278.2729578,0.00022992,2,"2025-09-18T16:10:39.469",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072149,1758211839478,"fUST",-217.95274215,0.00023,3,"2025-09-18T16:10:39.478",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072150,1758211839488,"fUST",-286.37225579,0.00023023,2,"2025-09-18T16:10:39.488",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072151,1758211839497,"fUST",-477.03722336,0.00023023,2,"2025-09-18T16:10:39.497",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072152,1758211839507,"fUST",-1261.4003785,0.00023025,2,"2025-09-18T16:10:39.507",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072153,1758211839516,"fUST",-480.0,0.00023123,2,"2025-09-18T16:10:39.516",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072154,1758211839526,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.526",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072155,1758211839536,"fUST",-486.64863469,0.00023124,3,"2025-09-18T16:10:39.536",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072156,1758211839546,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.546",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072157,1758211839555,"fUST",-158.40613644,0.00023124,3,"2025-09-18T16:10:39.555",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072158,1758211839564,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.564",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072159,1758211839574,"fUST",-481.34,0.00023124,3,"2025-09-18T16:10:39.574",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072160,1758211839585,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.585",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072161,1758211839595,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.595",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072162,1758211839604,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.604",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072163,1758211839614,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.614",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072164,1758211839623,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.623",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072165,1758211839633,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.633",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072166,1758211839642,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.642",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072167,1758211839651,"fUST",-483.61962064,0.00023124,3,"2025-09-18T16:10:39.651",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072168,1758211839662,"fUST",-481.86466484,0.00023124,3,"2025-09-18T16:10:39.662",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072169,1758211839671,"fUST",-581.37333433,0.00023124,3,"2025-09-18T16:10:39.671",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072170,1758211839680,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.680",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072171,1758211839690,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.690",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072172,1758211839699,"fUST",-188.73052488,0.00023124,3,"2025-09-18T16:10:39.699",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072173,1758211839709,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.709",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072174,1758211839718,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.718",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072175,1758211839727,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.727",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072176,1758211839737,"fUST",-482.32036106,0.00023124,3,"2025-09-18T16:10:39.737",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072177,1758211839747,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.747",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072178,1758211839757,"fUST",-486.65576839,0.00023124,3,"2025-09-18T16:10:39.757",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072179,1758211839766,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.766",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072180,1758211839775,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.775",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072181,1758211839784,"fUST",-258.47653269,0.00023124,3,"2025-09-18T16:10:39.784",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072182,1758211839794,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.794",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072183,1758211839804,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.804",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072184,1758211839813,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.813",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072185,1758211839823,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.823",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072186,1758211839834,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.834",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072187,1758211839844,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.844",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072188,1758211839854,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.854",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072189,1758211839863,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.863",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072190,1758211839873,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.873",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072191,1758211839884,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.884",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072192,1758211839894,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.894",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072193,1758211839904,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.904",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072194,1758211839913,"fUST",-492.71258649,0.00023124,3,"2025-09-18T16:10:39.913",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072195,1758211839923,"fUST",-488.27166175,0.00023124,3,"2025-09-18T16:10:39.923",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072196,1758211839932,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.932",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072197,1758211839941,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.941",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072198,1758211839950,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.950",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072199,1758211839960,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072200,1758211839971,"fUST",-474.64563324,0.00023124,3,"2025-09-18T16:10:39.971",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072201,1758211839980,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.980",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072202,1758211839990,"fUST",-485.45,0.00023124,3,"2025-09-18T16:10:39.990",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072203,1758211839999,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:39.999",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072204,1758211840008,"fUST",-481.37315015,0.00023124,3,"2025-09-18T16:10:40.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072205,1758211840018,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.018",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072206,1758211840027,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.027",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072207,1758211840037,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.037",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072208,1758211840046,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.046",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072209,1758211840056,"fUST",-481.62184684,0.00023124,3,"2025-09-18T16:10:40.056",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072210,1758211840065,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.065",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072211,1758211840075,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.075",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072212,1758211840084,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.084",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072213,1758211840093,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.093",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072214,1758211840103,"fUST",-482.02245497,0.00023124,3,"2025-09-18T16:10:40.103",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072215,1758211840112,"fUST",-498.25511608,0.00023124,3,"2025-09-18T16:10:40.112",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072216,1758211840122,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.122",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072217,1758211840131,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.131",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072218,1758211840140,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.140",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072219,1758211840149,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.149",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072220,1758211840158,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.158",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072221,1758211840167,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.167",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072222,1758211840177,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.177",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072223,1758211840187,"fUST",-482.64074367,0.00023124,3,"2025-09-18T16:10:40.187",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072224,1758211840196,"fUST",-371.65846279,0.00023124,3,"2025-09-18T16:10:40.196",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072225,1758211840205,"fUST",-489.74537352,0.00023124,3,"2025-09-18T16:10:40.205",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072226,1758211840215,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.215",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072227,1758211840224,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.224",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072228,1758211840233,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.233",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072229,1758211840243,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.243",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072230,1758211840252,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.252",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072231,1758211840261,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.261",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072232,1758211840271,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.271",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072233,1758211840280,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.280",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072234,1758211840290,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.290",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072235,1758211840299,"fUST",-383.09381774,0.00023124,3,"2025-09-18T16:10:40.299",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072236,1758211840309,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.309",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072237,1758211840318,"fUST",-374.06570471,0.00023124,3,"2025-09-18T16:10:40.318",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072238,1758211840328,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.328",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072239,1758211840338,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.338",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072240,1758211840348,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.348",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072241,1758211840357,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.357",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072242,1758211840367,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.367",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072243,1758211840376,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.376",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072244,1758211840386,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.386",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072245,1758211840395,"fUST",-150.99,0.00023124,3,"2025-09-18T16:10:40.395",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072246,1758211840404,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.404",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072247,1758211840414,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.414",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072248,1758211840423,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.423",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072249,1758211840433,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.433",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072250,1758211840442,"fUST",-265.97677009,0.00023124,3,"2025-09-18T16:10:40.442",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072251,1758211840452,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.452",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072252,1758211840461,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.461",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072253,1758211840471,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.471",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072254,1758211840480,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.480",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072255,1758211840489,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.489",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072256,1758211840499,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.499",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072257,1758211840508,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.508",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072258,1758211840517,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.517",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072259,1758211840526,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.526",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072260,1758211840535,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.535",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072261,1758211840544,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.544",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072262,1758211840635,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.635",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072263,1758211840646,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.646",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072264,1758211840655,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072265,1758211840665,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.665",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072266,1758211840675,"fUST",-481.53911123,0.00023124,3,"2025-09-18T16:10:40.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072267,1758211840684,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.684",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072268,1758211840694,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.694",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072269,1758211840703,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.703",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072270,1758211840712,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.712",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072271,1758211840723,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.723",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072272,1758211840732,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.732",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072273,1758211840741,"fUST",-159.65174092,0.00023124,3,"2025-09-18T16:10:40.741",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072274,1758211840751,"fUST",-458.53,0.00023124,3,"2025-09-18T16:10:40.751",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072275,1758211840761,"fUST",-1178.12,0.00023124,3,"2025-09-18T16:10:40.761",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072276,1758211840771,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.771",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072277,1758211840780,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.780",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072278,1758211840789,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.789",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072279,1758211840799,"fUST",-485.9959105,0.00023124,3,"2025-09-18T16:10:40.799",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072280,1758211840808,"fUST",-541.13,0.00023124,3,"2025-09-18T16:10:40.808",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072281,1758211840818,"fUST",-492.47790996,0.00023124,3,"2025-09-18T16:10:40.818",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072282,1758211840827,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.827",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072283,1758211840840,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.840",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072284,1758211840850,"fUST",-484.2803269,0.00023124,3,"2025-09-18T16:10:40.850",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072285,1758211840860,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.860",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072286,1758211840869,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.869",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072287,1758211840879,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.879",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072288,1758211840891,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.891",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072289,1758211840900,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.900",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072290,1758211840910,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.910",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072291,1758211840920,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.920",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072292,1758211840929,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:40.929",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072293,1758211840938,"fUST",-500.0,0.00023125,3,"2025-09-18T16:10:40.938",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072294,1758211840947,"fUST",-500.0,0.00023125,3,"2025-09-18T16:10:40.947",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072295,1758211840958,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:40.958",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072296,1758211840968,"fUST",-278.29242393,0.00023125,3,"2025-09-18T16:10:40.968",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072297,1758211840977,"fUST",-507.64689878,0.00023125,3,"2025-09-18T16:10:40.977",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072298,1758211840986,"fUST",-500.0,0.00023125,3,"2025-09-18T16:10:40.986",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072299,1758211840996,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:40.996",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072300,1758211841005,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.005",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072301,1758211841014,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.014",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072302,1758211841023,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.023",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072303,1758211841033,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.033",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072304,1758211841042,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.042",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072305,1758211841051,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.051",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072306,1758211841060,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.060",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072307,1758211841070,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.070",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072308,1758211841079,"fUST",-196.29060258,0.00023125,3,"2025-09-18T16:10:41.079",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072309,1758211841090,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.090",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072310,1758211841099,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.099",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072311,1758211841109,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.109",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072312,1758211841118,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.118",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072313,1758211841127,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.127",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072314,1758211841136,"fUST",-488.23117717,0.00023125,3,"2025-09-18T16:10:41.136",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072315,1758211841146,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.146",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072316,1758211841155,"fUST",-151.0,0.00023125,2,"2025-09-18T16:10:41.155",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072317,1758211841164,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.164",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072318,1758211841174,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.174",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072319,1758211841184,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.184",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072320,1758211841193,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.193",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072321,1758211841203,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.203",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072322,1758211841212,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.212",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072323,1758211841222,"fUST",-486.75108861,0.00023125,3,"2025-09-18T16:10:41.222",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072324,1758211841231,"fUST",-409.62586046,0.00023125,3,"2025-09-18T16:10:41.231",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072325,1758211841240,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.240",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072326,1758211841250,"fUST",-151.0,0.00023125,3,"2025-09-18T16:10:41.250",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072327,1758211841264,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.264",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072328,1758211841273,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.273",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072329,1758211841282,"fUST",-487.96307943,0.00023125,3,"2025-09-18T16:10:41.282",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072330,1758211841292,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.292",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072331,1758211841301,"fUST",-497.17789689,0.00023125,3,"2025-09-18T16:10:41.301",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072332,1758211841311,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.311",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072333,1758211841320,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.320",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072334,1758211841330,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.330",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072335,1758211841340,"fUST",-421.57196462,0.00023125,3,"2025-09-18T16:10:41.340",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072336,1758211841351,"fUST",-2381.6,0.00023125,3,"2025-09-18T16:10:41.351",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072337,1758211841360,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.360",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072338,1758211841370,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.370",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072339,1758211841379,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.379",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072340,1758211841389,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.389",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072341,1758211841399,"fUST",-480.0,0.00023125,3,"2025-09-18T16:10:41.399",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072342,1758211841408,"fUST",-500.0,0.00023126,3,"2025-09-18T16:10:41.408",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072343,1758211841418,"fUST",-233.39271932,0.00023127,3,"2025-09-18T16:10:41.418",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072344,1758211841427,"fUST",-480.0,0.00023172,5,"2025-09-18T16:10:41.427",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072345,1758211841439,"fUST",-500.76366316,0.00023173,2,"2025-09-18T16:10:41.439",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072346,1758211841448,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.448",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072347,1758211841458,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.458",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072348,1758211841468,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.468",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072349,1758211841477,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.477",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072350,1758211841487,"fUST",-501.01075172,0.00023173,2,"2025-09-18T16:10:41.487",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072351,1758211841496,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.496",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072352,1758211841506,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.506",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072353,1758211841515,"fUST",-182.3758288,0.00023173,2,"2025-09-18T16:10:41.515",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072354,1758211841525,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.525",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072355,1758211841534,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.534",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072356,1758211841543,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.543",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072357,1758211841553,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.553",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072358,1758211841563,"fUST",-500.0,0.00023173,2,"2025-09-18T16:10:41.563",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072359,1758211841572,"fUST",-455.48,0.00023265,3,"2025-09-18T16:10:41.572",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072360,1758211841582,"fUST",-600.0,0.00023307,20,"2025-09-18T16:10:41.582",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072361,1758211841592,"fUST",-500.0,0.00023334,2,"2025-09-18T16:10:41.592",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072362,1758211841601,"fUST",-378.36037636,0.00023334,2,"2025-09-18T16:10:41.601",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072363,1758211841611,"fUST",-151.82,0.00023368,3,"2025-09-18T16:10:41.611",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072364,1758211841621,"fUST",-303.64,0.00023378,3,"2025-09-18T16:10:41.621",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072365,1758211841630,"fUST",-607.28,0.00023388,3,"2025-09-18T16:10:41.630",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072366,1758211841639,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.639",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072367,1758211841648,"fUST",-165.49792862,0.00023398,3,"2025-09-18T16:10:41.648",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072368,1758211841657,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.657",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072369,1758211841667,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.667",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072370,1758211841676,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.676",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072371,1758211841685,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.685",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072372,1758211841695,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.695",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072373,1758211841707,"fUST",-423.81815426,0.00023398,3,"2025-09-18T16:10:41.707",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072374,1758211841717,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.717",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072375,1758211841729,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.729",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072376,1758211841738,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.738",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072377,1758211841748,"fUST",-176.8161304,0.00023398,3,"2025-09-18T16:10:41.748",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072378,1758211841758,"fUST",-165.07,0.00023398,3,"2025-09-18T16:10:41.758",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072379,1758211841767,"fUST",-486.9612711,0.00023398,3,"2025-09-18T16:10:41.767",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072380,1758211841777,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.777",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072381,1758211841786,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.786",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072382,1758211841795,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.795",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072383,1758211841804,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.804",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072384,1758211841813,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.813",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072385,1758211841823,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.823",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072386,1758211841833,"fUST",-264.95,0.00023398,3,"2025-09-18T16:10:41.833",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072387,1758211841842,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.842",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072388,1758211841852,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.852",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072389,1758211841861,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.861",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072390,1758211841871,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.871",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072391,1758211841882,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.882",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072392,1758211841892,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.892",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072393,1758211841901,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.901",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072394,1758211841911,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.911",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072395,1758211841921,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.921",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072396,1758211841930,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.930",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072397,1758211841940,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.940",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072398,1758211841949,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.949",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072399,1758211841961,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.961",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072400,1758211841971,"fUST",-510.32,0.00023398,3,"2025-09-18T16:10:41.971",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072401,1758211841980,"fUST",-1178.12,0.00023398,3,"2025-09-18T16:10:41.980",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072402,1758211841989,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.989",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072403,1758211841999,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:41.999",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072404,1758211842008,"fUST",-541.13,0.00023398,3,"2025-09-18T16:10:42.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072405,1758211842017,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.017",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072406,1758211842026,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.026",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072407,1758211842036,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072408,1758211842046,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.046",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072409,1758211842055,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072410,1758211842068,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.068",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072411,1758211842078,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:42.078",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072412,1758211842089,"fUST",-500.0,0.00023399,3,"2025-09-18T16:10:42.089",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072413,1758211842098,"fUST",-500.0,0.00023399,3,"2025-09-18T16:10:42.098",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072414,1758211842107,"fUST",-199.72528015,0.00023399,3,"2025-09-18T16:10:42.107",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072415,1758211842117,"fUST",-412.00782234,0.00023399,3,"2025-09-18T16:10:42.117",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072416,1758211842127,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.127",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072417,1758211842136,"fUST",-200.04618021,0.00023399,3,"2025-09-18T16:10:42.136",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072418,1758211842145,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.145",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072419,1758211842155,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.155",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072420,1758211842164,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.164",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072421,1758211842174,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.174",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072422,1758211842183,"fUST",-151.0,0.00023399,2,"2025-09-18T16:10:42.183",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072423,1758211842193,"fUST",-289.12396109,0.00023399,3,"2025-09-18T16:10:42.193",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072424,1758211842203,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.203",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072425,1758211842212,"fUST",-151.0,0.00023399,3,"2025-09-18T16:10:42.212",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072426,1758211842222,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.222",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072427,1758211842231,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.231",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072428,1758211842241,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.241",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072429,1758211842251,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.251",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072430,1758211842260,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072431,1758211842270,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.270",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072432,1758211842279,"fUST",-486.71103472,0.00023399,3,"2025-09-18T16:10:42.279",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072433,1758211842289,"fUST",-435.66800324,0.00023399,3,"2025-09-18T16:10:42.289",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072434,1758211842299,"fUST",-514.25,0.00023399,3,"2025-09-18T16:10:42.299",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072435,1758211842308,"fUST",-475.94044616,0.00023399,3,"2025-09-18T16:10:42.308",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072436,1758211842317,"fUST",-433.41909768,0.00023399,3,"2025-09-18T16:10:42.317",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072437,1758211842327,"fUST",-297.46954165,0.00023399,3,"2025-09-18T16:10:42.327",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072438,1758211842339,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.339",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072439,1758211842348,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.348",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072440,1758211842358,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.358",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072441,1758211842368,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.368",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072442,1758211842377,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.377",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072443,1758211842386,"fUST",-2381.6,0.00023399,3,"2025-09-18T16:10:42.386",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072444,1758211842396,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.396",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072445,1758211842405,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.405",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072446,1758211842415,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.415",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072447,1758211842425,"fUST",-480.0,0.00023399,3,"2025-09-18T16:10:42.425",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072448,1758211842434,"fUST",-500.0,0.000234,3,"2025-09-18T16:10:42.434",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072449,1758211842444,"fUST",-500.0,0.00023406,2,"2025-09-18T16:10:42.444",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072450,1758211842453,"fUST",-500.0,0.00023426,2,"2025-09-18T16:10:42.453",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072451,1758211842463,"fUST",-500.0,0.00023426,2,"2025-09-18T16:10:42.463",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072452,1758211842472,"fUST",-508.12528172,0.00023456,2,"2025-09-18T16:10:42.472",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072453,1758211842482,"fUST",-1261.4003785,0.00023471,2,"2025-09-18T16:10:42.482",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072454,1758211842491,"fUST",-480.0,0.00023635,2,"2025-09-18T16:10:42.491",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072455,1758211842501,"fUST",-500.0,0.00023635,2,"2025-09-18T16:10:42.501",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072456,1758211842511,"fUST",-504.42126826,0.00023635,2,"2025-09-18T16:10:42.511",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072457,1758211842520,"fUST",-160.0,0.00023643,2,"2025-09-18T16:10:42.520",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072458,1758211842530,"fUST",-160.0,0.00023643,2,"2025-09-18T16:10:42.530",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072459,1758211842539,"fUST",-160.0,0.00023643,2,"2025-09-18T16:10:42.539",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072460,1758211842548,"fUST",-160.0,0.00023647,2,"2025-09-18T16:10:42.548",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072461,1758211842558,"fUST",-233.39271932,0.00023647,2,"2025-09-18T16:10:42.558",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072462,1758211842568,"fUST",-847.96496735,0.00023647,2,"2025-09-18T16:10:42.568",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072463,1758211842578,"fUST",-1040.18920928,0.00023647,2,"2025-09-18T16:10:42.578",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072464,1758211842589,"fUST",-217.95274215,0.00023649,2,"2025-09-18T16:10:42.589",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072465,1758211842599,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.599",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072466,1758211842609,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.609",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072467,1758211842619,"fUST",-481.16,0.00023672,3,"2025-09-18T16:10:42.619",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072468,1758211842629,"fUST",-484.43848158,0.00023672,3,"2025-09-18T16:10:42.629",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072469,1758211842638,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.638",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072470,1758211842648,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.648",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072471,1758211842658,"fUST",-226.53,0.00023672,3,"2025-09-18T16:10:42.658",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072472,1758211842667,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.667",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072473,1758211842678,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072474,1758211842688,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.688",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072475,1758211842697,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.697",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072476,1758211842707,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.707",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072477,1758211842716,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.716",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072478,1758211842726,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.726",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072479,1758211842735,"fUST",-484.91503361,0.00023672,3,"2025-09-18T16:10:42.735",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072480,1758211842745,"fUST",-1178.12,0.00023672,3,"2025-09-18T16:10:42.745",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072481,1758211842754,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.754",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072482,1758211842763,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.763",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072483,1758211842773,"fUST",-541.13,0.00023672,3,"2025-09-18T16:10:42.773",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072484,1758211842782,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.782",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072485,1758211842792,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.792",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072486,1758211842802,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.802",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072488,1758211842811,"fUST",-480.0,0.00023672,3,"2025-09-18T16:10:42.811",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072490,1758211842821,"fUST",-500.0,0.00023673,3,"2025-09-18T16:10:42.821",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072492,1758211842831,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.831",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072494,1758211842841,"fUST",-157.47220801,0.00023673,3,"2025-09-18T16:10:42.841",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072496,1758211842851,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.851",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072497,1758211842860,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.860",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072498,1758211842948,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.948",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072499,1758211842960,"fUST",-151.0,0.00023673,2,"2025-09-18T16:10:42.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072500,1758211842969,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.969",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072502,1758211842980,"fUST",-151.0,0.00023673,3,"2025-09-18T16:10:42.980",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072504,1758211842989,"fUST",-480.0,0.00023673,3,"2025-09-18T16:10:42.989",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072506,1758211842999,"fUST",-480.0,0.00023673,3,"2025-09-18T16:10:42.999",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072508,1758211843008,"fUST",-480.0,0.00023673,3,"2025-09-18T16:10:43.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072510,1758211843017,"fUST",-480.0,0.00023673,3,"2025-09-18T16:10:43.017",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072512,1758211843027,"fUST",-370.09329399,0.00023673,3,"2025-09-18T16:10:43.027",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072514,1758211843036,"fUST",-358.56839668,0.00023673,3,"2025-09-18T16:10:43.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072516,1758211843046,"fUST",-401.17972931,0.00023673,3,"2025-09-18T16:10:43.046",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072518,1758211843055,"fUST",-2381.6,0.00023673,3,"2025-09-18T16:10:43.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072520,1758211843065,"fUST",-489.91,0.00023673,3,"2025-09-18T16:10:43.065",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072522,1758211843074,"fUST",-480.0,0.00023673,3,"2025-09-18T16:10:43.074",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072524,1758211843085,"fUST",-500.0,0.00023674,3,"2025-09-18T16:10:43.085",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072526,1758211843094,"fUST",-584.00000807,0.00023721,2,"2025-09-18T16:10:43.094",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072528,1758211843105,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.105",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072530,1758211843115,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.115",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072532,1758211843124,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.124",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072534,1758211843133,"fUST",-500.0,0.00023721,2,"2025-09-18T16:10:43.133",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072536,1758211843143,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.143",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072538,1758211843152,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.152",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072540,1758211843162,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.162",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072542,1758211843171,"fUST",-500.0,0.00023721,2,"2025-09-18T16:10:43.171",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072544,1758211843181,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.181",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072546,1758211843190,"fUST",-1000.0,0.00023721,2,"2025-09-18T16:10:43.190",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072548,1758211843199,"fUST",-618.42927166,0.00023763,2,"2025-09-18T16:10:43.199",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072550,1758211843209,"fUST",-1090.01102934,0.00023882,2,"2025-09-18T16:10:43.209",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072552,1758211843218,"fUST",-160.0,0.000239,2,"2025-09-18T16:10:43.218",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072553,1758211843227,"fUST",-1261.4003785,0.00023917,2,"2025-09-18T16:10:43.227",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072556,1758211843237,"fUST",-2079.26,0.00023946,2,"2025-09-18T16:10:43.237",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072558,1758211843247,"fUST",-169.97421952,0.00023946,3,"2025-09-18T16:10:43.247",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072560,1758211843256,"fUST",-594.57348955,0.00023946,3,"2025-09-18T16:10:43.256",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072562,1758211843266,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.266",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072564,1758211843276,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.276",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072565,1758211843285,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.285",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072567,1758211843295,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.295",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072570,1758211843304,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.304",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072571,1758211843314,"fUST",-1178.12,0.00023946,3,"2025-09-18T16:10:43.314",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072573,1758211843323,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.323",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072575,1758211843333,"fUST",-541.13,0.00023946,3,"2025-09-18T16:10:43.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072577,1758211843343,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.343",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072579,1758211843353,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.353",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072582,1758211843363,"fUST",-221.03,0.00023946,3,"2025-09-18T16:10:43.363",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072584,1758211843373,"fUST",-480.0,0.00023946,3,"2025-09-18T16:10:43.373",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072586,1758211843382,"fUST",-500.0,0.00023947,3,"2025-09-18T16:10:43.382",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072587,1758211843391,"fUST",-181.76198311,0.00023947,3,"2025-09-18T16:10:43.391",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072589,1758211843401,"fUST",-199.02326593,0.00023947,3,"2025-09-18T16:10:43.401",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072591,1758211843410,"fUST",-273.60301024,0.00023947,3,"2025-09-18T16:10:43.410",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072593,1758211843420,"fUST",-151.0,0.00023947,3,"2025-09-18T16:10:43.420",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072595,1758211843429,"fUST",-233.855084,0.00023947,2,"2025-09-18T16:10:43.429",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072597,1758211843439,"fUST",-151.0,0.00023947,3,"2025-09-18T16:10:43.439",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072599,1758211843449,"fUST",-199.03070636,0.00023947,3,"2025-09-18T16:10:43.449",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072601,1758211843458,"fUST",-480.0,0.00023947,3,"2025-09-18T16:10:43.458",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072602,1758211843467,"fUST",-480.0,0.00023947,3,"2025-09-18T16:10:43.467",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072603,1758211843477,"fUST",-480.0,0.00023947,3,"2025-09-18T16:10:43.477",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072604,1758211843486,"fUST",-2381.6,0.00023947,3,"2025-09-18T16:10:43.486",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072605,1758211843495,"fUST",-480.0,0.00023947,3,"2025-09-18T16:10:43.495",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072606,1758211843504,"fUST",-500.0,0.00023948,3,"2025-09-18T16:10:43.504",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072607,1758211843513,"fUST",-1000.0,0.00023954,2,"2025-09-18T16:10:43.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072608,1758211843522,"fUST",-495.9798274,0.00023974,2,"2025-09-18T16:10:43.522",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072609,1758211843532,"fUST",-1000.0,0.00023974,2,"2025-09-18T16:10:43.532",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072611,1758211843541,"fUST",-82303.74313714,0.0002399,2,"2025-09-18T16:10:43.541",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072613,1758211843551,"fUST",-3000.0,0.0002422,2,"2025-09-18T16:10:43.551",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072615,1758211843560,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.560",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072617,1758211843570,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.570",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072619,1758211843579,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.579",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072621,1758211843590,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.590",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072623,1758211843600,"fUST",-1178.12,0.0002422,3,"2025-09-18T16:10:43.600",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072625,1758211843609,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.609",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072628,1758211843619,"fUST",-541.13,0.0002422,3,"2025-09-18T16:10:43.619",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072631,1758211843628,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.628",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072633,1758211843638,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.638",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072635,1758211843647,"fUST",-480.0,0.0002422,3,"2025-09-18T16:10:43.647",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072637,1758211843657,"fUST",-500.0,0.00024221,3,"2025-09-18T16:10:43.657",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072639,1758211843666,"fUST",-180.75826157,0.00024221,3,"2025-09-18T16:10:43.666",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072641,1758211843675,"fUST",-151.0,0.00024221,3,"2025-09-18T16:10:43.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072643,1758211843684,"fUST",-480.0,0.00024221,3,"2025-09-18T16:10:43.684",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072644,1758211843694,"fUST",-480.0,0.00024221,3,"2025-09-18T16:10:43.694",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072646,1758211843703,"fUST",-2381.6,0.00024221,3,"2025-09-18T16:10:43.703",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072648,1758211843713,"fUST",-539.24311429,0.00024268,2,"2025-09-18T16:10:43.713",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072650,1758211843723,"fUST",-1500.0,0.00024268,2,"2025-09-18T16:10:43.723",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072652,1758211843732,"fUST",-794.03775299,0.00024268,2,"2025-09-18T16:10:43.732",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072655,1758211843742,"fUST",-1000.0,0.00024268,2,"2025-09-18T16:10:43.742",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072656,1758211843752,"fUST",-1500.0,0.00024268,2,"2025-09-18T16:10:43.752",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072658,1758211843762,"fUST",-1500.0,0.00024268,2,"2025-09-18T16:10:43.762",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072661,1758211843771,"fUST",-1500.0,0.00024268,2,"2025-09-18T16:10:43.771",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072663,1758211843781,"fUST",-1500.0,0.00024268,2,"2025-09-18T16:10:43.781",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072665,1758211843790,"fUST",-1261.4003785,0.00024362,2,"2025-09-18T16:10:43.790",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072667,1758211843800,"fUST",-260.0,0.00024448,2,"2025-09-18T16:10:43.800",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072668,1758211843809,"fUST",-4000.0,0.00024494,2,"2025-09-18T16:10:43.809",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072670,1758211843819,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.819",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072672,1758211843828,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.828",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072674,1758211843839,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.839",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072676,1758211843849,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.849",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072678,1758211843858,"fUST",-1178.12,0.00024494,3,"2025-09-18T16:10:43.858",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072680,1758211843867,"fUST",-531.14055566,0.00024494,3,"2025-09-18T16:10:43.867",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072682,1758211843877,"fUST",-541.13,0.00024494,3,"2025-09-18T16:10:43.877",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072684,1758211843890,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.890",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072686,1758211843900,"fUST",-480.0,0.00024494,3,"2025-09-18T16:10:43.900",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072688,1758211843909,"fUST",-500.0,0.00024495,3,"2025-09-18T16:10:43.909",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072690,1758211843919,"fUST",-187.9878533,0.00024495,3,"2025-09-18T16:10:43.919",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072692,1758211843929,"fUST",-480.0,0.00024495,3,"2025-09-18T16:10:43.929",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072694,1758211843939,"fUST",-2381.6,0.00024495,3,"2025-09-18T16:10:43.939",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072696,1758211843949,"fUST",-200.0,0.0002451,7,"2025-09-18T16:10:43.949",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072698,1758211843960,"fUST",-501.85680148,0.00024522,2,"2025-09-18T16:10:43.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072700,1758211843977,"fUST",-500.0,0.00024658,2,"2025-09-18T16:10:43.977",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072702,1758211843986,"fUST",-303.64,0.00024738,3,"2025-09-18T16:10:43.986",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072704,1758211843996,"fUST",-607.28,0.00024748,3,"2025-09-18T16:10:43.996",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072706,1758211844006,"fUST",-1214.56,0.00024758,3,"2025-09-18T16:10:44.006",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072708,1758211844015,"fUST",-7000.0,0.00024768,3,"2025-09-18T16:10:44.015",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072710,1758211844025,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072712,1758211844035,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.035",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072714,1758211844045,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.045",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072716,1758211844055,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072718,1758211844065,"fUST",-1178.12,0.00024768,3,"2025-09-18T16:10:44.065",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072720,1758211844074,"fUST",-541.13,0.00024768,3,"2025-09-18T16:10:44.074",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072722,1758211844086,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.086",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072724,1758211844096,"fUST",-480.0,0.00024768,3,"2025-09-18T16:10:44.096",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072726,1758211844105,"fUST",-500.0,0.00024769,3,"2025-09-18T16:10:44.105",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072728,1758211844115,"fUST",-2381.6,0.00024769,3,"2025-09-18T16:10:44.115",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072730,1758211844124,"fUST",-1261.4003785,0.00024808,2,"2025-09-18T16:10:44.124",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072732,1758211844134,"fUST",-8315.54472507,0.00024808,2,"2025-09-18T16:10:44.134",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072734,1758211844144,"fUST",-420.0,0.00024808,2,"2025-09-18T16:10:44.144",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072736,1758211844154,"fUST",-2000.0,0.00024816,2,"2025-09-18T16:10:44.154",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072738,1758211844163,"fUST",-2000.0,0.00024816,2,"2025-09-18T16:10:44.163",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072740,1758211844173,"fUST",-2000.0,0.00024816,2,"2025-09-18T16:10:44.173",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072742,1758211844182,"fUST",-1000.0,0.00024816,2,"2025-09-18T16:10:44.182",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072744,1758211844192,"fUST",-2000.0,0.00024816,2,"2025-09-18T16:10:44.192",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072746,1758211844201,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.201",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072748,1758211844211,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.211",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072750,1758211844221,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.221",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072752,1758211844231,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.231",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072754,1758211844241,"fUST",-621.301862,0.00024873,2,"2025-09-18T16:10:44.241",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072756,1758211844250,"fUST",-500.86890652,0.00024873,2,"2025-09-18T16:10:44.250",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072758,1758211844260,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072760,1758211844270,"fUST",-568.66094406,0.00024873,2,"2025-09-18T16:10:44.270",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072762,1758211844280,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.280",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072764,1758211844289,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.289",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072766,1758211844298,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.298",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072768,1758211844307,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.307",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072770,1758211844316,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.316",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072772,1758211844326,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.326",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072774,1758211844337,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.337",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072776,1758211844346,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.346",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072778,1758211844355,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.355",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072780,1758211844365,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.365",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072782,1758211844374,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.374",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072784,1758211844383,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.383",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072786,1758211844392,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.392",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072788,1758211844401,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.401",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072790,1758211844411,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.411",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072792,1758211844420,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.420",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072794,1758211844430,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.430",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072796,1758211844439,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.439",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072798,1758211844448,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.448",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072800,1758211844458,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.458",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072802,1758211844467,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.467",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072804,1758211844476,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.476",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072806,1758211844485,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.485",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072808,1758211844495,"fUST",-156.30393271,0.00024873,2,"2025-09-18T16:10:44.495",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072809,1758211844505,"fUST",-428.6533033,0.00024873,2,"2025-09-18T16:10:44.505",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072811,1758211844515,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.515",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072814,1758211844524,"fUST",-500.0,0.00024873,2,"2025-09-18T16:10:44.524",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072816,1758211844533,"fUST",-1040.18920928,0.00024896,2,"2025-09-18T16:10:44.533",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072817,1758211844543,"fUST",-1374.61,0.000249,7,"2025-09-18T16:10:44.543",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072819,1758211844552,"fUST",-629172.213759,0.000249,2,"2025-09-18T16:10:44.552",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072821,1758211844561,"fUST",-6000.0,0.00024908,3,"2025-09-18T16:10:44.561",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072823,1758211844570,"fUST",-320.37,0.00024923,8,"2025-09-18T16:10:44.570",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072825,1758211844580,"fUST",-500.0,0.00024932,2,"2025-09-18T16:10:44.580",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072828,1758211844591,"fUST",-558.02957452,0.00024936,2,"2025-09-18T16:10:44.591",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072829,1758211844601,"fUST",-462.38597522,0.00024937,2,"2025-09-18T16:10:44.601",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072831,1758211844610,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.610",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072833,1758211844619,"fUST",-589.32518645,0.00024973,2,"2025-09-18T16:10:44.619",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072835,1758211844628,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.628",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072837,1758211844638,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.638",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072839,1758211844647,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.647",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072841,1758211844656,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.656",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072843,1758211844665,"fUST",-166.0268219,0.00024973,2,"2025-09-18T16:10:44.665",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072845,1758211844675,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072847,1758211844684,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.684",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072849,1758211844694,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.694",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072851,1758211844703,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.703",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072853,1758211844713,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.713",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072855,1758211844722,"fUST",-500.0,0.00024973,2,"2025-09-18T16:10:44.722",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072857,1758211844732,"fUST",-360.0,0.00024996,2,"2025-09-18T16:10:44.732",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072859,1758211844741,"fUST",-4000.0,0.00025041,3,"2025-09-18T16:10:44.741",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072861,1758211844751,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.751",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072863,1758211844760,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.760",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072865,1758211844770,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.770",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072867,1758211844779,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.779",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072869,1758211844788,"fUST",-1178.12,0.00025042,3,"2025-09-18T16:10:44.788",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072871,1758211844798,"fUST",-541.13,0.00025042,3,"2025-09-18T16:10:44.798",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072873,1758211844807,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.807",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072875,1758211844816,"fUST",-480.0,0.00025042,3,"2025-09-18T16:10:44.816",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072877,1758211844826,"fUST",-500.0,0.00025043,3,"2025-09-18T16:10:44.826",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072879,1758211844836,"fUST",-2381.6,0.00025043,3,"2025-09-18T16:10:44.836",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072881,1758211844846,"fUST",-200.0,0.000251,7,"2025-09-18T16:10:44.846",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072883,1758211844855,"fUST",-500.0,0.00025206,2,"2025-09-18T16:10:44.855",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072885,1758211844864,"fUST",-412.92,0.00025241,2,"2025-09-18T16:10:44.864",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072887,1758211844874,"fUST",-150.0,0.00025308,2,"2025-09-18T16:10:44.874",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072889,1758211844886,"fUST",-150.0,0.00025308,2,"2025-09-18T16:10:44.886",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072891,1758211844896,"fUST",-977.0,0.00025308,2,"2025-09-18T16:10:44.896",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072893,1758211844905,"fUST",-2157.0,0.00025308,2,"2025-09-18T16:10:44.905",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072895,1758211844914,"fUST",-634.0,0.00025308,2,"2025-09-18T16:10:44.914",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072897,1758211844924,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.924",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072898,1758211844934,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.934",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072900,1758211844943,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.943",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072902,1758211844952,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.952",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072904,1758211844962,"fUST",-1178.12,0.00025316,3,"2025-09-18T16:10:44.962",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072906,1758211844972,"fUST",-541.13,0.00025316,3,"2025-09-18T16:10:44.972",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072908,1758211844982,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.982",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072910,1758211844991,"fUST",-480.0,0.00025316,3,"2025-09-18T16:10:44.991",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072912,1758211845000,"fUST",-500.0,0.00025317,3,"2025-09-18T16:10:45.000",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072922,1758211845076,"fUST",-2381.6,0.00025317,3,"2025-09-18T16:10:45.076",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072924,1758211845093,"fUST",-2500.0,0.00025364,2,"2025-09-18T16:10:45.093",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072926,1758211845103,"fUST",-2105.88314967,0.00025364,2,"2025-09-18T16:10:45.103",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072928,1758211845112,"fUST",-2500.0,0.00025364,2,"2025-09-18T16:10:45.112",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072930,1758211845122,"fUST",-1703.15056871,0.00025364,2,"2025-09-18T16:10:45.122",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072932,1758211845131,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.131",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072934,1758211845141,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.141",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072936,1758211845150,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.150",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072938,1758211845159,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.159",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072940,1758211845169,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.169",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072942,1758211845178,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.178",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072944,1758211845188,"fUST",-500.0,0.00025373,2,"2025-09-18T16:10:45.188",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072946,1758211845197,"fUST",-200.0,0.0002541,7,"2025-09-18T16:10:45.197",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072948,1758211845207,"fUST",-875.31678154,0.00025421,2,"2025-09-18T16:10:45.207",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072950,1758211845216,"fUST",-523.51453299,0.00025421,2,"2025-09-18T16:10:45.216",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072952,1758211845226,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.226",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072954,1758211845235,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.235",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072956,1758211845244,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.244",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072958,1758211845254,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.254",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072960,1758211845263,"fUST",-501.24457254,0.00025421,2,"2025-09-18T16:10:45.263",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072962,1758211845275,"fUST",-1002.59968779,0.00025421,2,"2025-09-18T16:10:45.275",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072964,1758211845285,"fUST",-1002.54845032,0.00025421,2,"2025-09-18T16:10:45.285",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072966,1758211845294,"fUST",-171.33201891,0.00025421,2,"2025-09-18T16:10:45.294",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072968,1758211845303,"fUST",-1003.82640437,0.00025421,2,"2025-09-18T16:10:45.303",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072970,1758211845313,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.313",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072972,1758211845322,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.322",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072974,1758211845332,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.332",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072976,1758211845341,"fUST",-627.00791338,0.00025421,2,"2025-09-18T16:10:45.341",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072978,1758211845351,"fUST",-406.13618103,0.00025421,2,"2025-09-18T16:10:45.351",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072980,1758211845360,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.360",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072982,1758211845369,"fUST",-693.34991738,0.00025421,2,"2025-09-18T16:10:45.369",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072984,1758211845379,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.379",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072986,1758211845388,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.388",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072988,1758211845397,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.397",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072990,1758211845407,"fUST",-1000.0,0.00025421,2,"2025-09-18T16:10:45.407",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072991,1758211845416,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.416",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072993,1758211845426,"fUST",-500.0,0.00025421,2,"2025-09-18T16:10:45.426",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072995,1758211845436,"fUST",-500.0,0.0002548,2,"2025-09-18T16:10:45.436",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386072998,1758211845445,"fUST",-200.0,0.0002551,7,"2025-09-18T16:10:45.445",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073000,1758211845455,"fUST",-506.2363446,0.00025521,2,"2025-09-18T16:10:45.455",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073002,1758211845465,"fUST",-1000.0,0.00025521,2,"2025-09-18T16:10:45.465",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073004,1758211845474,"fUST",-1000.0,0.00025521,2,"2025-09-18T16:10:45.474",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073006,1758211845484,"fUST",-1000.0,0.00025521,2,"2025-09-18T16:10:45.484",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073007,1758211845494,"fUST",-1000.0,0.00025521,2,"2025-09-18T16:10:45.494",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073009,1758211845503,"fUST",-501.2164168,0.00025521,2,"2025-09-18T16:10:45.503",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073011,1758211845512,"fUST",-622.92085283,0.00025521,2,"2025-09-18T16:10:45.512",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073013,1758211845522,"fUST",-342.196883,0.00025521,2,"2025-09-18T16:10:45.522",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073015,1758211845531,"fUST",-1000.0,0.00025521,2,"2025-09-18T16:10:45.531",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073017,1758211845540,"fUST",-460.0,0.00025544,2,"2025-09-18T16:10:45.540",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073019,1758211845550,"fUST",-480.0,0.0002559,3,"2025-09-18T16:10:45.550",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073021,1758211845559,"fUST",-480.0,0.0002559,3,"2025-09-18T16:10:45.559",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073023,1758211845569,"fUST",-480.0,0.0002559,3,"2025-09-18T16:10:45.569",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073025,1758211845578,"fUST",-480.0,0.0002559,3,"2025-09-18T16:10:45.578",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073028,1758211845589,"fUST",-1178.12,0.0002559,3,"2025-09-18T16:10:45.589",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073030,1758211845598,"fUST",-541.13,0.0002559,3,"2025-09-18T16:10:45.598",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073032,1758211845608,"fUST",-620.33812168,0.0002559,3,"2025-09-18T16:10:45.608",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073034,1758211845617,"fUST",-480.0,0.0002559,3,"2025-09-18T16:10:45.617",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073036,1758211845627,"fUST",-500.0,0.00025591,3,"2025-09-18T16:10:45.627",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073038,1758211845636,"fUST",-2381.6,0.00025591,3,"2025-09-18T16:10:45.636",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073040,1758211845646,"fUST",-720.0,0.00025638,20,"2025-09-18T16:10:45.646",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073042,1758211845655,"fUST",-12500.0,0.00025718,7,"2025-09-18T16:10:45.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073044,1758211845665,"fUST",-12500.0,0.00025727,7,"2025-09-18T16:10:45.665",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073046,1758211845674,"fUST",-12500.0,0.00025736,7,"2025-09-18T16:10:45.674",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073048,1758211845684,"fUST",-12500.0,0.00025736,7,"2025-09-18T16:10:45.684",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073050,1758211845694,"fUST",-500.0,0.00025754,2,"2025-09-18T16:10:45.694",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073052,1758211845703,"fUST",-480.0,0.00025864,3,"2025-09-18T16:10:45.703",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073054,1758211845712,"fUST",-480.0,0.00025864,3,"2025-09-18T16:10:45.712",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073056,1758211845721,"fUST",-480.0,0.00025864,3,"2025-09-18T16:10:45.721",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073058,1758211845731,"fUST",-480.0,0.00025864,3,"2025-09-18T16:10:45.731",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073060,1758211845740,"fUST",-1178.12,0.00025864,3,"2025-09-18T16:10:45.740",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073062,1758211845749,"fUST",-541.13,0.00025864,3,"2025-09-18T16:10:45.749",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073064,1758211845759,"fUST",-480.0,0.00025864,3,"2025-09-18T16:10:45.759",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073066,1758211845769,"fUST",-500.0,0.00025865,3,"2025-09-18T16:10:45.769",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073068,1758211845778,"fUST",-2381.6,0.00025865,3,"2025-09-18T16:10:45.778",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073070,1758211845787,"fUST",-1322.0,0.00025879,2,"2025-09-18T16:10:45.787",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073072,1758211845796,"fUST",-1500.0,0.00025912,2,"2025-09-18T16:10:45.796",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073074,1758211845806,"fUST",-3000.0,0.00025912,2,"2025-09-18T16:10:45.806",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073076,1758211845817,"fUST",-1000.0,0.00025921,2,"2025-09-18T16:10:45.817",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073078,1758211845826,"fUST",-601.00753204,0.00025921,2,"2025-09-18T16:10:45.826",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073080,1758211845837,"fUST",-484.43807732,0.00025921,2,"2025-09-18T16:10:45.837",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073082,1758211845846,"fUST",-500.0,0.00025921,2,"2025-09-18T16:10:45.846",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073084,1758211845856,"fUST",-500.0,0.00025968,2,"2025-09-18T16:10:45.856",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073086,1758211845865,"fUST",-745.17995536,0.00025968,2,"2025-09-18T16:10:45.865",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073088,1758211845875,"fUST",-1500.0,0.00025968,2,"2025-09-18T16:10:45.875",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073090,1758211845887,"fUST",-247.52443193,0.00025968,2,"2025-09-18T16:10:45.887",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073092,1758211845897,"fUST",-1500.0,0.00025968,2,"2025-09-18T16:10:45.897",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073094,1758211845906,"fUST",-1500.0,0.00025968,2,"2025-09-18T16:10:45.906",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073096,1758211845915,"fUST",-168.0,0.00026,2,"2025-09-18T16:10:45.915",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073098,1758211845925,"fUST",-479.0,0.00026015,7,"2025-09-18T16:10:45.925",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073100,1758211845935,"fUST",-500.0,0.00026028,2,"2025-09-18T16:10:45.935",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073102,1758211845944,"fUST",-1500.0,0.00026068,2,"2025-09-18T16:10:45.944",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073104,1758211845953,"fUST",-1500.0,0.00026068,2,"2025-09-18T16:10:45.953",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073106,1758211845966,"fUST",-1500.0,0.00026068,2,"2025-09-18T16:10:45.966",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073108,1758211845976,"fUST",-1503.49402217,0.00026068,2,"2025-09-18T16:10:45.976",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073110,1758211845986,"fUST",-560.0,0.00026092,2,"2025-09-18T16:10:45.986",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073112,1758211845995,"fUST",-200.0,0.000261,7,"2025-09-18T16:10:45.995",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073114,1758211846005,"fUST",-1000.44019369,0.00026116,2,"2025-09-18T16:10:46.005",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073116,1758211846014,"fUST",-150.0,0.00026122,2,"2025-09-18T16:10:46.014",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073118,1758211846024,"fUST",-480.0,0.00026138,3,"2025-09-18T16:10:46.024",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073120,1758211846033,"fUST",-480.0,0.00026138,3,"2025-09-18T16:10:46.033",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073122,1758211846042,"fUST",-480.0,0.00026138,3,"2025-09-18T16:10:46.042",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073123,1758211846052,"fUST",-480.0,0.00026138,3,"2025-09-18T16:10:46.052",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073125,1758211846061,"fUST",-1178.12,0.00026138,3,"2025-09-18T16:10:46.061",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073128,1758211846071,"fUST",-541.13,0.00026138,3,"2025-09-18T16:10:46.071",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073130,1758211846080,"fUST",-407.36,0.00026138,3,"2025-09-18T16:10:46.080",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073132,1758211846091,"fUST",-500.0,0.00026139,3,"2025-09-18T16:10:46.091",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073135,1758211846100,"fUST",-2381.6,0.00026139,3,"2025-09-18T16:10:46.100",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073136,1758211846109,"fUST",-1040.18920928,0.00026145,4,"2025-09-18T16:10:46.109",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073138,1758211846118,"fUST",-2232.11829807,0.00026182,2,"2025-09-18T16:10:46.118",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073140,1758211846128,"fUST",-1849.54390086,0.00026193,2,"2025-09-18T16:10:46.128",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073142,1758211846138,"fUST",-479.0,0.00026246,2,"2025-09-18T16:10:46.138",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073144,1758211846148,"fUST",-168.0,0.00026256,2,"2025-09-18T16:10:46.148",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073146,1758211846157,"fUST",-479.0,0.0002629,2,"2025-09-18T16:10:46.157",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073148,1758211846167,"fUST",-479.0,0.00026345,2,"2025-09-18T16:10:46.167",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073150,1758211846176,"fUST",-8315.54472507,0.00026354,2,"2025-09-18T16:10:46.176",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073152,1758211846186,"fUST",-543.21,0.00026412,3,"2025-09-18T16:10:46.186",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073154,1758211846195,"fUST",-480.0,0.00026412,3,"2025-09-18T16:10:46.195",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073156,1758211846204,"fUST",-480.0,0.00026412,3,"2025-09-18T16:10:46.204",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073158,1758211846213,"fUST",-480.0,0.00026412,3,"2025-09-18T16:10:46.213",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073160,1758211846223,"fUST",-1178.12,0.00026412,3,"2025-09-18T16:10:46.223",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073162,1758211846232,"fUST",-541.13,0.00026412,3,"2025-09-18T16:10:46.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073164,1758211846241,"fUST",-500.0,0.00026413,3,"2025-09-18T16:10:46.241",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073166,1758211846251,"fUST",-2381.6,0.00026413,3,"2025-09-18T16:10:46.251",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073168,1758211846260,"fUST",-479.0,0.00026441,2,"2025-09-18T16:10:46.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073170,1758211846270,"fUST",-1109.36641102,0.0002646,2,"2025-09-18T16:10:46.270",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073172,1758211846279,"fUST",-1503.19520387,0.00026468,2,"2025-09-18T16:10:46.279",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073174,1758211846289,"fUST",-1374.61,0.000265,7,"2025-09-18T16:10:46.289",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073176,1758211846298,"fUST",-503.87396356,0.00026516,2,"2025-09-18T16:10:46.298",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073178,1758211846308,"fUST",-2008.93493663,0.00026516,2,"2025-09-18T16:10:46.308",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073180,1758211846318,"fUST",-2000.0,0.00026516,2,"2025-09-18T16:10:46.318",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073182,1758211846327,"fUST",-479.0,0.00026567,2,"2025-09-18T16:10:46.327",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073184,1758211846337,"fUST",-168.0,0.00026608,2,"2025-09-18T16:10:46.337",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073186,1758211846347,"fUST",-479.0,0.00026612,2,"2025-09-18T16:10:46.347",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073188,1758211846356,"fUST",-2000.0,0.00026616,2,"2025-09-18T16:10:46.356",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073190,1758211846366,"fUST",-863.11128932,0.00026616,2,"2025-09-18T16:10:46.366",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073192,1758211846375,"fUST",-2000.0,0.00026616,2,"2025-09-18T16:10:46.375",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073194,1758211846384,"fUST",-660.0,0.0002664,2,"2025-09-18T16:10:46.384",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073196,1758211846394,"fUST",-250.0,0.0002667,2,"2025-09-18T16:10:46.394",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073199,1758211846404,"fUST",-168.0,0.00026682,2,"2025-09-18T16:10:46.404",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073201,1758211846413,"fUST",-480.0,0.00026686,3,"2025-09-18T16:10:46.413",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073203,1758211846423,"fUST",-480.0,0.00026686,3,"2025-09-18T16:10:46.423",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073205,1758211846432,"fUST",-480.0,0.00026686,3,"2025-09-18T16:10:46.432",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073207,1758211846442,"fUST",-1178.12,0.00026686,3,"2025-09-18T16:10:46.442",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073209,1758211846451,"fUST",-541.13,0.00026686,3,"2025-09-18T16:10:46.451",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073211,1758211846460,"fUST",-500.0,0.00026687,3,"2025-09-18T16:10:46.460",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073213,1758211846471,"fUST",-2381.6,0.00026687,3,"2025-09-18T16:10:46.471",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073215,1758211846481,"fUST",-168.0,0.00026689,2,"2025-09-18T16:10:46.481",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073217,1758211846491,"fUST",-151.0,0.000268,17,"2025-09-18T16:10:46.491",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073219,1758211846500,"fUST",-479.0,0.00026917,2,"2025-09-18T16:10:46.500",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073221,1758211846509,"fUST",-587.0,0.00026934,2,"2025-09-18T16:10:46.509",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073223,1758211846519,"fUST",-150.0,0.0002696,2,"2025-09-18T16:10:46.519",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073225,1758211846528,"fUST",-480.0,0.0002696,3,"2025-09-18T16:10:46.528",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073227,1758211846537,"fUST",-160.0,0.0002696,3,"2025-09-18T16:10:46.537",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073229,1758211846547,"fUST",-480.0,0.0002696,3,"2025-09-18T16:10:46.547",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073231,1758211846556,"fUST",-1178.12,0.0002696,3,"2025-09-18T16:10:46.556",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073233,1758211846565,"fUST",-541.13,0.0002696,3,"2025-09-18T16:10:46.565",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073235,1758211846576,"fUST",-500.0,0.00026961,3,"2025-09-18T16:10:46.576",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073237,1758211846586,"fUST",-2381.6,0.00026961,3,"2025-09-18T16:10:46.586",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073239,1758211846595,"fUST",-479.0,0.00026971,2,"2025-09-18T16:10:46.595",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073241,1758211846605,"fUST",-500.0,0.00026973,2,"2025-09-18T16:10:46.605",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073243,1758211846614,"fUST",-500.0,0.00026973,2,"2025-09-18T16:10:46.614",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073245,1758211846623,"fUST",-500.0,0.0002699,5,"2025-09-18T16:10:46.623",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073247,1758211846632,"fUST",-158.766532,0.00027,14,"2025-09-18T16:10:46.632",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073249,1758211846642,"fUST",-2500.0,0.00027064,2,"2025-09-18T16:10:46.642",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073251,1758211846651,"fUST",-479.0,0.00027077,2,"2025-09-18T16:10:46.651",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073253,1758211846661,"fUST",-568.8810341,0.00027152,2,"2025-09-18T16:10:46.661",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073255,1758211846670,"fUST",-168.1528048,0.00027152,2,"2025-09-18T16:10:46.670",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073257,1758211846679,"fUST",-622.53146165,0.0002716,2,"2025-09-18T16:10:46.679",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073259,1758211846689,"fUST",-1300.0,0.00027162,2,"2025-09-18T16:10:46.689",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073261,1758211846698,"fUST",-156.39743087,0.00027164,2,"2025-09-18T16:10:46.698",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073263,1758211846707,"fUST",-760.0,0.00027188,2,"2025-09-18T16:10:46.707",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073265,1758211846716,"fUST",-250.26706273,0.00027218,2,"2025-09-18T16:10:46.716",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073267,1758211846725,"fUST",-480.0,0.00027234,3,"2025-09-18T16:10:46.725",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073269,1758211846735,"fUST",-480.0,0.00027234,3,"2025-09-18T16:10:46.735",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073271,1758211846744,"fUST",-1178.12,0.00027234,3,"2025-09-18T16:10:46.744",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073273,1758211846753,"fUST",-541.13,0.00027234,3,"2025-09-18T16:10:46.753",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073275,1758211846762,"fUST",-398.0,0.00027235,3,"2025-09-18T16:10:46.762",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073277,1758211846771,"fUST",-2381.6,0.00027235,3,"2025-09-18T16:10:46.771",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073279,1758211846781,"fUST",-151.0,0.000273,15,"2025-09-18T16:10:46.781",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073281,1758211846790,"fUST",-1040.18920928,0.00027394,7,"2025-09-18T16:10:46.790",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073283,1758211846799,"fUST",-480.0,0.00027397,2,"2025-09-18T16:10:46.799",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073285,1758211846809,"fUST",-5017.24390449,0.00027428,2,"2025-09-18T16:10:46.809",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073287,1758211846819,"fUST",-4157.31230316,0.00027449,2,"2025-09-18T16:10:46.819",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073289,1758211846829,"fUST",-168.0,0.00027473,2,"2025-09-18T16:10:46.829",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073291,1758211846840,"fUST",-480.0,0.00027508,3,"2025-09-18T16:10:46.840",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073293,1758211846849,"fUST",-480.0,0.00027508,3,"2025-09-18T16:10:46.849",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073295,1758211846858,"fUST",-1178.12,0.00027508,3,"2025-09-18T16:10:46.858",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073297,1758211846868,"fUST",-541.13,0.00027508,3,"2025-09-18T16:10:46.868",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073299,1758211846877,"fUST",-2381.6,0.00027509,3,"2025-09-18T16:10:46.877",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073301,1758211846891,"fUST",-1000.0,0.00027521,5,"2025-09-18T16:10:46.891",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073303,1758211846901,"fUST",-479.0,0.00027556,2,"2025-09-18T16:10:46.901",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073305,1758211846910,"fUST",-479.0,0.0002768,2,"2025-09-18T16:10:46.910",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073307,1758211846920,"fUST",-479.0,0.00027725,2,"2025-09-18T16:10:46.920",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073309,1758211846929,"fUST",-860.0,0.00027736,2,"2025-09-18T16:10:46.929",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073310,1758211846939,"fUST",-1322.0,0.00027744,7,"2025-09-18T16:10:46.939",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073313,1758211846948,"fUST",-480.0,0.00027782,3,"2025-09-18T16:10:46.948",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073315,1758211846958,"fUST",-480.0,0.00027782,3,"2025-09-18T16:10:46.958",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073324,1758211847033,"fUST",-1178.12,0.00027782,3,"2025-09-18T16:10:47.033",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073326,1758211847050,"fUST",-541.13,0.00027782,3,"2025-09-18T16:10:47.050",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073328,1758211847060,"fUST",-2381.6,0.00027783,3,"2025-09-18T16:10:47.060",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073330,1758211847069,"fUST",-800.0,0.00027801,2,"2025-09-18T16:10:47.069",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073332,1758211847078,"fUST",-5478.9718524,0.00027845,2,"2025-09-18T16:10:47.078",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073334,1758211847088,"fUST",-479.0,0.00027867,2,"2025-09-18T16:10:47.088",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073336,1758211847097,"fUST",-150.06872729,0.00027873,2,"2025-09-18T16:10:47.097",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073338,1758211847107,"fUST",-6265.22880153,0.00027873,2,"2025-09-18T16:10:47.107",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073340,1758211847116,"fUST",-150.0,0.00027873,5,"2025-09-18T16:10:47.116",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073342,1758211847126,"fUST",-800.0,0.00027875,2,"2025-09-18T16:10:47.126",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073344,1758211847135,"fUST",-1000.0,0.00027886,5,"2025-09-18T16:10:47.135",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073346,1758211847144,"fUST",-201100.05777002,0.000279,2,"2025-09-18T16:10:47.144",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073373,1758211847399,"fUST",-480.0,0.0002285,3,"2025-09-18T16:10:47.399",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073375,1758211847409,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:47.409",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073377,1758211847418,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:47.418",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073379,1758211847427,"fUST",-480.0,0.00023124,3,"2025-09-18T16:10:47.427",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073381,1758211847436,"fUST",-480.0,0.00023398,3,"2025-09-18T16:10:47.436",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073383,1758211847446,"fUST",-578.17,0.00023672,3,"2025-09-18T16:10:47.446",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073385,1758211847455,"fUST",-500.0,0.00025275,9,"2025-09-18T16:10:47.455",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386073387,1758211847465,"fUST",-97889.09142586,0.000279,2,"2025-09-18T16:10:47.465",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074556,1758211871969,"fUST",19131.19,0.00030412,60,"2025-09-18T16:11:11.969",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074558,1758211892283,"fUST",797.47839382,0.000199,2,"2025-09-18T16:11:32.283",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074559,1758211892388,"fUST",797.47839378,0.00021149,2,"2025-09-18T16:11:32.388",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074560,1758211892492,"fUST",797.47839378,0.00022398,2,"2025-09-18T16:11:32.492",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074561,1758211933765,"fUST",177.48,0.00022621,2,"2025-09-18T16:12:13.765",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074563,1758212008364,"fUST",157.76,0.00022631,2,"2025-09-18T16:13:28.364",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074565,1758212073318,"fUST",167.72585857,0.00022749,2,"2025-09-18T16:14:33.318",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074566,1758212076723,"fUST",750.53091306,0.000199,2,"2025-09-18T16:14:36.723",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074567,1758212076831,"fUST",750.53091297,0.00021149,2,"2025-09-18T16:14:36.831",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074568,1758212076942,"fUST",750.53091297,0.00022398,2,"2025-09-18T16:14:36.942",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074569,1758212085107,"fUST",162.2,0.00022631,2,"2025-09-18T16:14:45.107",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074570,1758212260646,"fUST",947.01970459,0.000199,2,"2025-09-18T16:17:40.646",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074571,1758212260687,"fUST",947.01970433,0.00021149,2,"2025-09-18T16:17:40.687",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074572,1758212260832,"fUST",947.01970433,0.00022398,2,"2025-09-18T16:17:40.832",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074582,1758212341528,"fUST",419.47286235,0.00022749,2,"2025-09-18T16:19:01.528",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074589,1758212444290,"fUST",877.33543117,0.000199,2,"2025-09-18T16:20:44.290",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074590,1758212444400,"fUST",877.33543099,0.00021149,2,"2025-09-18T16:20:44.400",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074591,1758212444576,"fUST",877.33543099,0.00022398,2,"2025-09-18T16:20:44.576",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074593,1758212511390,"fUST",-362.63,0.00022837,10,"2025-09-18T16:21:51.390",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074594,1758212511421,"fUST",-727.67,0.00022839,3,"2025-09-18T16:21:51.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074595,1758212511452,"fUST",-363.83,0.00022839,3,"2025-09-18T16:21:51.452",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074596,1758212511482,"fUST",-181.92,0.00022839,3,"2025-09-18T16:21:51.482",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074597,1758212511513,"fUST",-545.78,0.00022839,3,"2025-09-18T16:21:51.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074598,1758212511545,"fUST",-300.0,0.00022843,2,"2025-09-18T16:21:51.545",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074599,1758212511578,"fUST",-1200.0,0.00022844,2,"2025-09-18T16:21:51.578",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074600,1758212511609,"fUST",-300.0,0.00022844,2,"2025-09-18T16:21:51.609",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074601,1758212511641,"fUST",-300.0,0.00022844,2,"2025-09-18T16:21:51.641",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074602,1758212511672,"fUST",-236.35,0.00022845,2,"2025-09-18T16:21:51.672",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074603,1758212511870,"fUST",-963.65,0.00022845,2,"2025-09-18T16:21:51.870",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074604,1758212511901,"fUST",-480.0,0.00022845,2,"2025-09-18T16:21:51.901",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074605,1758212511933,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:51.933",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074606,1758212511964,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:51.964",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074607,1758212511995,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:51.995",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074608,1758212512025,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074609,1758212512058,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.058",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074610,1758212512093,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.093",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074611,1758212512124,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.124",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074612,1758212512363,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.363",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074613,1758212512396,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.396",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074614,1758212512428,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.428",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074615,1758212512460,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.460",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074616,1758212512490,"fUST",-486.71793417,0.00022845,3,"2025-09-18T16:21:52.490",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074617,1758212512521,"fUST",-480.0,0.00022845,3,"2025-09-18T16:21:52.521",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074618,1758212512552,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:52.552",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074619,1758212512582,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:52.582",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074620,1758212512614,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:52.614",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074621,1758212512644,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:52.644",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074622,1758212513144,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.144",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074623,1758212513176,"fUST",-504.67425285,0.00022845,2,"2025-09-18T16:21:53.176",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074624,1758212513207,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.207",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074625,1758212513236,"fUST",-617.37086288,0.00022845,2,"2025-09-18T16:21:53.236",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074626,1758212513268,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.268",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074627,1758212513302,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.302",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074628,1758212513333,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074629,1758212513364,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.364",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074630,1758212513395,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.395",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074631,1758212513429,"fUST",-255.91976854,0.00022845,2,"2025-09-18T16:21:53.429",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074632,1758212513467,"fUST",-244.08023146,0.00022845,2,"2025-09-18T16:21:53.467",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074633,1758212513498,"fUST",-187.78782616,0.00022845,2,"2025-09-18T16:21:53.498",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074634,1758212513528,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.528",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074635,1758212513561,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.561",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074636,1758212513597,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.597",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074637,1758212513639,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.639",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074638,1758212513678,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074639,1758212513715,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.715",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074640,1758212513755,"fUST",-500.0,0.00022845,2,"2025-09-18T16:21:53.755",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074641,1758212513793,"fUST",-265.98548336,0.00022845,2,"2025-09-18T16:21:53.793",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074642,1758212513831,"fUST",-372.79363968,0.00022845,2,"2025-09-18T16:21:53.831",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074643,1758212513869,"fUST",-377.51870205,0.00022845,2,"2025-09-18T16:21:53.869",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074644,1758212521552,"fUST",-563.27,0.00022845,3,"2025-09-18T16:22:01.552",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074645,1758212521585,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:01.585",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074646,1758212521619,"fUST",-103.67823458,0.00022845,2,"2025-09-18T16:22:01.619",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074647,1758212521736,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.736",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074648,1758212521770,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.770",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074649,1758212521804,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.804",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074650,1758212521836,"fUST",-480.45267486,0.00022845,2,"2025-09-18T16:22:01.836",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074651,1758212521868,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.868",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074652,1758212521902,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.902",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074653,1758212521936,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:01.936",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074654,1758212521968,"fUST",-245.20818112,0.00022845,2,"2025-09-18T16:22:01.968",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074655,1758212522154,"fUST",-254.79181888,0.00022845,2,"2025-09-18T16:22:02.154",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074656,1758212522186,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.186",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074657,1758212522220,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.220",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074658,1758212522254,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.254",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074659,1758212522285,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.285",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074660,1758212522317,"fUST",-649.43976188,0.00022845,2,"2025-09-18T16:22:02.317",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074661,1758212522352,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.352",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074662,1758212522386,"fUST",-650.0,0.00022845,2,"2025-09-18T16:22:02.386",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074663,1758212522421,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074664,1758212522454,"fUST",-391.54683848,0.00022845,2,"2025-09-18T16:22:02.454",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074665,1758212522571,"fUST",-108.45316152,0.00022845,2,"2025-09-18T16:22:02.571",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074666,1758212522606,"fUST",-300.0,0.00022845,2,"2025-09-18T16:22:02.606",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074667,1758212522643,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.643",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074668,1758212522678,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074669,1758212522714,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.714",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074670,1758212522746,"fUST",-512.46173334,0.00022845,2,"2025-09-18T16:22:02.746",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074671,1758212522781,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.781",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074672,1758212522816,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.816",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074673,1758212522851,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.851",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074674,1758212522886,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.886",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074675,1758212522919,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:02.919",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074676,1758212523133,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.133",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074677,1758212523167,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.167",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074678,1758212523203,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.203",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074679,1758212523236,"fUST",-261.21556001,0.00022845,2,"2025-09-18T16:22:03.236",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074680,1758212523273,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.273",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074681,1758212523307,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.307",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074682,1758212523344,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.344",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074683,1758212523379,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.379",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074684,1758212523412,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.412",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074685,1758212523447,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.447",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074686,1758212523513,"fUST",-494.39761871,0.00022845,2,"2025-09-18T16:22:03.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074687,1758212523549,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.549",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074688,1758212523581,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.581",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074689,1758212523615,"fUST",-586.054277,0.00022845,2,"2025-09-18T16:22:03.615",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074690,1758212523649,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.649",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074691,1758212523778,"fUST",-528.87753559,0.00022845,2,"2025-09-18T16:22:03.778",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074692,1758212523815,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.815",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074693,1758212523849,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.849",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074694,1758212523884,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:03.884",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074695,1758212523921,"fUST",-281.3511374,0.00022845,2,"2025-09-18T16:22:03.921",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074696,1758212524171,"fUST",-218.6488626,0.00022845,2,"2025-09-18T16:22:04.171",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074697,1758212524206,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:04.206",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074698,1758212524240,"fUST",-500.0,0.00022845,2,"2025-09-18T16:22:04.240",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074699,1758212524272,"fUST",-238.78443999,0.00022845,2,"2025-09-18T16:22:04.272",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074700,1758212524306,"fUST",-587.17951781,0.00022846,2,"2025-09-18T16:22:04.306",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074701,1758212524338,"fUST",-328.89529159,0.00022846,2,"2025-09-18T16:22:04.338",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074702,1758212531345,"fUST",-300.0,0.00022844,2,"2025-09-18T16:22:11.345",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074703,1758212531378,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:11.378",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074704,1758212532723,"fUST",-1937.01129456,0.00022846,2,"2025-09-18T16:22:12.723",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074705,1758212532774,"fUST",-10000.01,0.00022846,2,"2025-09-18T16:22:12.774",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074706,1758212532791,"fUST",-10000.01,0.00022846,2,"2025-09-18T16:22:12.791",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074707,1758212551387,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:31.387",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074708,1758212551419,"fUST",-1182.0,0.00022845,2,"2025-09-18T16:22:31.419",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074709,1758212551453,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:31.453",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074710,1758212551485,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:31.485",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074711,1758212551516,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.516",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074712,1758212551547,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.547",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074713,1758212551577,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.577",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074714,1758212551606,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.606",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074715,1758212551636,"fUST",-436.01,0.00022847,3,"2025-09-18T16:22:31.636",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074716,1758212551734,"fUST",-43.99,0.00022847,3,"2025-09-18T16:22:31.734",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074717,1758212551767,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.767",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074718,1758212551798,"fUST",-370.36523333,0.00022847,3,"2025-09-18T16:22:31.798",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074719,1758212551829,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.829",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074720,1758212551860,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.860",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074721,1758212551891,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.891",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074722,1758212551922,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.922",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074723,1758212551953,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.953",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074724,1758212551984,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:31.984",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074725,1758212552111,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.111",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074726,1758212552143,"fUST",-552.70398207,0.00022847,3,"2025-09-18T16:22:32.143",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074727,1758212552274,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.274",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074728,1758212552307,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.307",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074729,1758212552339,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.339",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074730,1758212552370,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.370",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074731,1758212552401,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.401",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074732,1758212552432,"fUST",-519.05,0.00022847,3,"2025-09-18T16:22:32.432",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074733,1758212552466,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.466",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074734,1758212552497,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.497",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074735,1758212552529,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.529",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074736,1758212552560,"fUST",-356.8862492,0.00022847,3,"2025-09-18T16:22:32.560",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074737,1758212552591,"fUST",-237.63584484,0.00022847,3,"2025-09-18T16:22:32.591",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074738,1758212552705,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.705",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074739,1758212552736,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.736",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074740,1758212552768,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.768",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074741,1758212552798,"fUST",-481.40153317,0.00022847,3,"2025-09-18T16:22:32.798",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074742,1758212552829,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.829",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074743,1758212552861,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.861",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074744,1758212552892,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.892",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074745,1758212552923,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.923",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074746,1758212552955,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.955",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074747,1758212552986,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:32.986",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074748,1758212553135,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.135",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074749,1758212553167,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.167",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074750,1758212553200,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.200",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074751,1758212553232,"fUST",-560.67861415,0.00022847,3,"2025-09-18T16:22:33.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074752,1758212553264,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.264",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074753,1758212553295,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.295",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074754,1758212553326,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.326",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074755,1758212553358,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.358",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074756,1758212553389,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.389",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074757,1758212553421,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074758,1758212553585,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.585",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074759,1758212553617,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.617",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074760,1758212553648,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.648",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074761,1758212553680,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.680",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074762,1758212553713,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.713",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074763,1758212553744,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.744",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074764,1758212553776,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.776",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074765,1758212553808,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.808",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074766,1758212553839,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.839",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074767,1758212553870,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:33.870",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074768,1758212554103,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.103",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074769,1758212554136,"fUST",-314.22318645,0.00022847,3,"2025-09-18T16:22:34.136",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074770,1758212554170,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.170",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074771,1758212554202,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.202",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074772,1758212554234,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.234",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074773,1758212554266,"fUST",-493.1790384,0.00022847,3,"2025-09-18T16:22:34.266",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074774,1758212554298,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.298",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074775,1758212554329,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.329",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074776,1758212554362,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.362",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074777,1758212554394,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:34.394",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074778,1758212554426,"fUST",-225.2055503,0.00022847,3,"2025-09-18T16:22:34.426",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074779,1758212555559,"fUST",-254.7944497,0.00022847,3,"2025-09-18T16:22:35.559",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074780,1758212555569,"fUST",-225.2055503,0.00022847,3,"2025-09-18T16:22:35.569",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074781,1758212555586,"fUST",-254.7944497,0.00022847,3,"2025-09-18T16:22:35.586",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074782,1758212555595,"fUST",-225.2055503,0.00022847,3,"2025-09-18T16:22:35.595",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074783,1758212555613,"fUST",-254.7944497,0.00022847,3,"2025-09-18T16:22:35.613",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074784,1758212555622,"fUST",-225.2055503,0.00022847,3,"2025-09-18T16:22:35.622",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074785,1758212555639,"fUST",-254.7944497,0.00022847,3,"2025-09-18T16:22:35.639",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074786,1758212555649,"fUST",-225.2055503,0.00022847,3,"2025-09-18T16:22:35.649",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074787,1758212571427,"fUST",-354.24,0.00022839,3,"2025-09-18T16:22:51.427",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074788,1758212571461,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:51.461",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074789,1758212571496,"fUST",-792.64,0.00022845,3,"2025-09-18T16:22:51.496",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074790,1758212571527,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:51.527",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074791,1758212571559,"fUST",-480.0,0.00022845,3,"2025-09-18T16:22:51.559",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074792,1758212571590,"fUST",-301.66103882,0.00022846,2,"2025-09-18T16:22:51.590",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074793,1758212571621,"fUST",-179.03743017,0.00022846,2,"2025-09-18T16:22:51.621",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074794,1758212571655,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074795,1758212571687,"fUST",-294.38219576,0.00022846,2,"2025-09-18T16:22:51.687",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074796,1758212571719,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.719",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074797,1758212571753,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.753",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074798,1758212571891,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.891",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074799,1758212571924,"fUST",-233.1413582,0.00022846,2,"2025-09-18T16:22:51.924",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074800,1758212571960,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074801,1758212571993,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:51.993",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074802,1758212572027,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.027",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074803,1758212572063,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.063",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074804,1758212572100,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.100",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074805,1758212572133,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.133",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074806,1758212572168,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.168",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074807,1758212572201,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.201",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074808,1758212572235,"fUST",-33.7272836,0.00022846,2,"2025-09-18T16:22:52.235",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074809,1758212572358,"fUST",-466.2727164,0.00022846,2,"2025-09-18T16:22:52.358",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074810,1758212572394,"fUST",-440.33444905,0.00022846,2,"2025-09-18T16:22:52.394",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074811,1758212572428,"fUST",-491.19802033,0.00022846,2,"2025-09-18T16:22:52.428",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074812,1758212572462,"fUST",-500.0,0.00022846,2,"2025-09-18T16:22:52.462",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074813,1758212572494,"fUST",-254.7944497,0.00022847,3,"2025-09-18T16:22:52.494",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074814,1758212572525,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.525",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074815,1758212572557,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.557",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074816,1758212572588,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.588",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074817,1758212572620,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.620",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074818,1758212572651,"fUST",-482.21545096,0.00022847,3,"2025-09-18T16:22:52.651",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074819,1758212572682,"fUST",-410.37982712,0.00022847,3,"2025-09-18T16:22:52.682",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074820,1758212572785,"fUST",-69.62017288,0.00022847,3,"2025-09-18T16:22:52.785",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074821,1758212572815,"fUST",-486.6615602,0.00022847,3,"2025-09-18T16:22:52.815",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074822,1758212572847,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.847",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074823,1758212572878,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.878",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074824,1758212572911,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.911",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074825,1758212572944,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.944",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074826,1758212572978,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:52.978",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074827,1758212573010,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.010",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074828,1758212573042,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.042",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074829,1758212573076,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.076",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074830,1758212573112,"fUST",-428.76680723,0.00022847,3,"2025-09-18T16:22:53.112",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074831,1758212573280,"fUST",-491.33073725,0.00022847,3,"2025-09-18T16:22:53.280",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074832,1758212573311,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.311",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074833,1758212573341,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.341",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074834,1758212573373,"fUST",-523.80545754,0.00022847,3,"2025-09-18T16:22:53.373",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074835,1758212573406,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.406",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074836,1758212573437,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.437",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074837,1758212573469,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.469",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074838,1758212573500,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.500",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074839,1758212573531,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.531",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074840,1758212573562,"fUST",-480.0,0.00022847,3,"2025-09-18T16:22:53.562",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074841,1758212574592,"fUST",-310.01046386,0.00022845,3,"2025-09-18T16:22:54.592",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074842,1758212574612,"fUST",-169.98953614,0.00022845,3,"2025-09-18T16:22:54.612",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074843,1758212574621,"fUST",-310.01046386,0.00022845,3,"2025-09-18T16:22:54.621",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074844,1758212574640,"fUST",-169.98953614,0.00022845,3,"2025-09-18T16:22:54.640",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074845,1758212574656,"fUST",-310.01046386,0.00022847,3,"2025-09-18T16:22:54.656",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074846,1758212574675,"fUST",-169.98953614,0.00022847,3,"2025-09-18T16:22:54.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074847,1758212574688,"fUST",-119.74807428,0.00022847,3,"2025-09-18T16:22:54.688",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074848,1758212581543,"fUST",-177.12,0.00022839,3,"2025-09-18T16:23:01.543",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074849,1758212581573,"fUST",-480.0,0.00022845,3,"2025-09-18T16:23:01.573",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074850,1758212581602,"fUST",-480.0,0.00022845,3,"2025-09-18T16:23:01.602",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074851,1758212581634,"fUST",-480.0,0.00022845,3,"2025-09-18T16:23:01.634",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074852,1758212581666,"fUST",-360.25192572,0.00022847,3,"2025-09-18T16:23:01.666",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074853,1758212581697,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.697",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074854,1758212581728,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.728",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074855,1758212581759,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.759",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074856,1758212581790,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.790",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074857,1758212581821,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.821",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074858,1758212581852,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.852",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074859,1758212581987,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:01.987",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074860,1758212582020,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.020",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074861,1758212582056,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.056",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074862,1758212582091,"fUST",-480.40297713,0.00022847,3,"2025-09-18T16:23:02.091",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074863,1758212582122,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.122",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074864,1758212582156,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.156",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074865,1758212582190,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.190",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074866,1758212582222,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.222",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074867,1758212582253,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.253",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074868,1758212582285,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.285",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074869,1758212582392,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.392",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074870,1758212582423,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.423",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074871,1758212582456,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.456",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074872,1758212582489,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.489",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074873,1758212582521,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.521",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074874,1758212582552,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.552",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074875,1758212582584,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.584",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074876,1758212582708,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.708",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074877,1758212582741,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.741",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074878,1758212582774,"fUST",-480.0,0.00022847,3,"2025-09-18T16:23:02.774",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074879,1758212583282,"fUST",-204.87317143,0.00022847,3,"2025-09-18T16:23:03.282",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074880,1758212583301,"fUST",-275.12682857,0.00022847,3,"2025-09-18T16:23:03.301",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074881,1758212583311,"fUST",-204.87317143,0.00022847,3,"2025-09-18T16:23:03.311",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074882,1758212583330,"fUST",-275.12682857,0.00022847,3,"2025-09-18T16:23:03.330",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074883,1758212583340,"fUST",-124.88317143,0.00022847,3,"2025-09-18T16:23:03.340",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074884,1758212628689,"fUST",1955.15876103,0.000199,2,"2025-09-18T16:23:48.689",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074885,1758212628824,"fUST",1955.15876089,0.00021149,2,"2025-09-18T16:23:48.824",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074886,1758212628907,"fUST",1955.15876089,0.00022398,2,"2025-09-18T16:23:48.907",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074887,1758212631682,"fUST",223.66152885,0.00022745,2,"2025-09-18T16:23:51.682",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074892,1758212661646,"fUST",223.66152885,0.00022747,2,"2025-09-18T16:24:21.646",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074893,1758212664403,"fUST",179.4901113,0.00022022,2,"2025-09-18T16:24:24.403",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074894,1758212668667,"fUST",386.92457692,0.0002216,2,"2025-09-18T16:24:28.667",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074896,1758212681978,"fUST",1092.41851698,0.00022748,2,"2025-09-18T16:24:41.978",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074897,1758212711909,"fUST",-531.4,0.0002284,3,"2025-09-18T16:25:11.909",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074898,1758212711938,"fUST",-799.48,0.0002284,3,"2025-09-18T16:25:11.938",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074899,1758212711968,"fUST",-300.0,0.00022844,2,"2025-09-18T16:25:11.968",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074900,1758212711996,"fUST",-300.0,0.00022844,2,"2025-09-18T16:25:11.996",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074901,1758212712025,"fUST",-300.0,0.00022844,2,"2025-09-18T16:25:12.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074902,1758212712056,"fUST",-1200.0,0.00022844,2,"2025-09-18T16:25:12.056",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074903,1758212712087,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:12.087",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074904,1758212712117,"fUST",-508.55753923,0.00022845,3,"2025-09-18T16:25:12.117",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074905,1758212712147,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:12.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074906,1758212712513,"fUST",-201.13492154,0.00022845,3,"2025-09-18T16:25:12.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074909,1758212721759,"fUST",-278.86507846,0.00022845,3,"2025-09-18T16:25:21.759",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074910,1758212721789,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:21.789",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074911,1758212721820,"fUST",-500.0,0.00022845,3,"2025-09-18T16:25:21.820",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074912,1758212721850,"fUST",-500.0,0.00022845,3,"2025-09-18T16:25:21.850",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074913,1758212721881,"fUST",-500.0,0.00022845,3,"2025-09-18T16:25:21.881",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074914,1758212721912,"fUST",-500.0,0.00022845,3,"2025-09-18T16:25:21.912",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074915,1758212721943,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:21.943",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074916,1758212721973,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:21.973",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074917,1758212722004,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:22.004",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074918,1758212722036,"fUST",-480.0,0.00022845,3,"2025-09-18T16:25:22.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074919,1758212722068,"fUST",-162.27984308,0.00022845,3,"2025-09-18T16:25:22.068",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074920,1758212722245,"fUST",-317.72015692,0.00022845,3,"2025-09-18T16:25:22.245",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074921,1758212733189,"fUST",300.0,0.00023197,120,"2025-09-18T16:25:33.189",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074928,1758212768092,"fUST",900.0,0.000228,2,"2025-09-18T16:26:08.092",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074932,1758212777486,"fUST",900.0,0.000228,2,"2025-09-18T16:26:17.486",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074933,1758212784413,"fUST",500.0,0.000228,2,"2025-09-18T16:26:24.413",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074934,1758212791275,"fUST",627.88085424,0.00022745,4,"2025-09-18T16:26:31.275",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074935,1758212795188,"fUST",500.0,0.000228,2,"2025-09-18T16:26:35.188",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074936,1758212796686,"fUST",490.0,0.000228,2,"2025-09-18T16:26:36.686",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074937,1758212806299,"fUST",500.0,0.000228,2,"2025-09-18T16:26:46.299",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074938,1758212810709,"fUST",2127.02168108,0.000199,2,"2025-09-18T16:26:50.709",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074939,1758212810792,"fUST",2127.02168092,0.00021149,2,"2025-09-18T16:26:50.792",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074940,1758212810873,"fUST",2127.02168092,0.00022398,2,"2025-09-18T16:26:50.873",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074942,1758212816225,"fUST",500.0,0.000228,2,"2025-09-18T16:26:56.225",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074943,1758212822232,"fUST",-606.3122608,0.00022844,2,"2025-09-18T16:27:02.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074944,1758212822267,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.267",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074945,1758212822300,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.300",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074946,1758212822335,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.335",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074947,1758212822368,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.368",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074948,1758212822399,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.399",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074949,1758212822431,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.431",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074950,1758212822462,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.462",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074952,1758212822493,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.493",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074953,1758212822525,"fUST",-287.3854784,0.00022844,2,"2025-09-18T16:27:02.525",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074954,1758212822636,"fUST",-212.6145216,0.00022844,2,"2025-09-18T16:27:02.636",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074955,1758212822671,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.671",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074956,1758212822704,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.704",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074957,1758212822737,"fUST",-500.0,0.00022844,2,"2025-09-18T16:27:02.737",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074958,1758212822768,"fUST",-187.69597953,0.00022844,2,"2025-09-18T16:27:02.768",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074959,1758212823744,"fUST",300.0,0.00022843,2,"2025-09-18T16:27:03.744",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074960,1758212823995,"fUST",275.8560686,0.00027397,120,"2025-09-18T16:27:03.995",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074964,1758212872677,"fUST",5899.38899774,0.00018,2,"2025-09-18T16:27:52.677",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074965,1758212872700,"fUST",2739.22724466,0.00018,2,"2025-09-18T16:27:52.700",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074967,1758212876822,"fUST",629.1,0.00022837,3,"2025-09-18T16:27:56.822",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074968,1758212882409,"fUST",300.0,0.00022844,2,"2025-09-18T16:28:02.409",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074969,1758212887598,"fUST",491.67,0.00022837,3,"2025-09-18T16:28:07.598",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074976,1758212898333,"fUST",245.84,0.00022837,3,"2025-09-18T16:28:18.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074977,1758212909485,"fUST",578.51,0.00022837,3,"2025-09-18T16:28:29.485",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074978,1758212912479,"fUST",230.22670412,0.00022844,2,"2025-09-18T16:28:32.479",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074979,1758212912737,"fUST",411.02566247,0.00022844,2,"2025-09-18T16:28:32.737",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074980,1758212917761,"fUST",480.0,0.00022844,3,"2025-09-18T16:28:37.761",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074981,1758212920161,"fUST",289.26,0.00022837,3,"2025-09-18T16:28:40.161",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074984,1758212925493,"fUST",150.999999,0.00021,2,"2025-09-18T16:28:45.493",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074987,1758212929755,"fUST",2851.87089521,0.00019063,7,"2025-09-18T16:28:49.755",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074988,1758212930956,"fUST",602.27949454,0.00022837,3,"2025-09-18T16:28:50.956",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074989,1758212937220,"fUST",-265.51050546,0.00022837,3,"2025-09-18T16:28:57.220",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074990,1758212937249,"fUST",-160.0,0.00022845,2,"2025-09-18T16:28:57.249",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074991,1758212937278,"fUST",-500.0,0.00022845,2,"2025-09-18T16:28:57.278",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074992,1758212937306,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.306",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074993,1758212937334,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.334",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074994,1758212937362,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.362",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074995,1758212937390,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.390",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074996,1758212937507,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.507",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074997,1758212937536,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.536",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074998,1758212937565,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.565",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386074999,1758212937595,"fUST",-480.0,0.00022845,3,"2025-09-18T16:28:57.595",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075000,1758212947252,"fUST",-480.0,0.00022844,3,"2025-09-18T16:29:07.252",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075001,1758212947285,"fUST",-480.0,0.00022844,3,"2025-09-18T16:29:07.285",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075002,1758212947315,"fUST",-300.0,0.00022844,2,"2025-09-18T16:29:07.315",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075003,1758212951447,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:11.447",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075004,1758212952758,"fUST",4899.185798,0.00022844,2,"2025-09-18T16:29:12.758",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075005,1758212955853,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:15.853",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075006,1758212960384,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:20.384",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075015,1758212973555,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:33.555",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075016,1758212981010,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:41.010",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075017,1758212983653,"fUST",180.824202,0.00022844,3,"2025-09-18T16:29:43.653",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075018,1758212987317,"fUST",-746.295798,0.00022844,3,"2025-09-18T16:29:47.317",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075019,1758212993144,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:53.144",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075020,1758212993367,"fUST",1914.31951306,0.000199,2,"2025-09-18T16:29:53.367",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075021,1758212993444,"fUST",1914.31951282,0.00021149,2,"2025-09-18T16:29:53.444",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075022,1758212993520,"fUST",1914.31951282,0.00022398,2,"2025-09-18T16:29:53.520",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075023,1758212998552,"fUST",480.0,0.00022844,3,"2025-09-18T16:29:58.552",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075024,1758213002441,"fUST",1200.0,0.00022844,2,"2025-09-18T16:30:02.441",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075025,1758213002678,"fUST",300.0,0.00022844,2,"2025-09-18T16:30:02.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075034,1758213009105,"fUST",304.4598653,0.00022844,3,"2025-09-18T16:30:09.105",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075035,1758213017346,"fUST",-175.5401347,0.00022844,3,"2025-09-18T16:30:17.346",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075036,1758213017376,"fUST",-480.0,0.00022844,2,"2025-09-18T16:30:17.376",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075037,1758213017800,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:17.800",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075038,1758213018626,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:18.626",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075039,1758213020804,"fUST",175.45953151,0.00022844,2,"2025-09-18T16:30:20.804",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075041,1758213021943,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:21.943",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075043,1758213022278,"fUST",1126.21488926,0.00022747,2,"2025-09-18T16:30:22.278",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075044,1758213022882,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:22.882",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075045,1758213023131,"fUST",495.82698944,0.00022844,3,"2025-09-18T16:30:23.131",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075046,1758213024567,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:24.567",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075082,1758213032022,"fUST",1284.1194935,0.00022022,2,"2025-09-18T16:30:32.022",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075106,1758213035233,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:35.233",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075107,1758213036931,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:36.931",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075123,1758213037371,"fUST",1012.03,0.00022844,3,"2025-09-18T16:30:37.371",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075127,1758213037409,"fUST",480.0,0.00022844,3,"2025-09-18T16:30:37.409",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075195,1758213038034,"fUST",-50000.0,0.00022845,2,"2025-09-18T16:30:38.034",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075197,1758213038043,"fUST",-500.0,0.00022845,2,"2025-09-18T16:30:38.043",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075199,1758213038053,"fUST",-483.56581433,0.00022845,3,"2025-09-18T16:30:38.053",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075201,1758213038062,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.062",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075203,1758213038071,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.071",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075205,1758213038081,"fUST",-508.88350312,0.00022845,3,"2025-09-18T16:30:38.081",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075207,1758213038090,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.090",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075209,1758213038099,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.099",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075211,1758213038108,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.108",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075213,1758213038118,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.118",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075215,1758213038128,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.128",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075217,1758213038137,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.137",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075219,1758213038147,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075221,1758213038156,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.156",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075222,1758213038165,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.165",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075224,1758213038175,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.175",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075226,1758213038183,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.183",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075228,1758213038192,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.192",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075230,1758213038201,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.201",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075232,1758213038210,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.210",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075234,1758213038220,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.220",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075236,1758213038229,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.229",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075238,1758213038238,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.238",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075240,1758213038247,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.247",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075242,1758213038256,"fUST",-506.88174245,0.00022845,3,"2025-09-18T16:30:38.256",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075244,1758213038265,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.265",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075246,1758213038274,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.274",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075248,1758213038284,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.284",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075250,1758213038294,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.294",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075252,1758213038307,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.307",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075254,1758213038316,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.316",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075256,1758213038325,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.325",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075258,1758213038334,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.334",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075260,1758213038344,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.344",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075262,1758213038352,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.352",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075264,1758213038362,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.362",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075266,1758213038373,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.373",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075267,1758213038382,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.382",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075269,1758213038392,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.392",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075271,1758213038402,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.402",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075273,1758213038411,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.411",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075275,1758213038420,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.420",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075277,1758213038429,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.429",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075279,1758213038438,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.438",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075281,1758213038447,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.447",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075283,1758213038456,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.456",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075285,1758213038466,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.466",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075287,1758213038475,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.475",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075289,1758213038484,"fUST",-178.6569967,0.00022845,3,"2025-09-18T16:30:38.484",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075291,1758213038493,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.493",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075293,1758213038502,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.502",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075295,1758213038511,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.511",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075297,1758213038520,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.520",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075299,1758213038531,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.531",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075301,1758213038540,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.540",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075303,1758213038550,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.550",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075305,1758213038559,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.559",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075307,1758213038568,"fUST",-767.95,0.00022845,3,"2025-09-18T16:30:38.568",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075309,1758213038577,"fUST",-485.28770547,0.00022845,3,"2025-09-18T16:30:38.577",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075311,1758213038586,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.586",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075312,1758213038595,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.595",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075314,1758213038604,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.604",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075316,1758213038613,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.613",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075318,1758213038624,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.624",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075320,1758213038633,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.633",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075322,1758213038643,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.643",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075324,1758213038654,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.654",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075326,1758213038663,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.663",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075328,1758213038674,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.674",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075330,1758213038683,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.683",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075342,1758213038692,"fUST",-519.53975516,0.00022845,3,"2025-09-18T16:30:38.692",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075344,1758213038795,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.795",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075346,1758213038805,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.805",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075348,1758213038814,"fUST",-484.84159652,0.00022845,3,"2025-09-18T16:30:38.814",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075350,1758213038823,"fUST",-483.63714336,0.00022845,3,"2025-09-18T16:30:38.823",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075352,1758213038832,"fUST",-488.80296565,0.00022845,3,"2025-09-18T16:30:38.832",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075354,1758213038841,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.841",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075356,1758213038850,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.850",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075358,1758213038859,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.859",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075360,1758213038868,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.868",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075362,1758213038877,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.877",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075363,1758213038887,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.887",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075364,1758213038896,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.896",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075365,1758213038905,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.905",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075366,1758213038914,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.914",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075367,1758213038923,"fUST",-990.31,0.00022845,3,"2025-09-18T16:30:38.923",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075368,1758213038933,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.933",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075369,1758213038942,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.942",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075370,1758213038951,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.951",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075371,1758213038961,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.961",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075372,1758213038970,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.970",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075373,1758213038979,"fUST",-483.10169095,0.00022845,7,"2025-09-18T16:30:38.979",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075374,1758213038988,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.988",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075375,1758213038997,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:38.997",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075376,1758213039006,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.006",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075377,1758213039015,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.015",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075378,1758213039024,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.024",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075379,1758213039034,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.034",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075380,1758213039043,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.043",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075381,1758213039052,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.052",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075382,1758213039061,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.061",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075383,1758213039070,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.070",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075385,1758213039080,"fUST",-592.55,0.00022845,3,"2025-09-18T16:30:39.080",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075387,1758213039089,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.089",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075388,1758213039098,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.098",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075390,1758213039107,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.107",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075392,1758213039117,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.117",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075394,1758213039126,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.126",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075396,1758213039135,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.135",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075398,1758213039145,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.145",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075400,1758213039155,"fUST",-414.21888494,0.00022845,3,"2025-09-18T16:30:39.155",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075402,1758213039164,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.164",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075404,1758213039174,"fUST",-589.69682741,0.00022845,3,"2025-09-18T16:30:39.174",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075406,1758213039183,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.183",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075408,1758213039192,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.192",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075410,1758213039201,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.201",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075412,1758213039210,"fUST",-1900.55,0.00022845,3,"2025-09-18T16:30:39.210",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075414,1758213039219,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.219",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075416,1758213039228,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.228",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075418,1758213039237,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.237",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075420,1758213039246,"fUST",-500.0,0.00022845,3,"2025-09-18T16:30:39.246",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075422,1758213039255,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.255",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075424,1758213039264,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.264",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075426,1758213039274,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.274",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075428,1758213039283,"fUST",-500.0,0.00022845,3,"2025-09-18T16:30:39.283",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075430,1758213039293,"fUST",-500.0,0.00022845,3,"2025-09-18T16:30:39.293",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075432,1758213039304,"fUST",-538.78,0.00022845,3,"2025-09-18T16:30:39.304",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075433,1758213039313,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.313",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075435,1758213039322,"fUST",-481.44506118,0.00022845,3,"2025-09-18T16:30:39.322",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075437,1758213039331,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.331",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075439,1758213039341,"fUST",-480.75577932,0.00022845,3,"2025-09-18T16:30:39.341",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075441,1758213039350,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.350",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075443,1758213039359,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.359",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075445,1758213039369,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.369",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075447,1758213039382,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.382",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075449,1758213039392,"fUST",-543.86,0.00022845,3,"2025-09-18T16:30:39.392",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075451,1758213039402,"fUST",-480.0,0.00022845,3,"2025-09-18T16:30:39.402",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075453,1758213039411,"fUST",-500.0,0.00022846,3,"2025-09-18T16:30:39.411",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075455,1758213039420,"fUST",-500.0,0.00022846,3,"2025-09-18T16:30:39.420",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075457,1758213039430,"fUST",-500.0,0.00022846,3,"2025-09-18T16:30:39.430",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075459,1758213039439,"fUST",-500.0,0.00022846,3,"2025-09-18T16:30:39.439",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075461,1758213039448,"fUST",-552.14,0.00022846,3,"2025-09-18T16:30:39.448",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075463,1758213039458,"fUST",-355.11682857,0.00022847,3,"2025-09-18T16:30:39.458",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075465,1758213039467,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.467",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075467,1758213039477,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.477",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075469,1758213039486,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.486",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075471,1758213039495,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.495",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075473,1758213039504,"fUST",-515.66874159,0.00022847,3,"2025-09-18T16:30:39.504",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075476,1758213039514,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.514",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075478,1758213039523,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.523",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075480,1758213039532,"fUST",-480.74978191,0.00022847,3,"2025-09-18T16:30:39.532",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075482,1758213039541,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.541",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075483,1758213039551,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.551",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075485,1758213039561,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.561",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075487,1758213039570,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.570",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075489,1758213039579,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.579",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075491,1758213039588,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.588",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075493,1758213039598,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.598",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075495,1758213039607,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.607",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075498,1758213039616,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.616",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075500,1758213039626,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.626",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075503,1758213039635,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.635",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075506,1758213039644,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.644",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075510,1758213039653,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.653",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075514,1758213039663,"fUST",-485.69219905,0.00022847,3,"2025-09-18T16:30:39.663",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075517,1758213039672,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.672",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075520,1758213039682,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.682",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075523,1758213039691,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.691",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075525,1758213039701,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.701",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075527,1758213039710,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.710",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075529,1758213039719,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.719",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075531,1758213039728,"fUST",-482.9669786,0.00022847,3,"2025-09-18T16:30:39.728",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075532,1758213039737,"fUST",-484.0279248,0.00022847,3,"2025-09-18T16:30:39.737",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075534,1758213039747,"fUST",-451.93812905,0.00022847,3,"2025-09-18T16:30:39.747",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075536,1758213039756,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.756",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075538,1758213039765,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.765",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075540,1758213039774,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.774",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075542,1758213039784,"fUST",-338.4775719,0.00022847,3,"2025-09-18T16:30:39.784",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075544,1758213039793,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.793",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075546,1758213039803,"fUST",-483.45863212,0.00022847,3,"2025-09-18T16:30:39.803",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075548,1758213039812,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.812",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075550,1758213039821,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.821",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075552,1758213039831,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.831",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075554,1758213039840,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.840",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075556,1758213039849,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.849",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075557,1758213039858,"fUST",-481.64176729,0.00022847,3,"2025-09-18T16:30:39.858",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075559,1758213039867,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.867",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075561,1758213039877,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.877",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075563,1758213039887,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.887",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075565,1758213039897,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.897",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075567,1758213039906,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.906",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075569,1758213039915,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.915",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075571,1758213039925,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.925",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075573,1758213039934,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.934",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075575,1758213039944,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.944",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075577,1758213039952,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.952",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075579,1758213039962,"fUST",-1000.0,0.00022847,3,"2025-09-18T16:30:39.962",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075581,1758213039971,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.971",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075582,1758213039980,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.980",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075584,1758213039989,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.989",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075586,1758213039998,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:39.998",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075588,1758213040008,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075590,1758213040017,"fUST",-264.98824699,0.00022847,3,"2025-09-18T16:30:40.017",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075592,1758213040027,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.027",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075594,1758213040036,"fUST",-1495.305813,0.00022847,2,"2025-09-18T16:30:40.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075596,1758213040045,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.045",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075598,1758213040055,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075600,1758213040064,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.064",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075602,1758213040073,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.073",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075604,1758213040083,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.083",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075606,1758213040091,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.091",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075607,1758213040100,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.100",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075609,1758213040110,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.110",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075611,1758213040119,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.119",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075613,1758213040129,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.129",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075615,1758213040138,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.138",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075617,1758213040147,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075619,1758213040156,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.156",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075621,1758213040166,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.166",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075623,1758213040175,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.175",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075625,1758213040184,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.184",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075627,1758213040194,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.194",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075629,1758213040203,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.203",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075631,1758213040213,"fUST",-482.02842509,0.00022847,3,"2025-09-18T16:30:40.213",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075633,1758213040222,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.222",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075634,1758213040232,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075636,1758213040241,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.241",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075638,1758213040250,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.250",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075640,1758213040260,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075642,1758213040269,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.269",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075644,1758213040279,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.279",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075646,1758213040289,"fUST",-491.61909584,0.00022847,3,"2025-09-18T16:30:40.289",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075647,1758213040300,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.300",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075648,1758213040312,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.312",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075650,1758213040321,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.321",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075652,1758213040330,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.330",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075654,1758213040340,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.340",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075656,1758213040349,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.349",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075657,1758213040359,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.359",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075659,1758213040370,"fUST",-394.06584256,0.00022847,3,"2025-09-18T16:30:40.370",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075661,1758213040380,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.380",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075663,1758213040389,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.389",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075665,1758213040398,"fUST",-485.65509196,0.00022847,3,"2025-09-18T16:30:40.398",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075667,1758213040408,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.408",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075669,1758213040417,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.417",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075671,1758213040426,"fUST",-481.96735111,0.00022847,3,"2025-09-18T16:30:40.426",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075673,1758213040435,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.435",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075674,1758213040445,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.445",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075676,1758213040454,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.454",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075678,1758213040464,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.464",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075680,1758213040473,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.473",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075682,1758213040482,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.482",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075684,1758213040491,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.491",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075686,1758213040500,"fUST",-501.89602846,0.00022847,3,"2025-09-18T16:30:40.500",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075688,1758213040510,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.510",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075690,1758213040519,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.519",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075692,1758213040527,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.527",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075694,1758213040537,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.537",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075696,1758213040546,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.546",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075698,1758213040555,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.555",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075699,1758213040564,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.564",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075701,1758213040574,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.574",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075703,1758213040583,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.583",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075705,1758213040592,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.592",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075707,1758213040602,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.602",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075709,1758213040612,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.612",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075711,1758213040623,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.623",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075713,1758213040636,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.636",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075715,1758213040645,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.645",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075716,1758213040658,"fUST",-487.63608862,0.00022847,3,"2025-09-18T16:30:40.658",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075717,1758213040668,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.668",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075718,1758213040678,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075719,1758213040687,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.687",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075720,1758213040697,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.697",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075721,1758213040707,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.707",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075722,1758213040716,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.716",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075723,1758213040727,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.727",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075724,1758213040736,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.736",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075725,1758213040746,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.746",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075726,1758213040755,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.755",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075727,1758213040764,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.764",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075728,1758213040774,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.774",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075729,1758213040783,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.783",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075730,1758213040793,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.793",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075731,1758213040802,"fUST",-500.0,0.00022847,3,"2025-09-18T16:30:40.802",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075732,1758213040812,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.812",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075733,1758213040821,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.821",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075735,1758213040831,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.831",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075737,1758213040840,"fUST",-421.09984453,0.00022847,3,"2025-09-18T16:30:40.840",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075739,1758213040850,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.850",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075741,1758213040859,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.859",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075743,1758213040870,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.870",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075744,1758213040880,"fUST",-483.44738823,0.00022847,3,"2025-09-18T16:30:40.880",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075745,1758213040890,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.890",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075746,1758213040977,"fUST",-485.9939088,0.00022847,3,"2025-09-18T16:30:40.977",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075747,1758213040988,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.988",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075748,1758213040997,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:40.997",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075749,1758213041007,"fUST",-4306.79,0.00022847,3,"2025-09-18T16:30:41.007",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075750,1758213041016,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.016",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075751,1758213041025,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075752,1758213041035,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.035",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075753,1758213041044,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.044",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075754,1758213041054,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.054",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075755,1758213041063,"fUST",-480.72462997,0.00022847,3,"2025-09-18T16:30:41.063",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075757,1758213041072,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.072",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075759,1758213041082,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.082",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075761,1758213041090,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.090",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075763,1758213041100,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.100",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075765,1758213041109,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.109",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075767,1758213041119,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.119",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075769,1758213041129,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.129",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075771,1758213041138,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.138",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075773,1758213041147,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075774,1758213041157,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.157",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075776,1758213041166,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.166",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075778,1758213041176,"fUST",-485.51446281,0.00022847,3,"2025-09-18T16:30:41.176",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075780,1758213041186,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.186",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075782,1758213041195,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.195",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075784,1758213041204,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.204",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075786,1758213041213,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.213",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075788,1758213041222,"fUST",-409.18584205,0.00022847,3,"2025-09-18T16:30:41.222",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075790,1758213041232,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.232",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075792,1758213041241,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.241",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075794,1758213041250,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.250",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075796,1758213041260,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.260",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075798,1758213041271,"fUST",-249.993024,0.00022847,3,"2025-09-18T16:30:41.271",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075800,1758213041281,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.281",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075802,1758213041290,"fUST",-481.32854049,0.00022847,3,"2025-09-18T16:30:41.290",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075804,1758213041302,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.302",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075806,1758213041316,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.316",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075808,1758213041325,"fUST",-538.0,0.00022847,3,"2025-09-18T16:30:41.325",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075810,1758213041334,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.334",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075812,1758213041344,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.344",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075814,1758213041353,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.353",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075816,1758213041363,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.363",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075818,1758213041373,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.373",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075820,1758213041383,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.383",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075822,1758213041393,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.393",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075824,1758213041402,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.402",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075826,1758213041412,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.412",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075828,1758213041421,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075830,1758213041434,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.434",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075832,1758213041443,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.443",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075834,1758213041452,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.452",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075836,1758213041462,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.462",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075838,1758213041471,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.471",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075840,1758213041480,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.480",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075842,1758213041490,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.490",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075844,1758213041499,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.499",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075846,1758213041508,"fUST",-481.29956548,0.00022847,3,"2025-09-18T16:30:41.508",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075848,1758213041518,"fUST",-480.00000001,0.00022847,3,"2025-09-18T16:30:41.518",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075850,1758213041527,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.527",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075852,1758213041538,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.538",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075854,1758213041547,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.547",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075856,1758213041556,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.556",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075858,1758213041566,"fUST",-480.0,0.00022847,3,"2025-09-18T16:30:41.566",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075859,1758213041575,"fUST",-500.0,0.00022848,3,"2025-09-18T16:30:41.575",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075861,1758213041584,"fUST",-500.0,0.00022848,3,"2025-09-18T16:30:41.584",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075863,1758213041594,"fUST",-281.44,0.00022848,3,"2025-09-18T16:30:41.594",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075864,1758213041603,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.603",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075865,1758213041612,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.612",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075866,1758213041621,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.621",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075867,1758213041631,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.631",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075868,1758213041640,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.640",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075869,1758213041650,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.650",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075871,1758213041659,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.659",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075873,1758213041669,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.669",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075875,1758213041678,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075877,1758213041687,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.687",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075878,1758213041696,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.696",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075880,1758213041705,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.705",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075882,1758213041715,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.715",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075884,1758213041724,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.724",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075886,1758213041734,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.734",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075888,1758213041743,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.743",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075890,1758213041752,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.752",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075892,1758213041761,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.761",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075894,1758213041771,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.771",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075896,1758213041779,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.779",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075898,1758213041789,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.789",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075900,1758213041798,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.798",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075902,1758213041807,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.807",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075903,1758213041815,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.815",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075904,1758213041824,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.824",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075905,1758213041834,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.834",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075906,1758213041843,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.843",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075907,1758213041852,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.852",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075908,1758213041861,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.861",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075909,1758213041870,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.870",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075910,1758213041879,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.879",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075911,1758213041888,"fUST",-1196.95,0.00022849,2,"2025-09-18T16:30:41.888",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075912,1758213041897,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.897",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075913,1758213041906,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.906",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075914,1758213041915,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.915",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075915,1758213041923,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.923",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075916,1758213041932,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.932",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075917,1758213041941,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.941",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075918,1758213041951,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.951",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075919,1758213041960,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075920,1758213041969,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.969",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075921,1758213041978,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.978",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075922,1758213041987,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.987",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075923,1758213041996,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:41.996",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075924,1758213042007,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.007",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075925,1758213042016,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.016",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075926,1758213042025,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075927,1758213042034,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.034",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075928,1758213042043,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.043",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075929,1758213042052,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.052",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075930,1758213042062,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.062",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075931,1758213042071,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.071",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075932,1758213042080,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.080",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075933,1758213042090,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.090",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075934,1758213042099,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.099",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075935,1758213042108,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.108",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075936,1758213042118,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.118",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075937,1758213042127,"fUST",-406.75940568,0.00022849,3,"2025-09-18T16:30:42.127",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075938,1758213042137,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.137",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075939,1758213042147,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075940,1758213042158,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.158",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075941,1758213042168,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.168",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075942,1758213042178,"fUST",-480.0,0.00022849,3,"2025-09-18T16:30:42.178",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075943,1758213042187,"fUST",-1126.21488925,0.00022885,2,"2025-09-18T16:30:42.187",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075944,1758213042197,"fUST",-1937.31,0.000229,7,"2025-09-18T16:30:42.197",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075945,1758213042207,"fUST",-100000.0,0.0002299,2,"2025-09-18T16:30:42.207",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075946,1758213042216,"fUST",-847.96496735,0.00023,3,"2025-09-18T16:30:42.216",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075947,1758213042225,"fUST",-233.39271932,0.00023,3,"2025-09-18T16:30:42.225",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075948,1758213042235,"fUST",-160.0,0.00023,3,"2025-09-18T16:30:42.235",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075949,1758213042244,"fUST",-1126.21488925,0.00023023,2,"2025-09-18T16:30:42.244",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075950,1758213042254,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.254",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075951,1758213042263,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.263",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075952,1758213042272,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.272",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075953,1758213042282,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.282",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075954,1758213042291,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.291",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075955,1758213042303,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.303",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075956,1758213042312,"fUST",-927.12,0.00023118,3,"2025-09-18T16:30:42.312",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075957,1758213042322,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.322",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075958,1758213042331,"fUST",-480.0,0.00023118,2,"2025-09-18T16:30:42.331",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075959,1758213042341,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.341",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075960,1758213042351,"fUST",-258.59,0.00023118,3,"2025-09-18T16:30:42.351",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075961,1758213042361,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.361",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075962,1758213042372,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.372",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075963,1758213042382,"fUST",-1012.03,0.00023118,3,"2025-09-18T16:30:42.382",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075964,1758213042392,"fUST",-480.0,0.00023118,3,"2025-09-18T16:30:42.392",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075965,1758213042402,"fUST",-500.0,0.00023119,2,"2025-09-18T16:30:42.402",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075966,1758213042411,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.411",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075967,1758213042421,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.421",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075968,1758213042430,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.430",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075969,1758213042440,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.440",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075970,1758213042449,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.449",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075971,1758213042458,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.458",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075972,1758213042469,"fUST",-486.26434182,0.00023119,3,"2025-09-18T16:30:42.469",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075973,1758213042478,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.478",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075974,1758213042487,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.487",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075975,1758213042497,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.497",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075976,1758213042506,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.506",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075977,1758213042516,"fUST",-519.43,0.00023119,3,"2025-09-18T16:30:42.516",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075978,1758213042525,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.525",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075979,1758213042535,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.535",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075980,1758213042544,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.544",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075981,1758213042554,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.554",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075982,1758213042563,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.563",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075983,1758213042573,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.573",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075985,1758213042582,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.582",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075986,1758213042593,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.593",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075987,1758213042602,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.602",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075988,1758213042611,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.611",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075989,1758213042622,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.622",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075990,1758213042632,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.632",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075991,1758213042642,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.642",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075992,1758213042651,"fUST",-569.63,0.00023119,3,"2025-09-18T16:30:42.651",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075993,1758213042661,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.661",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075994,1758213042670,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.670",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075995,1758213042680,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.680",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075996,1758213042689,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.689",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075997,1758213042699,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.699",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075998,1758213042709,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.709",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386075999,1758213042719,"fUST",-283.41936783,0.00023119,3,"2025-09-18T16:30:42.719",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076000,1758213042729,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.729",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076001,1758213042739,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.739",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076002,1758213042748,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.748",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076003,1758213042758,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.758",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076004,1758213042768,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.768",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076005,1758213042777,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.777",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076006,1758213042786,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.786",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076007,1758213042796,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.796",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076008,1758213042805,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.805",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076009,1758213042815,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.815",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076010,1758213042824,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.824",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076011,1758213042835,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.835",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076013,1758213042845,"fUST",-549.82,0.00023119,3,"2025-09-18T16:30:42.845",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076014,1758213042854,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.854",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076016,1758213042863,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.863",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076018,1758213042874,"fUST",-767.95,0.00023119,3,"2025-09-18T16:30:42.874",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076020,1758213042884,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.884",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076021,1758213042894,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.894",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076022,1758213042903,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.903",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076023,1758213042914,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:42.914",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076024,1758213043001,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.001",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076025,1758213043011,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.011",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076026,1758213043021,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.021",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076027,1758213043030,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.030",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076028,1758213043040,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.040",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076029,1758213043050,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.050",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076030,1758213043060,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.060",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076031,1758213043070,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.070",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076032,1758213043080,"fUST",-192.05565565,0.00023119,3,"2025-09-18T16:30:43.080",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076033,1758213043089,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.089",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076034,1758213043099,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.099",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076035,1758213043108,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.108",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076037,1758213043118,"fUST",-990.31,0.00023119,3,"2025-09-18T16:30:43.118",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076039,1758213043128,"fUST",-485.25609804,0.00023119,3,"2025-09-18T16:30:43.128",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076041,1758213043138,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.138",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076042,1758213043147,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.147",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076043,1758213043157,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.157",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076045,1758213043166,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.166",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076046,1758213043176,"fUST",-542.29243834,0.00023119,3,"2025-09-18T16:30:43.176",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076047,1758213043186,"fUST",-241.75551014,0.00023119,3,"2025-09-18T16:30:43.186",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076048,1758213043195,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.195",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076049,1758213043204,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.204",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076050,1758213043214,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.214",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076052,1758213043223,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.223",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076053,1758213043233,"fUST",-444.46,0.00023119,3,"2025-09-18T16:30:43.233",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076055,1758213043242,"fUST",-592.55,0.00023119,3,"2025-09-18T16:30:43.242",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076057,1758213043252,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.252",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076060,1758213043261,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.261",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076061,1758213043271,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.271",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076064,1758213043281,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.281",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076066,1758213043291,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.291",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076068,1758213043306,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.306",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076069,1758213043315,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.315",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076071,1758213043324,"fUST",-1900.55,0.00023119,3,"2025-09-18T16:30:43.324",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076073,1758213043333,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076075,1758213043343,"fUST",-553.29,0.00023119,3,"2025-09-18T16:30:43.343",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076077,1758213043352,"fUST",-500.0,0.00023119,3,"2025-09-18T16:30:43.352",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076079,1758213043360,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.360",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076081,1758213043370,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.370",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076083,1758213043380,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.380",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076085,1758213043389,"fUST",-538.78,0.00023119,3,"2025-09-18T16:30:43.389",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076087,1758213043399,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.399",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076089,1758213043408,"fUST",-543.6117831,0.00023119,3,"2025-09-18T16:30:43.408",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076091,1758213043417,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.417",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076093,1758213043427,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.427",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076095,1758213043436,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.436",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076097,1758213043445,"fUST",-543.86,0.00023119,3,"2025-09-18T16:30:43.445",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076099,1758213043455,"fUST",-480.0,0.00023119,3,"2025-09-18T16:30:43.455",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076101,1758213043464,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.464",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076103,1758213043475,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.475",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076105,1758213043485,"fUST",-625.26,0.00023121,3,"2025-09-18T16:30:43.485",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076107,1758213043494,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.494",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076109,1758213043504,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.504",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076111,1758213043513,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.513",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076113,1758213043522,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.522",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076115,1758213043531,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.531",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076117,1758213043541,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.541",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076119,1758213043550,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.550",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076121,1758213043559,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.559",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076123,1758213043569,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.569",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076125,1758213043578,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.578",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076127,1758213043589,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.589",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076129,1758213043598,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.598",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076131,1758213043608,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.608",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076133,1758213043619,"fUST",-485.64113204,0.00023121,3,"2025-09-18T16:30:43.619",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076135,1758213043629,"fUST",-491.18592192,0.00023121,3,"2025-09-18T16:30:43.629",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076136,1758213043638,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.638",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076137,1758213043648,"fUST",-387.55352626,0.00023121,3,"2025-09-18T16:30:43.648",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076138,1758213043661,"fUST",-542.44546665,0.00023121,3,"2025-09-18T16:30:43.661",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076139,1758213043669,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.669",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076140,1758213043681,"fUST",-422.02308252,0.00023121,3,"2025-09-18T16:30:43.681",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076141,1758213043690,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.690",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076142,1758213043699,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.699",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076143,1758213043709,"fUST",-621.33,0.00023121,3,"2025-09-18T16:30:43.709",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076144,1758213043719,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.719",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076145,1758213043728,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.728",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076146,1758213043737,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.737",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076147,1758213043747,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.747",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076148,1758213043757,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.757",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076149,1758213043766,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.766",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076150,1758213043776,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.776",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076151,1758213043794,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.794",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076152,1758213043810,"fUST",-486.40402788,0.00023121,3,"2025-09-18T16:30:43.810",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076153,1758213043820,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.820",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076154,1758213043829,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.829",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076155,1758213043839,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.839",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076156,1758213043848,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.848",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076157,1758213043858,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.858",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076158,1758213043867,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.867",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076159,1758213043876,"fUST",-269.54339099,0.00023121,3,"2025-09-18T16:30:43.876",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076160,1758213043885,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.885",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076161,1758213043894,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.894",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076162,1758213043904,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.904",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076163,1758213043914,"fUST",-420.96373878,0.00023121,3,"2025-09-18T16:30:43.914",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076164,1758213043923,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.923",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076165,1758213043932,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.932",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076166,1758213043942,"fUST",-261.44375359,0.00023121,3,"2025-09-18T16:30:43.942",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076167,1758213043951,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.951",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076168,1758213043960,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.960",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076169,1758213043969,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.969",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076170,1758213043979,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.979",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076171,1758213043988,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.988",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076172,1758213043998,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:43.998",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076173,1758213044008,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076174,1758213044018,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.018",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076175,1758213044027,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.027",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076176,1758213044036,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076177,1758213044046,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.046",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076178,1758213044055,"fUST",-497.07,0.00023121,3,"2025-09-18T16:30:44.055",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076179,1758213044065,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.065",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076180,1758213044075,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.075",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076181,1758213044084,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.084",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076182,1758213044094,"fUST",-491.06,0.00023121,3,"2025-09-18T16:30:44.094",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076183,1758213044104,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.104",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076184,1758213044113,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.113",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076185,1758213044123,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.123",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076186,1758213044132,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.132",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076187,1758213044142,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.142",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076188,1758213044151,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.151",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076189,1758213044160,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.160",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076190,1758213044169,"fUST",-609.02886233,0.00023121,3,"2025-09-18T16:30:44.169",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076191,1758213044179,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.179",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076192,1758213044188,"fUST",-4306.79,0.00023121,3,"2025-09-18T16:30:44.188",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076193,1758213044197,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.197",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076194,1758213044207,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.207",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076195,1758213044217,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.217",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076196,1758213044227,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.227",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076197,1758213044236,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.236",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076198,1758213044245,"fUST",-455.57201186,0.00023121,3,"2025-09-18T16:30:44.245",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076199,1758213044255,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.255",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076200,1758213044264,"fUST",-228.31772915,0.00023121,3,"2025-09-18T16:30:44.264",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076201,1758213044274,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.274",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076202,1758213044283,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.283",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076203,1758213044292,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.292",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076204,1758213044305,"fUST",-505.44,0.00023121,3,"2025-09-18T16:30:44.305",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076205,1758213044315,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.315",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076206,1758213044324,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.324",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076207,1758213044333,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.333",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076208,1758213044342,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.342",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076209,1758213044353,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.353",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076210,1758213044362,"fUST",-480.0,0.00023121,3,"2025-09-18T16:30:44.362",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076271,1758213045008,"fUST",-500.0,0.00023173,2,"2025-09-18T16:30:45.008",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076287,1758213045164,"fUST",-500.0,0.00023173,2,"2025-09-18T16:30:45.164",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076387,1758213045983,"fUST",-480.0,0.00023393,3,"2025-09-18T16:30:45.983",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076485,1758213046965,"fUST",-480.0,0.00023397,3,"2025-09-18T16:30:46.965",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076491,1758213047025,"fUST",-480.0,0.00023397,3,"2025-09-18T16:30:47.025",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076576,1758213047841,"fUST",-480.0,0.00023669,3,"2025-09-18T16:30:47.841",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076657,1758213048708,"fUST",-480.0,0.00023941,3,"2025-09-18T16:30:48.708",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076708,1758213049135,"fUST",-480.0,0.00023943,3,"2025-09-18T16:30:49.135",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076759,1758213049693,"fUST",-589.32518645,0.0002405,2,"2025-09-18T16:30:49.693",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076844,1758213050509,"fUST",-480.0,0.00024488,3,"2025-09-18T16:30:50.509",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076893,1758213050975,"fUST",-480.0,0.00024491,3,"2025-09-18T16:30:50.975",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386076946,1758213051550,"fUST",-480.0,0.00024763,3,"2025-09-18T16:30:51.550",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077031,1758213052613,"fUST",-500.0,0.00024873,2,"2025-09-18T16:30:52.613",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077116,1758213053455,"fUST",-1900.55,0.00025037,3,"2025-09-18T16:30:53.455",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077186,1758213054188,"fUST",-2500.0,0.00025364,2,"2025-09-18T16:30:54.188",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077218,1758213054655,"fUST",-500.0,0.00025421,2,"2025-09-18T16:30:54.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077299,1758213055616,"fUST",-480.0,0.00025861,3,"2025-09-18T16:30:55.616",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077371,1758213056305,"fUST",-538.78,0.00026407,3,"2025-09-18T16:30:56.305",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077405,1758213056702,"fUST",-257.47,0.00026683,3,"2025-09-18T16:30:56.702",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077486,1758213057574,"fUST",-656.33807199,0.0002751,2,"2025-09-18T16:30:57.574",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077571,1758213058780,"fUST",-480.0,0.00027228,3,"2025-09-18T16:30:58.780",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077598,1758213059036,"fUST",-151.0,0.000278,7,"2025-09-18T16:30:59.036",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077673,1758213117600,"fUST",-480.0,0.00022844,3,"2025-09-18T16:31:57.600",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077764,1758213901424,"fUST",-500.0,0.00022841,2,"2025-09-18T16:45:01.424",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077855,1758214096675,"fUST",2279.10572803,0.00022398,2,"2025-09-18T16:48:16.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386077875,1758214159968,"fUST",-518.60911256,0.00022839,2,"2025-09-18T16:49:19.968",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078097,1758214233168,"fUST",-480.0,0.00022841,3,"2025-09-18T16:50:33.168",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078260,1758214233959,"fUST",-480.0,0.00022842,3,"2025-09-18T16:50:33.959",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078340,1758214234398,"fUST",-483.91879368,0.00022842,3,"2025-09-18T16:50:34.398",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078433,1758214235005,"fUST",-480.0,0.00022842,3,"2025-09-18T16:50:35.005",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078585,1758214235801,"fUST",-480.0,0.00022844,3,"2025-09-18T16:50:35.801",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078633,1758214236225,"fUST",-480.0,0.00022844,3,"2025-09-18T16:50:36.225",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078756,1758214237464,"fUST",-480.0,0.00022844,3,"2025-09-18T16:50:37.464",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078777,1758214237655,"fUST",-480.0,0.00022844,3,"2025-09-18T16:50:37.655",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078870,1758214239091,"fUST",-480.0,0.00022844,3,"2025-09-18T16:50:39.091",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078935,1758214239707,"fUST",-480.0,0.00023115,3,"2025-09-18T16:50:39.707",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386078972,1758214240131,"fUST",-480.0,0.00023116,3,"2025-09-18T16:50:40.131",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079054,1758214241045,"fUST",-480.0,0.00023118,3,"2025-09-18T16:50:41.045",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079121,1758214241863,"fUST",-480.0,0.00023118,3,"2025-09-18T16:50:41.863",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079160,1758214242230,"fUST",-480.0,0.00023118,3,"2025-09-18T16:50:42.230",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079247,1758214243014,"fUST",-480.0,0.00023287,2,"2025-09-18T16:50:43.014",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079332,1758214243917,"fUST",-480.0,0.0002339,3,"2025-09-18T16:50:43.917",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079420,1758214244741,"fUST",-480.0,0.00023392,3,"2025-09-18T16:50:44.741",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079434,1758214244872,"fUST",-480.0,0.00023392,3,"2025-09-18T16:50:44.872",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079519,1758214245678,"fUST",-480.0,0.00023664,3,"2025-09-18T16:50:45.678",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079676,1758214246570,"fUST",-497.17789689,0.00023666,3,"2025-09-18T16:50:46.570",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079837,1758214247323,"fUST",-480.0,0.00023938,3,"2025-09-18T16:50:47.323",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386079877,1758214247510,"fUST",-480.0,0.0002394,3,"2025-09-18T16:50:47.510",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080024,1758214248363,"fUST",-174.20037001,0.00023973,2,"2025-09-18T16:50:48.363",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080088,1758214248762,"fUST",-480.0,0.00024212,3,"2025-09-18T16:50:48.762",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080149,1758214249346,"fUST",-160.0,0.00024218,2,"2025-09-18T16:50:49.346",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080234,1758214250228,"fUST",-1000.0,0.00024521,2,"2025-09-18T16:50:50.228",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080319,1758214251023,"fUST",-581.74,0.00024762,3,"2025-09-18T16:50:51.023",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080381,1758214251675,"fUST",-481.16,0.00025034,3,"2025-09-18T16:50:51.675",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080421,1758214252051,"fUST",-745.17995536,0.00025068,2,"2025-09-18T16:50:52.051",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080502,1758214252807,"fUST",-480.0,0.00025584,3,"2025-09-18T16:50:52.807",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080566,1758214253485,"fUST",-480.0,0.0002613,3,"2025-09-18T16:50:53.485",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080608,1758214253885,"fUST",-732.01,0.00026406,2,"2025-09-18T16:50:53.885",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080689,1758214254792,"fUST",-512.67597889,0.00027397,2,"2025-09-18T16:50:54.792",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080774,1758214255964,"fUST",-151.0,0.00027783,3,"2025-09-18T16:50:55.964",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080855,1758214445581,"fUST",-480.0,0.00022841,3,"2025-09-18T16:54:05.581",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386080877,1758214481550,"fUST",4731.27473701,0.000228,2,"2025-09-18T16:54:41.550",0.00030295,21.17,0.75368314880098,544150757.6681582]
[386081003,1758215438810,"fUST",-500.0,0.00022835,2,"2025-09-18T17:10:38.810",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081086,1758215439646,"fUST",-480.0,0.00022839,3,"2025-09-18T17:10:39.646",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081112,1758215440069,"fUST",-460.6560228,0.00022839,3,"2025-09-18T17:10:40.069",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081209,1758215441093,"fUST",-480.0,0.00022839,3,"2025-09-18T17:10:41.093",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081290,1758215441875,"fUST",-1203.9710224,0.00022841,2,"2025-09-18T17:10:41.875",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081328,1758215442234,"fUST",-310.88,0.00023112,3,"2025-09-18T17:10:42.234",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081396,1758215442894,"fUST",-480.0,0.00023114,3,"2025-09-18T17:10:42.894",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081488,1758215443782,"fUST",-480.0,0.00023387,3,"2025-09-18T17:10:43.782",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081524,1758215444126,"fUST",-480.0,0.00023547,3,"2025-09-18T17:10:44.126",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081590,1758215444756,"fUST",-160.0,0.00023835,2,"2025-09-18T17:10:44.756",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081675,1758215445572,"fUST",-480.0,0.0002421,3,"2025-09-18T17:10:45.572",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081765,1758215446460,"fUST",-480.0,0.00024758,3,"2025-09-18T17:10:46.460",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081822,1758215447005,"fUST",-180.0,0.00025,7,"2025-09-18T17:10:47.005",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081867,1758215447431,"fUST",-552.49,0.00025305,3,"2025-09-18T17:10:47.431",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386081948,1758215448534,"fUST",-480.0,0.00025852,3,"2025-09-18T17:10:48.534",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082009,1758216112401,"fUST",-720.0,0.00022834,2,"2025-09-18T17:21:52.401",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082056,1758216133221,"fUST",-500.0,0.00022838,2,"2025-09-18T17:22:13.221",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082142,1758216400789,"fUST",-480.0,0.00022838,3,"2025-09-18T17:26:40.789",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082324,1758216638866,"fUST",-847.96496735,0.00023109,3,"2025-09-18T17:30:38.866",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082400,1758216639708,"fUST",-480.0,0.00023112,3,"2025-09-18T17:30:39.708",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082426,1758216639957,"fUST",-300.0,0.00023295,20,"2025-09-18T17:30:39.957",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082515,1758216640775,"fUST",-500.0,0.00023873,2,"2025-09-18T17:30:40.775",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082593,1758216641591,"fUST",-337.68,0.00024643,3,"2025-09-18T17:30:41.591",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082617,1758216641817,"fUST",-500.0,0.00024873,2,"2025-09-18T17:30:41.817",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082905,1758216729263,"fUST",-480.0,0.00022838,3,"2025-09-18T17:32:09.263",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386082986,1758216847948,"fUST",497.62,0.00022838,2,"2025-09-18T17:34:07.948",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083045,1758216905988,"fUST",480.0,0.00022838,3,"2025-09-18T17:35:05.988",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083125,1758217572082,"fUST",-19.3847136,0.00022833,2,"2025-09-18T17:46:12.082",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083206,1758217715401,"fUST",500.0,0.00022832,2,"2025-09-18T17:48:35.401",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083303,1758217718477,"fUST",500.0,0.00022832,2,"2025-09-18T17:48:38.477",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083308,1758217718707,"fUST",500.0,0.00022832,2,"2025-09-18T17:48:38.707",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083393,1758217829518,"fUST",-864.10889172,0.00022832,2,"2025-09-18T17:50:29.518",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083607,1758217838056,"fUST",-480.0,0.00022833,3,"2025-09-18T17:50:38.056",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083659,1758217838541,"fUST",-480.0,0.00022834,3,"2025-09-18T17:50:38.541",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083709,1758217839081,"fUST",-480.0,0.00022834,3,"2025-09-18T17:50:39.081",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083864,1758217840239,"fUST",-480.0,0.00022836,3,"2025-09-18T17:50:40.239",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083929,1758217840782,"fUST",-480.0,0.00022836,3,"2025-09-18T17:50:40.782",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386083981,1758217841289,"fUST",-480.0,0.00022837,3,"2025-09-18T17:50:41.289",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084062,1758217842159,"fUST",-480.0,0.00022838,3,"2025-09-18T17:50:42.159",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084190,1758217842973,"fUST",-500.0,0.00022973,2,"2025-09-18T17:50:42.973",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084341,1758217843722,"fUST",-480.0,0.00023108,3,"2025-09-18T17:50:43.722",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084404,1758217844017,"fUST",-480.0,0.00023108,3,"2025-09-18T17:50:44.017",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084573,1758217844836,"fUST",-480.0,0.0002311,3,"2025-09-18T17:50:44.836",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084730,1758217845672,"fUST",-480.0,0.0002311,3,"2025-09-18T17:50:45.672",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084790,1758217845962,"fUST",-480.0,0.0002311,3,"2025-09-18T17:50:45.962",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386084954,1758217846738,"fUST",-480.0,0.0002311,3,"2025-09-18T17:50:46.738",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085119,1758217847554,"fUST",-266.79076574,0.00023112,3,"2025-09-18T17:50:47.554",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085157,1758217847824,"fUST",-480.0,0.00023112,3,"2025-09-18T17:50:47.824",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085292,1758217848531,"fUST",-151.0,0.00023173,7,"2025-09-18T17:50:48.531",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085466,1758217849412,"fUST",-500.0,0.00023373,2,"2025-09-18T17:50:49.412",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085656,1758217850484,"fUST",-480.0,0.00023382,3,"2025-09-18T17:50:50.484",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085759,1758217851005,"fUST",-480.0,0.00023384,3,"2025-09-18T17:50:51.005",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085865,1758217851679,"fUST",-480.0,0.00023384,3,"2025-09-18T17:50:51.679",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386085981,1758217852647,"fUST",-480.0,0.00023384,3,"2025-09-18T17:50:52.647",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086045,1758217853162,"fUST",-480.0,0.00023384,3,"2025-09-18T17:50:53.162",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086154,1758217853693,"fUST",-480.0,0.00023386,3,"2025-09-18T17:50:53.693",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086298,1758217854523,"fUST",-151.0,0.0002356,7,"2025-09-18T17:50:54.523",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086461,1758217855393,"fUST",-480.0,0.00023655,3,"2025-09-18T17:50:55.393",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086560,1758217856391,"fUST",-480.0,0.00023658,3,"2025-09-18T17:50:56.391",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086594,1758217856725,"fUST",-480.0,0.00023658,3,"2025-09-18T17:50:56.725",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086679,1758217857547,"fUST",-480.0,0.00023658,3,"2025-09-18T17:50:57.547",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086745,1758217858189,"fUST",-158.38050054,0.00023673,2,"2025-09-18T17:50:58.189",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086781,1758217858623,"fUST",-1001.26435552,0.00023721,2,"2025-09-18T17:50:58.623",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086866,1758217859447,"fUST",-480.0,0.0002393,3,"2025-09-18T17:50:59.447",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086947,1758217860222,"fUST",-480.0,0.00023932,3,"2025-09-18T17:51:00.222",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386086972,1758217860464,"fUST",-480.0,0.00023932,3,"2025-09-18T17:51:00.464",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087053,1758217861336,"fUST",-480.0,0.00023932,3,"2025-09-18T17:51:01.336",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087134,1758217862108,"fUST",-1000.0,0.00024002,2,"2025-09-18T17:51:02.108",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087223,1758217863052,"fUST",-480.0,0.00024203,3,"2025-09-18T17:51:03.052",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087236,1758217863182,"fUST",-480.0,0.00024204,3,"2025-09-18T17:51:03.182",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087321,1758217864014,"fUST",-480.0,0.00024206,3,"2025-09-18T17:51:04.014",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087406,1758217864928,"fUST",-490.84716576,0.00024208,3,"2025-09-18T17:51:04.928",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087450,1758217865347,"fUST",-1001.85680148,0.00024268,2,"2025-09-18T17:51:05.347",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087508,1758217865913,"fUST",-480.0,0.00024478,3,"2025-09-18T17:51:05.913",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087593,1758217866760,"fUST",-480.0,0.0002448,3,"2025-09-18T17:51:06.760",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087635,1758217867166,"fUST",-480.0,0.00024482,3,"2025-09-18T17:51:07.166",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087695,1758217867737,"fUST",-480.0,0.00024752,3,"2025-09-18T17:51:07.737",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087776,1758217868593,"fUST",-480.0,0.00024754,3,"2025-09-18T17:51:08.593",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087861,1758217869408,"fUST",-536.58957849,0.00024855,2,"2025-09-18T17:51:09.408",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087924,1758217870080,"fUST",-260330.16354151,0.00025,3,"2025-09-18T17:51:10.080",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386087963,1758217870441,"fUST",-495.96,0.00025025,3,"2025-09-18T17:51:10.441",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088048,1758217871338,"fUST",-480.0,0.00025028,3,"2025-09-18T17:51:11.338",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088113,1758217871960,"fUST",-682.3,0.000253,3,"2025-09-18T17:51:11.960",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088150,1758217872381,"fUST",-480.0,0.00025302,3,"2025-09-18T17:51:12.381",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088235,1758217874011,"fUST",-480.0,0.00025455,3,"2025-09-18T17:51:14.011",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088316,1758217874785,"fUST",-480.0,0.00025576,3,"2025-09-18T17:51:14.785",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088402,1758217875610,"fUST",-480.0,0.0002585,3,"2025-09-18T17:51:15.610",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088422,1758217875804,"fUST",-480.0,0.0002585,3,"2025-09-18T17:51:15.804",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088503,1758217876662,"fUST",-480.0,0.00026124,3,"2025-09-18T17:51:16.662",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088587,1758217877644,"fUST",-528.69,0.00026395,3,"2025-09-18T17:51:17.644",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088605,1758217877818,"fUST",-522.5580216,0.00026398,3,"2025-09-18T17:51:17.818",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088690,1758217878739,"fUST",-523.2,0.0002667,3,"2025-09-18T17:51:18.739",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088775,1758217879681,"fUST",-480.0,0.00026946,3,"2025-09-18T17:51:19.681",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088814,1758217880056,"fUST",-480.0,0.0002722,3,"2025-09-18T17:51:20.056",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088877,1758217880655,"fUST",-1201.11,0.00027494,3,"2025-09-18T17:51:20.655",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386088962,1758217881463,"fUST",-151.0,0.00027783,2,"2025-09-18T17:51:21.463",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386089045,1758218074970,"fUST",598.84359863,0.00022829,2,"2025-09-18T17:54:34.970",0.00030295,21.03,0.7529166357959531,544203815.0613916]
[386089113,1758218859750,"fUST",-500.0,0.00022823,2,"2025-09-18T18:07:39.750",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089155,1758218860953,"fUST",-500.0,0.00022823,2,"2025-09-18T18:07:40.953",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089287,1758219032211,"fUST",-754.88,0.00022817,3,"2025-09-18T18:10:32.211",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089546,1758219038355,"fUST",-500.0,0.00022822,2,"2025-09-18T18:10:38.355",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089632,1758219038774,"fUST",-497.45,0.00022825,3,"2025-09-18T18:10:38.774",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089795,1758219039677,"fUST",-480.0,0.00022827,3,"2025-09-18T18:10:39.677",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089879,1758219040439,"fUST",-500.0,0.00022827,3,"2025-09-18T18:10:40.439",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386089896,1758219040600,"fUST",-480.0,0.00022827,3,"2025-09-18T18:10:40.600",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090027,1758219041542,"fUST",-480.0,0.00022827,3,"2025-09-18T18:10:41.542",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090139,1758219042319,"fUST",-500.0,0.00022832,3,"2025-09-18T18:10:42.319",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090307,1758219043087,"fUST",-480.0,0.00022833,3,"2025-09-18T18:10:43.087",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090334,1758219043328,"fUST",-480.0,0.00022834,3,"2025-09-18T18:10:43.328",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090425,1758219044212,"fUST",-480.0,0.00022834,3,"2025-09-18T18:10:44.212",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090510,1758219045039,"fUST",-500.0,0.00022873,2,"2025-09-18T18:10:45.039",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090546,1758219045386,"fUST",-480.0,0.00023098,3,"2025-09-18T18:10:45.386",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090642,1758219046099,"fUST",-480.0,0.00023101,3,"2025-09-18T18:10:46.099",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090829,1758219047090,"fUST",-480.0,0.00023101,3,"2025-09-18T18:10:47.090",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090903,1758219047490,"fUST",-480.0,0.00023101,3,"2025-09-18T18:10:47.490",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386090993,1758219048308,"fUST",-480.0,0.00023107,3,"2025-09-18T18:10:48.308",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091079,1758219049128,"fUST",-480.0,0.00023108,3,"2025-09-18T18:10:49.128",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091160,1758219049911,"fUST",-480.0,0.00023108,3,"2025-09-18T18:10:49.911",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091215,1758219050543,"fUST",-500.0,0.00023173,2,"2025-09-18T18:10:50.543",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091262,1758219050986,"fUST",-480.0,0.00023372,3,"2025-09-18T18:10:50.986",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091347,1758219051803,"fUST",-480.0,0.00023375,3,"2025-09-18T18:10:51.803",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091400,1758219052296,"fUST",-480.0,0.00023375,3,"2025-09-18T18:10:52.296",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091449,1758219052869,"fUST",-500.0,0.00023375,3,"2025-09-18T18:10:52.869",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091534,1758219053691,"fUST",-480.0,0.00023382,3,"2025-09-18T18:10:53.691",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091615,1758219054689,"fUST",-480.0,0.00023382,3,"2025-09-18T18:10:54.689",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091693,1758219055552,"fUST",-480.0,0.00023648,3,"2025-09-18T18:10:55.552",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091721,1758219055818,"fUST",-480.0,0.00023649,3,"2025-09-18T18:10:55.818",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091802,1758219056619,"fUST",-480.0,0.00023649,3,"2025-09-18T18:10:56.619",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091878,1758219057426,"fUST",-151.0,0.00023655,7,"2025-09-18T18:10:57.426",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091908,1758219057715,"fUST",-480.0,0.00023656,3,"2025-09-18T18:10:57.715",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386091989,1758219058488,"fUST",-500.0,0.00023673,2,"2025-09-18T18:10:58.488",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092074,1758219059396,"fUST",-151.0,0.00023921,7,"2025-09-18T18:10:59.396",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092105,1758219059690,"fUST",-480.0,0.00023923,3,"2025-09-18T18:10:59.690",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092176,1758219060379,"fUST",-480.0,0.00023923,3,"2025-09-18T18:11:00.379",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092261,1758219061273,"fUST",-160.0,0.00023942,2,"2025-09-18T18:11:01.273",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092290,1758219061546,"fUST",-194.72792766,0.00023995,2,"2025-09-18T18:11:01.546",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092363,1758219062337,"fUST",-480.0,0.00024195,3,"2025-09-18T18:11:02.337",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092444,1758219063273,"fUST",-480.0,0.00024197,3,"2025-09-18T18:11:03.273",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092529,1758219064178,"fUST",-151.0,0.00024204,7,"2025-09-18T18:11:04.178",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092579,1758219064663,"fUST",-480.0,0.00024466,3,"2025-09-18T18:11:04.663",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092631,1758219065233,"fUST",-480.0,0.00024471,3,"2025-09-18T18:11:05.233",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092716,1758219066045,"fUST",-183.7692,0.0002448,7,"2025-09-18T18:11:06.045",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092764,1758219066577,"fUST",-151.0,0.00024533,7,"2025-09-18T18:11:06.577",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092818,1758219068832,"fUST",-480.0,0.00024744,3,"2025-09-18T18:11:08.832",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092903,1758219069652,"fUST",-820.0,0.00024888,2,"2025-09-18T18:11:09.652",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386092984,1758219190095,"fUST",-480.0,0.00022822,3,"2025-09-18T18:13:10.095",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093057,1758219216781,"fUST",-599.56,0.00022827,3,"2025-09-18T18:13:36.781",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093091,1758219255445,"fUST",480.0,0.00022822,3,"2025-09-18T18:14:15.445",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093176,1758219382895,"fUST",480.0,0.00022822,3,"2025-09-18T18:16:22.895",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093338,1758219699723,"fUST",382.08242614,0.000273,120,"2025-09-18T18:21:39.723",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093383,1758219876095,"fUST",190.3679476,0.0002238,2,"2025-09-18T18:24:36.095",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093491,1758220118887,"fUST",313.8767868,0.00025,120,"2025-09-18T18:28:38.887",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093653,1758220238252,"fUST",-203.0,0.00023071,2,"2025-09-18T18:30:38.252",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093679,1758220238489,"fUST",-480.0,0.00023072,3,"2025-09-18T18:30:38.489",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093755,1758220239204,"fUST",-480.0,0.00023095,3,"2025-09-18T18:30:39.204",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093845,1758220240007,"fUST",-480.0,0.00023098,3,"2025-09-18T18:30:40.007",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093943,1758220240890,"fUST",-480.0,0.00023098,3,"2025-09-18T18:30:40.890",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386093990,1758220241328,"fUST",-480.0,0.00023098,3,"2025-09-18T18:30:41.328",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094045,1758220241966,"fUST",-480.0,0.00023369,3,"2025-09-18T18:30:41.966",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094171,1758220243241,"fUST",-480.0,0.00023372,3,"2025-09-18T18:30:43.241",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094235,1758220243654,"fUST",-500.0,0.00023373,2,"2025-09-18T18:30:43.654",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094347,1758220244202,"fUST",-480.0,0.00023643,3,"2025-09-18T18:30:44.202",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094514,1758220245003,"fUST",-480.0,0.00023894,3,"2025-09-18T18:30:45.003",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094685,1758220245817,"fUST",-1000.0,0.00023921,2,"2025-09-18T18:30:45.817",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094817,1758220246557,"fUST",-160.0,0.00024,7,"2025-09-18T18:30:46.557",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386094890,1758220246910,"fUST",-480.0,0.00024191,3,"2025-09-18T18:30:46.910",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386095051,1758220247695,"fUST",-620.30336507,0.00024465,3,"2025-09-18T18:30:47.695",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386095471,1758220251110,"fUST",-151.0,0.00023976,2,"2025-09-18T18:30:51.110",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386095760,1758220253879,"fUST",-166.23894605,0.00024742,3,"2025-09-18T18:30:53.879",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386099124,1758221050594,"fUST",172.048557,0.00022033,2,"2025-09-18T18:44:10.594",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386099841,1758221443714,"fUST",-503.51436086,0.00022855,2,"2025-09-18T18:50:43.714",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386099878,1758221443893,"fUST",-480.0,0.00022856,3,"2025-09-18T18:50:43.893",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100015,1758221444830,"fUST",-480.0,0.00022857,3,"2025-09-18T18:50:44.830",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100182,1758221445642,"fUST",-480.0,0.00022858,3,"2025-09-18T18:50:45.642",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100227,1758221445840,"fUST",-480.0,0.00022858,3,"2025-09-18T18:50:45.840",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100387,1758221446613,"fUST",-482.32625835,0.00022859,3,"2025-09-18T18:50:46.613",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100549,1758221447410,"fUST",-480.0,0.00022859,3,"2025-09-18T18:50:47.410",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100722,1758221448292,"fUST",-233.39271932,0.00023,3,"2025-09-18T18:50:48.292",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100805,1758221448696,"fUST",-480.0,0.00023131,3,"2025-09-18T18:50:48.696",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100877,1758221449269,"fUST",-480.0,0.00023132,3,"2025-09-18T18:50:49.269",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386100997,1758221450077,"fUST",-480.0,0.00023133,3,"2025-09-18T18:50:50.077",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101047,1758221450557,"fUST",-480.0,0.00023133,3,"2025-09-18T18:50:50.557",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101109,1758221451152,"fUST",-618.4,0.00023405,3,"2025-09-18T18:50:51.152",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101194,1758221451991,"fUST",-480.0,0.00023407,3,"2025-09-18T18:50:51.991",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101279,1758221452973,"fUST",-160.0,0.00023476,2,"2025-09-18T18:50:52.973",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101340,1758221453557,"fUST",-500.0,0.00023644,2,"2025-09-18T18:50:53.557",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101381,1758221453951,"fUST",-181.28587141,0.00023677,3,"2025-09-18T18:50:53.951",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101462,1758221454717,"fUST",-480.0,0.00023681,3,"2025-09-18T18:50:54.717",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101525,1758221455416,"fUST",-480.0,0.00023952,3,"2025-09-18T18:50:55.416",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101568,1758221455827,"fUST",-1653.67,0.00023954,3,"2025-09-18T18:50:55.827",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101649,1758221456906,"fUST",-480.0,0.00024225,3,"2025-09-18T18:50:56.906",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101753,1758221852599,"fUST",500.0,0.00029492,120,"2025-09-18T18:57:32.599",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386101772,1758221983808,"fUST",500.0,0.00029492,120,"2025-09-18T18:59:43.808",0.0003066,21.65,0.7505645475985776,541242015.5745838]
[386102020,1758222638853,"fUST",-480.0,0.00022851,3,"2025-09-18T19:10:38.853",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102105,1758222639761,"fUST",-480.0,0.00022853,3,"2025-09-18T19:10:39.761",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102192,1758222640546,"fUST",-480.0,0.00022853,3,"2025-09-18T19:10:40.546",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102212,1758222640732,"fUST",-480.0,0.00022853,3,"2025-09-18T19:10:40.732",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102297,1758222641527,"fUST",-480.0,0.00022853,3,"2025-09-18T19:10:41.527",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102378,1758222642407,"fUST",-480.0,0.00022855,3,"2025-09-18T19:10:42.407",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102415,1758222642772,"fUST",-480.0,0.00022855,3,"2025-09-18T19:10:42.772",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102510,1758222643387,"fUST",-150.0,0.00022856,2,"2025-09-18T19:10:43.387",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102654,1758222644282,"fUST",-480.0,0.00022856,3,"2025-09-18T19:10:44.282",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102824,1758222645139,"fUST",-480.0,0.00023125,3,"2025-09-18T19:10:45.139",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386102952,1758222645811,"fUST",-480.0,0.00023127,3,"2025-09-18T19:10:45.811",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103029,1758222646419,"fUST",-480.0,0.00023127,3,"2025-09-18T19:10:46.419",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103158,1758222647231,"fUST",-480.0,0.00023129,3,"2025-09-18T19:10:47.231",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103273,1758222647787,"fUST",-480.0,0.0002313,3,"2025-09-18T19:10:47.787",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103350,1758222648245,"fUST",-480.63,0.00023131,3,"2025-09-18T19:10:48.245",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103438,1758222649162,"fUST",-480.0,0.00023399,3,"2025-09-18T19:10:49.162",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103523,1758222649981,"fUST",-500.0,0.00023403,3,"2025-09-18T19:10:49.981",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103534,1758222650092,"fUST",-480.0,0.00023403,3,"2025-09-18T19:10:50.092",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103625,1758222651363,"fUST",-560.866143,0.00023633,7,"2025-09-18T19:10:51.363",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103710,1758222652321,"fUST",-488.30613404,0.00023675,3,"2025-09-18T19:10:52.321",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103789,1758222653068,"fUST",-480.0,0.00023678,3,"2025-09-18T19:10:53.068",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103812,1758222653284,"fUST",-480.0,0.00023947,3,"2025-09-18T19:10:53.284",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103897,1758222654187,"fUST",-480.0,0.00024223,3,"2025-09-18T19:10:54.187",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386103978,1758222654973,"fUST",-603.023446,0.00024268,7,"2025-09-18T19:10:54.973",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104012,1758222655306,"fUST",-151.0,0.0002444,7,"2025-09-18T19:10:55.306",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104084,1758222656086,"fUST",-407.678945,0.0002444,7,"2025-09-18T19:10:56.086",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104165,1758222656895,"fUST",-521.98,0.00024498,3,"2025-09-18T19:10:56.895",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104197,1758222657220,"fUST",-480.0,0.00024769,3,"2025-09-18T19:10:57.220",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104267,1758222658035,"fUST",-490.578206,0.000249,7,"2025-09-18T19:10:58.035",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104352,1758222658905,"fUST",-151.0,0.000249,7,"2025-09-18T19:10:58.905",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104437,1758222659896,"fUST",-1680.0,0.00024922,2,"2025-09-18T19:10:59.896",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104490,1758222660462,"fUST",-151.0,0.00025,7,"2025-09-18T19:11:00.462",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104539,1758222660976,"fUST",-407.678945,0.00025,7,"2025-09-18T19:11:00.976",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104620,1758222661850,"fUST",-151.0,0.00025047,7,"2025-09-18T19:11:01.850",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104675,1758222662379,"fUST",-480.0,0.0002532,3,"2025-09-18T19:11:02.379",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104726,1758222662941,"fUST",-480.0,0.00025595,2,"2025-09-18T19:11:02.941",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104807,1758222663740,"fUST",-480.0,0.00026142,3,"2025-09-18T19:11:03.740",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104892,1758222664645,"fUST",-170.878614,0.00026416,7,"2025-09-18T19:11:04.645",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386104973,1758223043336,"fUST",157.81384401,0.00022745,2,"2025-09-18T19:17:23.336",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105008,1758223529530,"fUST",187.0,0.00022424,120,"2025-09-18T19:25:29.530",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105101,1758223809040,"fUST",-200.0,0.00031,120,"2025-09-18T19:30:09.040",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105253,1758223833590,"fUST",-500.0,0.00022839,2,"2025-09-18T19:30:33.590",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105307,1758223833864,"fUST",-500.0,0.00022839,2,"2025-09-18T19:30:33.864",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105461,1758223834674,"fUST",-500.0,0.00022839,2,"2025-09-18T19:30:34.674",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105542,1758223835455,"fUST",-500.0,0.00022839,2,"2025-09-18T19:30:35.455",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105571,1758223835735,"fUST",-480.0,0.00022843,3,"2025-09-18T19:30:35.735",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105648,1758223836596,"fUST",-480.0,0.00022844,3,"2025-09-18T19:30:36.596",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105729,1758223837384,"fUST",-214.52351905,0.00022846,3,"2025-09-18T19:30:37.384",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105756,1758223837645,"fUST",-480.0,0.00022846,3,"2025-09-18T19:30:37.645",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105843,1758223838365,"fUST",-487.67587489,0.00022849,3,"2025-09-18T19:30:38.365",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386105933,1758223839292,"fUST",-480.0,0.00023117,3,"2025-09-18T19:30:39.292",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106018,1758223840095,"fUST",-480.0,0.0002312,3,"2025-09-18T19:30:40.095",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106067,1758223840910,"fUST",-480.0,0.00022839,3,"2025-09-18T19:30:40.910",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106121,1758223841425,"fUST",-300.0,0.00023304,20,"2025-09-18T19:30:41.425",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106202,1758223842311,"fUST",-474.92046286,0.00023394,3,"2025-09-18T19:30:42.311",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106252,1758223842790,"fUST",-615.15,0.00023661,3,"2025-09-18T19:30:42.790",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106309,1758223843326,"fUST",-206.91055051,0.00023874,2,"2025-09-18T19:30:43.326",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106474,1758223844196,"fUST",-160.0,0.00024227,2,"2025-09-18T19:30:44.196",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106649,1758223845174,"fUST",-6574.36175331,0.000249,2,"2025-09-18T19:30:45.174",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106923,1758223847400,"fUST",-2817.84,0.0002531,3,"2025-09-18T19:30:47.400",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386106988,1758223847735,"fUST",-480.0,0.00025857,3,"2025-09-18T19:30:47.735",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386107430,1758224257658,"fUST",1473.22883053,0.00022398,2,"2025-09-18T19:37:37.658",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386107624,1758225032457,"fUST",-500.0,0.00022834,2,"2025-09-18T19:50:32.457",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386107669,1758225032712,"fUST",-218.10672,0.00022835,3,"2025-09-18T19:50:32.712",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386107749,1758225033503,"fUST",-480.0,0.00022836,3,"2025-09-18T19:50:33.503",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386107871,1758225040295,"fUST",-480.0,0.00022836,3,"2025-09-18T19:50:40.295",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108070,1758225046022,"fUST",-480.0,0.00022835,3,"2025-09-18T19:50:46.022",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108162,1758225046952,"fUST",-490.86609039,0.00022839,3,"2025-09-18T19:50:46.952",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108243,1758225047740,"fUST",-480.0,0.00022839,3,"2025-09-18T19:50:47.740",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108328,1758225048567,"fUST",-480.0,0.00022839,3,"2025-09-18T19:50:48.567",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108373,1758225049004,"fUST",-500.0,0.0002284,3,"2025-09-18T19:50:49.004",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108430,1758225049552,"fUST",-480.0,0.0002311,3,"2025-09-18T19:50:49.552",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108515,1758225050449,"fUST",-480.0,0.00023113,2,"2025-09-18T19:50:50.449",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108558,1758225050858,"fUST",-300.0,0.00023295,20,"2025-09-18T19:50:50.858",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108617,1758225051424,"fUST",-751.63,0.00023384,3,"2025-09-18T19:50:51.424",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108698,1758225052181,"fUST",-480.0,0.00023661,3,"2025-09-18T19:50:52.181",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108783,1758225053197,"fUST",-546.02,0.00024205,3,"2025-09-18T19:50:53.197",0.00029565,20.34,0.7978927918234547,514602301.06128144]
[386108853,1758225911806,"fUST",1146.9954057,0.000199,2,"2025-09-18T20:05:11.806",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386108929,1758226237852,"fUST",-500.0,0.00022824,2,"2025-09-18T20:10:37.852",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109016,1758226238714,"fUST",-480.0,0.00022831,3,"2025-09-18T20:10:38.714",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109078,1758226239305,"fUST",-480.0,0.00022832,3,"2025-09-18T20:10:39.305",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109120,1758226239779,"fUST",-480.0,0.00022832,3,"2025-09-18T20:10:39.779",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109271,1758226240593,"fUST",-793.34,0.00022832,3,"2025-09-18T20:10:40.593",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109402,1758226241370,"fUST",-480.0,0.00022834,3,"2025-09-18T20:10:41.370",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109454,1758226241657,"fUST",-481.90175458,0.00022835,3,"2025-09-18T20:10:41.657",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109622,1758226242463,"fUST",-480.0,0.00022835,3,"2025-09-18T20:10:42.463",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109786,1758226243237,"fUST",-484.56566446,0.00023105,3,"2025-09-18T20:10:43.237",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109826,1758226243499,"fUST",-480.0,0.00023105,3,"2025-09-18T20:10:43.499",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386109991,1758226244285,"fUST",-480.0,0.00023106,3,"2025-09-18T20:10:44.285",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386110170,1758226245172,"fUST",-480.0,0.00023109,3,"2025-09-18T20:10:45.172",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386110405,1758226246611,"fUST",-212.28396473,0.00023106,3,"2025-09-18T20:10:46.611",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386110645,1758227201588,"fUST",980.00561709,0.000199,2,"2025-09-18T20:26:41.588",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386110758,1758227432878,"fUST",-480.0,0.00022821,3,"2025-09-18T20:30:32.878",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386110903,1758227438348,"fUST",-480.0,0.00022822,3,"2025-09-18T20:30:38.348",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386111116,1758227440291,"fUST",-480.0,0.00022823,3,"2025-09-18T20:30:40.291",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115028,1758228579105,"fUST",-192.39709924,0.00022814,2,"2025-09-18T20:49:39.105",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115109,1758228618935,"fUST",-300.0,0.00022814,2,"2025-09-18T20:50:18.935",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115253,1758228633346,"fUST",-480.0,0.00022815,3,"2025-09-18T20:50:33.346",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115312,1758228633914,"fUST",-617.47,0.00022816,3,"2025-09-18T20:50:33.914",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115355,1758228634334,"fUST",-485.69151998,0.00022817,3,"2025-09-18T20:50:34.334",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115440,1758228635135,"fUST",-151.0,0.00022817,3,"2025-09-18T20:50:35.135",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115537,1758228638701,"fUST",-480.0,0.00022818,3,"2025-09-18T20:50:38.701",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115582,1758228639338,"fUST",-500.0,0.00022818,3,"2025-09-18T20:50:39.338",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115671,1758228640251,"fUST",-480.0,0.00022819,3,"2025-09-18T20:50:40.251",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115819,1758228641015,"fUST",-480.0,0.00022819,3,"2025-09-18T20:50:41.015",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115855,1758228641242,"fUST",-480.0,0.00022819,3,"2025-09-18T20:50:41.242",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386115978,1758228642076,"fUST",-480.0,0.00022819,3,"2025-09-18T20:50:42.076",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116148,1758228642902,"fUST",-366.821043,0.00022819,7,"2025-09-18T20:50:42.902",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116311,1758228643654,"fUST",-779.34971,0.00022819,7,"2025-09-18T20:50:43.654",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116355,1758228643860,"fUST",-480.0,0.00022819,3,"2025-09-18T20:50:43.860",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116530,1758228644724,"fUST",-384.464068,0.00022819,7,"2025-09-18T20:50:44.724",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116683,1758228645598,"fUST",-480.0,0.00022821,3,"2025-09-18T20:50:45.598",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116768,1758228645919,"fUST",-441.527257,0.00022822,7,"2025-09-18T20:50:45.919",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386116909,1758228646632,"fUST",-328.287571,0.00022822,7,"2025-09-18T20:50:46.632",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117107,1758228647741,"fUST",-1000.0,0.00022822,2,"2025-09-18T20:50:47.741",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117149,1758228648060,"fUST",-366.821043,0.00022822,7,"2025-09-18T20:50:48.060",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117385,1758228649211,"fUST",-480.0,0.00022823,3,"2025-09-18T20:50:49.211",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117475,1758228649645,"fUST",-151.0,0.00022823,7,"2025-09-18T20:50:49.645",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117649,1758228650535,"fUST",-151.0,0.00022823,7,"2025-09-18T20:50:50.535",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117754,1758228651047,"fUST",-3466.92,0.00022831,3,"2025-09-18T20:50:51.047",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386117848,1758228651498,"fUST",-500.0,0.00022833,2,"2025-09-18T20:50:51.498",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118025,1758228652420,"fUST",-1500.0,0.0002286,28,"2025-09-18T20:50:52.420",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118056,1758228652576,"fUST",-175.80704784,0.00022991,2,"2025-09-18T20:50:52.576",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118206,1758228653325,"fUST",-500.0,0.00023073,2,"2025-09-18T20:50:53.325",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118415,1758228654506,"fUST",-480.0,0.00023089,3,"2025-09-18T20:50:54.506",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118543,1758228655275,"fUST",-480.0,0.00023091,3,"2025-09-18T20:50:55.275",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118564,1758228655377,"fUST",-480.0,0.00023091,3,"2025-09-18T20:50:55.377",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118758,1758228656349,"fUST",-155.688121,0.00023093,7,"2025-09-18T20:50:56.349",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118896,1758228657334,"fUST",-480.0,0.00023093,3,"2025-09-18T20:50:57.334",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386118936,1758228657517,"fUST",-480.0,0.00023093,3,"2025-09-18T20:50:57.517",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119060,1758228658701,"fUST",-480.0,0.00023093,3,"2025-09-18T20:50:58.701",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119170,1758228659360,"fUST",-591.74,0.00023094,3,"2025-09-18T20:50:59.360",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119408,1758228660869,"fUST",-500.0,0.00023273,2,"2025-09-18T20:51:00.869",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119457,1758228661182,"fUST",-160.0,0.00023316,2,"2025-09-18T20:51:01.182",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119529,1758228661960,"fUST",-480.0,0.00023363,3,"2025-09-18T20:51:01.960",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119614,1758228663004,"fUST",-480.0,0.00023365,3,"2025-09-18T20:51:03.004",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119630,1758228663372,"fUST",-1250.45,0.00023366,3,"2025-09-18T20:51:03.372",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119746,1758228664478,"fUST",-480.0,0.00023367,3,"2025-09-18T20:51:04.478",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119797,1758228664954,"fUST",-480.0,0.0002337,3,"2025-09-18T20:51:04.954",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119883,1758228665861,"fUST",-1000.0,0.00023621,2,"2025-09-18T20:51:05.861",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386119974,1758229239898,"fUST",500.0,0.00022799,2,"2025-09-18T21:00:39.898",0.00029565,20.66,0.7965520922207754,514888347.7847228]
[386120038,1758229543434,"fUST",154.0,0.00029492,60,"2025-09-18T21:05:43.434",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386120229,1758229832871,"fUST",-37050.21199485,0.0002281,2,"2025-09-18T21:10:32.871",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386120859,1758229838730,"fUST",-480.0,0.00022811,3,"2025-09-18T21:10:38.730",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386120875,1758229838805,"fUST",-480.0,0.00022811,3,"2025-09-18T21:10:38.805",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121071,1758229839772,"fUST",-480.0,0.00022811,3,"2025-09-18T21:10:39.772",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121213,1758229840636,"fUST",-480.0,0.00022812,3,"2025-09-18T21:10:40.636",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121301,1758229841310,"fUST",-480.0,0.00022814,3,"2025-09-18T21:10:41.310",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121336,1758229841641,"fUST",-480.0,0.00022814,3,"2025-09-18T21:10:41.641",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121436,1758229842431,"fUST",-480.0,0.00022815,3,"2025-09-18T21:10:42.431",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121473,1758229842617,"fUST",-480.0,0.00022815,3,"2025-09-18T21:10:42.617",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121675,1758229843600,"fUST",-525.0736767,0.00022817,3,"2025-09-18T21:10:43.600",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121823,1758229844298,"fUST",-480.0,0.00023073,3,"2025-09-18T21:10:44.298",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386121999,1758229845193,"fUST",-480.0,0.00023085,3,"2025-09-18T21:10:45.193",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122049,1758229845438,"fUST",-452.82208763,0.00023085,3,"2025-09-18T21:10:45.438",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122165,1758229846153,"fUST",-480.0,0.00023085,3,"2025-09-18T21:10:46.153",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122295,1758229846955,"fUST",-480.0,0.00023086,3,"2025-09-18T21:10:46.955",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122404,1758229847813,"fUST",-480.0,0.00023088,3,"2025-09-18T21:10:47.813",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122452,1758229848255,"fUST",-480.0,0.00023089,3,"2025-09-18T21:10:48.255",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122508,1758229848803,"fUST",-480.0,0.00023089,3,"2025-09-18T21:10:48.803",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122602,1758229849712,"fUST",-480.0,0.00023347,3,"2025-09-18T21:10:49.712",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122651,1758229850131,"fUST",-556.5074127,0.00023359,3,"2025-09-18T21:10:50.131",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122709,1758229850755,"fUST",-480.0,0.00023359,3,"2025-09-18T21:10:50.755",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122794,1758229851573,"fUST",-826.59,0.00023361,3,"2025-09-18T21:10:51.573",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122875,1758229852417,"fUST",-491.1534472,0.00023363,3,"2025-09-18T21:10:52.417",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122944,1758229853080,"fUST",-500.0,0.00023366,3,"2025-09-18T21:10:53.080",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386122981,1758229853747,"fUST",-484.04123934,0.00023084,3,"2025-09-18T21:10:53.747",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123062,1758229854547,"fUST",-1448.2,0.00023632,3,"2025-09-18T21:10:54.547",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123082,1758229854733,"fUST",-480.0,0.00023633,3,"2025-09-18T21:10:54.733",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123167,1758229855618,"fUST",-480.0,0.00023634,3,"2025-09-18T21:10:55.618",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123301,1758230209929,"fUST",436.0,0.0002442,120,"2025-09-18T21:16:49.929",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123403,1758230429472,"fUST",-480.0,0.00022809,3,"2025-09-18T21:20:29.472",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123425,1758230437925,"fUST",-480.0,0.00022809,3,"2025-09-18T21:20:37.925",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123506,1758230506924,"fUST",-1461.78,0.00022808,3,"2025-09-18T21:21:46.924",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123684,1758231033315,"fUST",-480.0,0.00022806,2,"2025-09-18T21:30:33.315",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123714,1758231033471,"fUST",-480.0,0.00022807,3,"2025-09-18T21:30:33.471",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386123907,1758231039152,"fUST",-482.44581184,0.00022807,3,"2025-09-18T21:30:39.152",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124035,1758231039796,"fUST",-480.0,0.00022808,3,"2025-09-18T21:30:39.796",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124204,1758231040599,"fUST",-480.0,0.00022809,3,"2025-09-18T21:30:40.599",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124287,1758231040984,"fUST",-480.0,0.00022809,3,"2025-09-18T21:30:40.984",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124408,1758231041560,"fUST",-480.0,0.00022809,3,"2025-09-18T21:30:41.560",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124587,1758231042446,"fUST",-480.0,0.00022809,3,"2025-09-18T21:30:42.446",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124626,1758231042633,"fUST",-480.0,0.00022809,3,"2025-09-18T21:30:42.633",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124745,1758231043197,"fUST",-480.0,0.0002281,3,"2025-09-18T21:30:43.197",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386124960,1758231044283,"fUST",-480.0,0.0002308,2,"2025-09-18T21:30:44.283",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125093,1758231045046,"fUST",-480.0,0.00023082,3,"2025-09-18T21:30:45.046",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125225,1758231045730,"fUST",-480.0,0.00023083,3,"2025-09-18T21:30:45.730",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125305,1758231046125,"fUST",-480.0,0.00023083,3,"2025-09-18T21:30:46.125",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125463,1758231046885,"fUST",-480.0,0.00023083,3,"2025-09-18T21:30:46.885",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125508,1758231047149,"fUST",-480.0,0.00023083,3,"2025-09-18T21:30:47.149",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125650,1758231047899,"fUST",-480.0,0.00023083,3,"2025-09-18T21:30:47.899",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125830,1758231048804,"fUST",-847.96496735,0.00023142,2,"2025-09-18T21:30:48.804",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386125999,1758231049615,"fUST",-480.0,0.00023355,3,"2025-09-18T21:30:49.615",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126032,1758231049771,"fUST",-151.0,0.00023356,7,"2025-09-18T21:30:49.771",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126208,1758231050646,"fUST",-480.0,0.00023357,3,"2025-09-18T21:30:50.646",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126379,1758231051518,"fUST",-500.0,0.00023357,3,"2025-09-18T21:30:51.518",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126410,1758231051667,"fUST",-480.0,0.00023357,3,"2025-09-18T21:30:51.667",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126613,1758231052699,"fUST",-500.0,0.00023366,3,"2025-09-18T21:30:52.699",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126749,1758231053569,"fUST",-151.0,0.000235,6,"2025-09-18T21:30:53.569",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386126955,1758231054751,"fUST",-480.0,0.00023628,2,"2025-09-18T21:30:54.751",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127026,1758231055101,"fUST",-480.0,0.00023629,3,"2025-09-18T21:30:55.101",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127151,1758231055726,"fUST",-480.0,0.00023631,3,"2025-09-18T21:30:55.726",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127328,1758231056624,"fUST",-480.0,0.00023631,3,"2025-09-18T21:30:56.624",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127368,1758231056816,"fUST",-480.0,0.00023631,3,"2025-09-18T21:30:56.816",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127618,1758231058049,"fUST",-153.0,0.00023707,2,"2025-09-18T21:30:58.049",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127707,1758231058488,"fUST",-480.0,0.00023903,3,"2025-09-18T21:30:58.488",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127872,1758231059330,"fUST",-480.0,0.00023905,3,"2025-09-18T21:30:59.330",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386127972,1758231059876,"fUST",-480.0,0.00023905,3,"2025-09-18T21:30:59.876",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386128060,1758231060337,"fUST",-480.0,0.00023907,3,"2025-09-18T21:31:00.337",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386128229,1758231061195,"fUST",-473.37901798,0.00024121,2,"2025-09-18T21:31:01.195",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386128270,1758231061390,"fUST",-480.0,0.00024176,3,"2025-09-18T21:31:01.390",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386128429,1758231062201,"fUST",-480.0,0.00024179,3,"2025-09-18T21:31:02.201",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386128607,1758231063110,"fUST",-175.18626884,0.00024181,3,"2025-09-18T21:31:03.110",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130549,1758231870148,"fUST",485.12202504,0.000228,3,"2025-09-18T21:44:30.148",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130561,1758231906673,"fUST",480.0,0.000228,3,"2025-09-18T21:45:06.673",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130654,1758232043297,"fUST",480.0,0.000228,3,"2025-09-18T21:47:23.297",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130739,1758232115391,"fUST",500.0,0.00022799,2,"2025-09-18T21:48:35.391",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130755,1758232132230,"fUST",480.0,0.000228,3,"2025-09-18T21:48:52.230",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386130870,1758232224766,"fUST",-480.0,0.00022801,3,"2025-09-18T21:50:24.766",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131034,1758232232718,"fUST",-480.0,0.00022801,3,"2025-09-18T21:50:32.718",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131189,1758232233540,"fUST",-3239.39,0.00022803,3,"2025-09-18T21:50:33.540",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131224,1758232233736,"fUST",-480.0,0.00022806,3,"2025-09-18T21:50:33.736",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131567,1758232237305,"fUST",500.0,0.000228,2,"2025-09-18T21:50:37.305",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131871,1758232239329,"fUST",-1000.0,0.00022806,3,"2025-09-18T21:50:39.329",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386131928,1758232239556,"fUST",-480.0,0.00022806,3,"2025-09-18T21:50:39.556",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132301,1758232240843,"fUST",-500.0,0.00022808,3,"2025-09-18T21:50:40.843",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132392,1758232241316,"fUST",-233.39271932,0.00022992,2,"2025-09-18T21:50:41.316",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132520,1758232242116,"fUST",-480.0,0.00023074,3,"2025-09-18T21:50:42.116",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132562,1758232242312,"fUST",-480.0,0.00023074,3,"2025-09-18T21:50:42.312",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132722,1758232243125,"fUST",-480.0,0.00023074,3,"2025-09-18T21:50:43.125",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132910,1758232244047,"fUST",-480.0,0.00023075,3,"2025-09-18T21:50:44.047",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386132940,1758232244238,"fUST",-859.04,0.00023076,3,"2025-09-18T21:50:44.238",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133021,1758232244951,"fUST",-500.0,0.0002308,3,"2025-09-18T21:50:44.951",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133205,1758232245926,"fUST",-480.0,0.0002308,3,"2025-09-18T21:50:45.926",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133373,1758232246744,"fUST",-480.0,0.00023348,3,"2025-09-18T21:50:46.744",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133404,1758232246896,"fUST",-489.6124566,0.00023348,3,"2025-09-18T21:50:46.896",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133555,1758232247888,"fUST",-1096.76,0.00023351,3,"2025-09-18T21:50:47.888",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133706,1758232248627,"fUST",-480.0,0.00023354,3,"2025-09-18T21:50:48.627",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133861,1758232249404,"fUST",-500.0,0.00023621,2,"2025-09-18T21:50:49.404",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386133914,1758232249675,"fUST",-480.0,0.00023622,3,"2025-09-18T21:50:49.675",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134056,1758232250470,"fUST",-480.0,0.00023623,3,"2025-09-18T21:50:50.470",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134224,1758232251281,"fUST",-151.0,0.00023628,7,"2025-09-18T21:50:51.281",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134264,1758232251467,"fUST",-480.0,0.00023896,3,"2025-09-18T21:50:51.467",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134500,1758232252609,"fUST",-503.96,0.00023902,3,"2025-09-18T21:50:52.609",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134605,1758232253123,"fUST",-480.0,0.0002417,3,"2025-09-18T21:50:53.123",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134646,1758232253315,"fUST",-480.0,0.0002417,3,"2025-09-18T21:50:53.315",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134876,1758232254492,"fUST",-151.0,0.00024188,3,"2025-09-18T21:50:54.492",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386134984,1758232255020,"fUST",-151.0,0.0002444,7,"2025-09-18T21:50:55.020",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386135141,1758232255799,"fUST",-480.0,0.0002445,3,"2025-09-18T21:50:55.799",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386135188,1758232256067,"fUST",-151.0,0.00024462,3,"2025-09-18T21:50:56.067",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386135293,1758232256703,"fUST",-2000.0,0.00024616,2,"2025-09-18T21:50:56.703",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386135495,1758232257710,"fUST",-500.0,0.00024736,3,"2025-09-18T21:50:57.710",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386137716,1758232280078,"fUST",480.0,0.000228,3,"2025-09-18T21:51:20.078",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386138153,1758232284657,"fUST",480.0,0.000228,3,"2025-09-18T21:51:24.657",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386142898,1758232405089,"fUST",-36.48790871,0.000228,3,"2025-09-18T21:53:25.089",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143046,1758232495265,"fUST",-480.0,0.000228,3,"2025-09-18T21:54:55.265",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143062,1758232515223,"fUST",-624.84,0.000228,3,"2025-09-18T21:55:15.223",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143152,1758232596003,"fUST",-512.81,0.000228,3,"2025-09-18T21:56:36.003",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143253,1758232685586,"fUST",-480.0,0.000228,3,"2025-09-18T21:58:05.586",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143335,1758232733743,"fUST",-150.88499836,0.000228,3,"2025-09-18T21:58:53.743",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143359,1758232760694,"fUST",-480.0,0.000228,3,"2025-09-18T21:59:20.694",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143442,1758232831816,"fUST",-78.83579742,0.000228,2,"2025-09-18T22:00:31.816",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143527,1758232910902,"fUST",-480.0,0.000228,3,"2025-09-18T22:01:50.902",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143547,1758232931097,"fUST",-448.51790596,0.000228,3,"2025-09-18T22:02:11.097",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143656,1758233071357,"fUST",-849.51,0.000228,3,"2025-09-18T22:04:31.357",0.00029565,20.68,0.7959475028367328,515161179.8602017]
[386143714,1758233267442,"fUST",3621.5357403,0.00022398,2,"2025-09-18T22:07:47.442",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386143876,1758233432463,"fUST",-480.0,0.000228,3,"2025-09-18T22:10:32.463",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386143967,1758233432895,"fUST",-480.0,0.00022804,3,"2025-09-18T22:10:32.895",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386144582,1758233438741,"fUST",-480.0,0.00023074,3,"2025-09-18T22:10:38.741",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386144743,1758233439515,"fUST",-480.0,0.00023074,3,"2025-09-18T22:10:39.515",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386144782,1758233439702,"fUST",-480.0,0.00023074,3,"2025-09-18T22:10:39.702",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386144906,1758233440293,"fUST",-480.0,0.00023074,3,"2025-09-18T22:10:40.293",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145122,1758233441376,"fUST",-386.9439334,0.000231,2,"2025-09-18T22:10:41.376",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145287,1758233442184,"fUST",-371.63498204,0.00023348,3,"2025-09-18T22:10:42.184",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145319,1758233442340,"fUST",-480.0,0.00023348,3,"2025-09-18T22:10:42.340",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145470,1758233443180,"fUST",-847.96496735,0.00023539,2,"2025-09-18T22:10:43.180",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145649,1758233444120,"fUST",-515.75,0.00023625,3,"2025-09-18T22:10:44.120",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145682,1758233444278,"fUST",-480.0,0.00023626,3,"2025-09-18T22:10:44.278",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386145851,1758233445102,"fUST",-480.0,0.00023921,2,"2025-09-18T22:10:45.102",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146026,1758233446021,"fUST",-480.0,0.00024173,3,"2025-09-18T22:10:46.021",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146189,1758233446838,"fUST",-523.5,0.00024444,3,"2025-09-18T22:10:46.838",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146235,1758233447110,"fUST",-617.01,0.00024447,2,"2025-09-18T22:10:47.110",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146456,1758233448439,"fUST",-515.75,0.00024721,3,"2025-09-18T22:10:48.439",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146567,1758233449032,"fUST",-500.0,0.00024873,2,"2025-09-18T22:10:49.032",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386146603,1758233449229,"fUST",-634.0,0.00024881,2,"2025-09-18T22:10:49.229",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386151811,1758234027947,"fUST",-480.0,0.000228,3,"2025-09-18T22:20:27.947",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386151874,1758234097609,"fUST",-1007.32,0.00022801,3,"2025-09-18T22:21:37.609",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152053,1758234473569,"fUST",8817.98054808,0.00018,2,"2025-09-18T22:27:53.569",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152076,1758234508403,"fUST",-500.0,0.000228,2,"2025-09-18T22:28:28.403",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152138,1758234568364,"fUST",-500.0,0.000228,2,"2025-09-18T22:29:28.364",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152373,1758234639177,"fUST",-480.0,0.00022801,3,"2025-09-18T22:30:39.177",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152393,1758234639366,"fUST",-480.0,0.00022801,3,"2025-09-18T22:30:39.366",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152518,1758234640546,"fUST",-494.87206775,0.00022802,3,"2025-09-18T22:30:40.546",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152563,1758234640961,"fUST",-187.75,0.0002285,3,"2025-09-18T22:30:40.961",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152648,1758234641860,"fUST",-480.0,0.00023075,3,"2025-09-18T22:30:41.860",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152664,1758234642008,"fUST",-480.0,0.00023075,3,"2025-09-18T22:30:42.008",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152747,1758234642780,"fUST",-480.0,0.00023076,3,"2025-09-18T22:30:42.780",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152836,1758234643626,"fUST",-480.0,0.00023349,3,"2025-09-18T22:30:43.626",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152852,1758234643774,"fUST",-932.01,0.00023349,3,"2025-09-18T22:30:43.774",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386152932,1758234644631,"fUST",-1127.00791338,0.00023621,2,"2025-09-18T22:30:44.631",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153023,1758234645485,"fUST",-480.0,0.00023896,3,"2025-09-18T22:30:45.485",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153104,1758234646254,"fUST",-500.0,0.00023973,2,"2025-09-18T22:30:46.254",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153124,1758234646448,"fUST",-1500.0,0.00024168,2,"2025-09-18T22:30:46.448",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153225,1758234647513,"fUST",-151.0,0.00024188,2,"2025-09-18T22:30:47.513",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153291,1758234648158,"fUST",-151.0,0.00024462,3,"2025-09-18T22:30:48.158",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153311,1758234648354,"fUST",-151.0,0.00024462,3,"2025-09-18T22:30:48.354",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153410,1758234649302,"fUST",-696.0,0.00024736,3,"2025-09-18T22:30:49.302",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153482,1758234724819,"fUST",-259.36632246,0.00022398,2,"2025-09-18T22:32:04.819",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153567,1758234909137,"fUST",-300.0,0.00022799,2,"2025-09-18T22:35:09.137",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153592,1758234919204,"fUST",-362.44332654,0.000228,2,"2025-09-18T22:35:19.204",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153730,1758235134489,"fUST",-480.0,0.000228,3,"2025-09-18T22:38:54.489",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153912,1758235309604,"fUST",-500.0,0.000228,2,"2025-09-18T22:41:49.604",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386153932,1758235339577,"fUST",-480.0,0.000228,3,"2025-09-18T22:42:19.577",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154077,1758235499757,"fUST",-182.57681,0.00022116,2,"2025-09-18T22:44:59.757",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154204,1758235571969,"fUST",-300.0,0.00022799,2,"2025-09-18T22:46:11.969",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154334,1758235700409,"fUST",-571.91164743,0.000228,3,"2025-09-18T22:48:20.409",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154354,1758235737928,"fUST",-111.47069568,0.000228,3,"2025-09-18T22:48:57.928",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154525,1758235838515,"fUST",-407.56578748,0.00022975,2,"2025-09-18T22:50:38.515",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154712,1758235839407,"fUST",-480.0,0.00023075,3,"2025-09-18T22:50:39.407",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154743,1758235839558,"fUST",-300.0,0.00023255,20,"2025-09-18T22:50:39.558",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386154877,1758235840272,"fUST",-480.0,0.00023349,3,"2025-09-18T22:50:40.272",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155071,1758235841258,"fUST",-492.28157226,0.00023624,3,"2025-09-18T22:50:41.258",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155226,1758235842063,"fUST",-243.72,0.0002417,3,"2025-09-18T22:50:42.063",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155265,1758235842247,"fUST",-480.0,0.0002417,3,"2025-09-18T22:50:42.247",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155439,1758235843168,"fUST",-151.0,0.00024462,3,"2025-09-18T22:50:43.168",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155562,1758235843970,"fUST",-1000.0,0.00024721,2,"2025-09-18T22:50:43.970",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386155595,1758235844158,"fUST",-500.0,0.00024736,3,"2025-09-18T22:50:44.158",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386160353,1758235897581,"fUST",-564.17,0.000228,3,"2025-09-18T22:51:37.581",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386168721,1758236046494,"fUST",-1098.33,0.000228,3,"2025-09-18T22:54:06.494",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386168853,1758236691728,"fUST",-682.4521457,0.00022443,2,"2025-09-18T23:04:51.728",0.00029565,20.42,0.7948878111583995,515592276.9594254]
[386169411,1758237038718,"fUST",-500.0,0.000228,2,"2025-09-18T23:10:38.718",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386169637,1758237039822,"fUST",-500.0,0.00023068,2,"2025-09-18T23:10:39.822",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386169742,1758237040312,"fUST",-480.0,0.00023068,3,"2025-09-18T23:10:40.312",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386169782,1758237040503,"fUST",-480.0,0.00023068,3,"2025-09-18T23:10:40.503",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386169957,1758237041446,"fUST",-300.0,0.00023255,20,"2025-09-18T23:10:41.446",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170082,1758237042115,"fUST",-480.0,0.00023342,3,"2025-09-18T23:10:42.115",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170259,1758237043043,"fUST",-480.0,0.00023616,3,"2025-09-18T23:10:43.043",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170292,1758237043220,"fUST",-480.0,0.00023616,3,"2025-09-18T23:10:43.220",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170424,1758237043906,"fUST",-480.0,0.0002389,3,"2025-09-18T23:10:43.906",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170574,1758237044888,"fUST",-480.0,0.0002417,3,"2025-09-18T23:10:44.888",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170737,1758237045686,"fUST",-1000.0,0.0002464,5,"2025-09-18T23:10:45.686",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170777,1758237045904,"fUST",-609.0,0.00024712,2,"2025-09-18T23:10:45.904",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386170973,1758237046901,"fUST",-151.0,0.000249,7,"2025-09-18T23:10:46.901",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386171173,1758237048345,"fUST",-494.7,0.00023068,3,"2025-09-18T23:10:48.345",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386173433,1758237185224,"fUST",-1853.82104968,0.000228,7,"2025-09-18T23:13:05.224",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386173582,1758238144823,"fUST",-162.53956471,0.00022298,2,"2025-09-18T23:29:04.823",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386173940,1758238232949,"fUST",-500.0,0.00022962,2,"2025-09-18T23:30:32.949",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386173960,1758238233151,"fUST",-500.0,0.00022962,2,"2025-09-18T23:30:33.151",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174058,1758238233992,"fUST",-480.0,0.00022965,3,"2025-09-18T23:30:33.992",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174170,1758238235523,"fUST",-480.0,0.00022968,3,"2025-09-18T23:30:35.523",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174225,1758238236052,"fUST",-480.0,0.00022968,3,"2025-09-18T23:30:36.052",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174245,1758238236245,"fUST",-480.0,0.00022968,3,"2025-09-18T23:30:36.245",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174417,1758238238007,"fUST",-847.96496735,0.00023,3,"2025-09-18T23:30:38.007",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174476,1758238238549,"fUST",-500.0,0.00023073,2,"2025-09-18T23:30:38.549",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174596,1758238239503,"fUST",-480.0,0.00023241,3,"2025-09-18T23:30:39.503",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174660,1758238239695,"fUST",-480.0,0.00023242,3,"2025-09-18T23:30:39.695",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386174833,1758238240340,"fUST",-160.0,0.00023401,2,"2025-09-18T23:30:40.340",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175064,1758238241373,"fUST",-1000.0,0.00023521,2,"2025-09-18T23:30:41.373",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175095,1758238241524,"fUST",-600.0,0.00023528,20,"2025-09-18T23:30:41.524",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175230,1758238242183,"fUST",-585.17,0.0002379,3,"2025-09-18T23:30:42.183",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175455,1758238243238,"fUST",-1500.0,0.00024168,2,"2025-09-18T23:30:43.238",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175603,1758238244159,"fUST",-503.95385535,0.00024521,2,"2025-09-18T23:30:44.159",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175643,1758238244355,"fUST",-1064.8,0.00024611,3,"2025-09-18T23:30:44.355",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386175851,1758238245440,"fUST",-151.0,0.000249,7,"2025-09-18T23:30:45.440",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182521,1758238486206,"fUST",-500.0,0.00022646,2,"2025-09-18T23:34:46.206",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182541,1758238487839,"fUST",-195.64404259,0.00022646,2,"2025-09-18T23:34:47.839",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182682,1758238641258,"fUST",-281.92273614,0.00021864,2,"2025-09-18T23:37:21.258",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182817,1758238993708,"fUST",-299.72185611,0.0002199,2,"2025-09-18T23:43:13.708",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182974,1758239280617,"fUST",-282.31,0.0002229,2,"2025-09-18T23:48:00.617",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386182992,1758239293196,"fUST",-211.84545091,0.00022149,2,"2025-09-18T23:48:13.196",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386183215,1758239432779,"fUST",-480.0,0.00022852,3,"2025-09-18T23:50:32.779",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386183334,1758239433353,"fUST",-480.0,0.00022852,3,"2025-09-18T23:50:33.353",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386183374,1758239433543,"fUST",-160.0,0.00022852,3,"2025-09-18T23:50:33.543",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386183591,1758239434666,"fUST",-480.0,0.00022859,3,"2025-09-18T23:50:34.666",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386183710,1758239435248,"fUST",-500.0,0.00022866,3,"2025-09-18T23:50:35.248",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184122,1758239438925,"fUST",-481.0453984,0.00022961,3,"2025-09-18T23:50:38.925",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184154,1758239439076,"fUST",-554.310022,0.00022961,3,"2025-09-18T23:50:39.076",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184280,1758239439692,"fUST",-480.0,0.00022961,3,"2025-09-18T23:50:39.692",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184483,1758239440716,"fUST",-480.0,0.00022962,3,"2025-09-18T23:50:40.716",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184523,1758239440962,"fUST",-500.0,0.00022962,3,"2025-09-18T23:50:40.962",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184688,1758239441752,"fUST",-480.0,0.00022962,3,"2025-09-18T23:50:41.752",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386184846,1758239442527,"fUST",-460.0,0.00022962,5,"2025-09-18T23:50:42.527",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185025,1758239443612,"fUST",-214.02284841,0.00022968,3,"2025-09-18T23:50:43.612",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185063,1758239443814,"fUST",-500.0,0.00022989,3,"2025-09-18T23:50:43.814",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185220,1758239444603,"fUST",-480.0,0.00023126,3,"2025-09-18T23:50:44.603",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185356,1758239445407,"fUST",-480.0,0.00023133,3,"2025-09-18T23:50:45.407",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185405,1758239445681,"fUST",-480.0,0.00023133,3,"2025-09-18T23:50:45.681",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185560,1758239446561,"fUST",-480.0,0.00023235,3,"2025-09-18T23:50:46.561",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185763,1758239447659,"fUST",-480.0,0.00023236,3,"2025-09-18T23:50:47.659",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185884,1758239448687,"fUST",-500.0,0.00023273,2,"2025-09-18T23:50:48.687",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386185916,1758239448844,"fUST",-500.0,0.00023273,2,"2025-09-18T23:50:48.844",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186119,1758239449813,"fUST",-480.0,0.00023407,3,"2025-09-18T23:50:49.813",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186257,1758239450536,"fUST",-482.59341323,0.00023509,3,"2025-09-18T23:50:50.536",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186296,1758239450727,"fUST",-480.0,0.0002351,3,"2025-09-18T23:50:50.727",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186462,1758239451543,"fUST",-480.0,0.00023673,3,"2025-09-18T23:50:51.543",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186581,1758239452184,"fUST",-480.0,0.00023783,3,"2025-09-18T23:50:52.184",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186773,1758239453341,"fUST",-945.18,0.00023955,3,"2025-09-18T23:50:53.341",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386186804,1758239453485,"fUST",-3597.16,0.00024,7,"2025-09-18T23:50:53.485",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386199467,1758239632188,"fUST",-21.77833525,0.00022149,2,"2025-09-18T23:53:52.188",0.00029565,20.17,0.7950115599945641,516358924.4347931]
[386199881,1758240632465,"fUST",-543.37,0.00022841,3,"2025-09-19T00:10:32.465",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386199901,1758240632618,"fUST",-500.0,0.00022843,2,"2025-09-19T00:10:32.618",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386202451,1758241832419,"fUST",-160.12,0.00022,2,"2025-09-19T00:30:32.419",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386202527,1758241833153,"fUST",-480.0,0.00022842,3,"2025-09-19T00:30:33.153",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386202702,1758241838580,"fUST",-480.0,0.00022844,3,"2025-09-19T00:30:38.580",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386202935,1758241840652,"fUST",-577.60572479,0.00022844,3,"2025-09-19T00:30:40.652",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215043,1758241994050,"fUST",422.47,0.00020616,2,"2025-09-19T00:33:14.050",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215187,1758242241020,"fUST",500.0,0.00022742,2,"2025-09-19T00:37:21.020",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215209,1758242241629,"fUST",500.0,0.00022742,2,"2025-09-19T00:37:21.629",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215315,1758242410774,"fUST",151.0,0.00022729,2,"2025-09-19T00:40:10.774",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215423,1758242460572,"fUST",-480.0,0.00022742,3,"2025-09-19T00:41:00.572",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215502,1758242561372,"fUST",-40.16858674,0.00022043,2,"2025-09-19T00:42:41.372",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215528,1758242590632,"fUST",-10000.01,0.00022742,2,"2025-09-19T00:43:10.632",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215675,1758242740559,"fUST",-480.0,0.00022742,3,"2025-09-19T00:45:40.559",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215761,1758242824429,"fUST",159.0,0.000205,3,"2025-09-19T00:47:04.429",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215786,1758242840795,"fUST",-480.0,0.00022742,3,"2025-09-19T00:47:20.795",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215886,1758242933174,"fUST",-482.17687101,0.00022742,3,"2025-09-19T00:48:53.174",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386215950,1758242990875,"fUST",-108.75880824,0.00022742,3,"2025-09-19T00:49:50.875",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216111,1758243033076,"fUST",-480.0,0.00022806,3,"2025-09-19T00:50:33.076",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216127,1758243033239,"fUST",-323.50124338,0.00022806,3,"2025-09-19T00:50:33.239",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216261,1758243039522,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:39.522",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216319,1758243040016,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:40.016",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216476,1758243040772,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:40.772",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216516,1758243040960,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:40.960",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216622,1758243041702,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:41.702",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216816,1758243042705,"fUST",-500.0,0.00022807,3,"2025-09-19T00:50:42.705",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216855,1758243042892,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:42.892",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386216999,1758243043584,"fUST",-463.57343093,0.00022807,3,"2025-09-19T00:50:43.584",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217193,1758243044574,"fUST",-480.0,0.00022807,3,"2025-09-19T00:50:44.574",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217215,1758243044764,"fUST",-151.0,0.00022836,7,"2025-09-19T00:50:44.764",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217318,1758243045617,"fUST",-500.0,0.00022839,3,"2025-09-19T00:50:45.617",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217508,1758243046532,"fUST",-152.014157,0.00022843,7,"2025-09-19T00:50:46.532",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217662,1758243047328,"fUST",-1599.548464,0.00022843,7,"2025-09-19T00:50:47.328",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217701,1758243047519,"fUST",-151.241879,0.00022843,7,"2025-09-19T00:50:47.519",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217876,1758243048418,"fUST",-151.0,0.00022845,7,"2025-09-19T00:50:48.418",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386217952,1758243049189,"fUST",-1000.0,0.00022859,2,"2025-09-19T00:50:49.189",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218083,1758243050417,"fUST",-500.0,0.00022873,2,"2025-09-19T00:50:50.417",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218103,1758243050608,"fUST",-500.0,0.00022873,2,"2025-09-19T00:50:50.608",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218155,1758243051131,"fUST",-151.0,0.00022876,7,"2025-09-19T00:50:51.131",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218392,1758243052337,"fUST",-151.0,0.00023008,7,"2025-09-19T00:50:52.337",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218420,1758243052487,"fUST",-151.0,0.00023016,7,"2025-09-19T00:50:52.487",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218505,1758243053363,"fUST",-480.0,0.00023016,3,"2025-09-19T00:50:53.363",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218573,1758243054229,"fUST",-480.0,0.00023016,3,"2025-09-19T00:50:54.229",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218672,1758243055374,"fUST",-480.0,0.00023016,3,"2025-09-19T00:50:55.374",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218692,1758243055563,"fUST",-276.507753,0.00023016,7,"2025-09-19T00:50:55.563",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218758,1758243056252,"fUST",-480.0,0.0002308,3,"2025-09-19T00:50:56.252",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218859,1758243057221,"fUST",-480.0,0.00023081,3,"2025-09-19T00:50:57.221",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218879,1758243057411,"fUST",-480.0,0.00023081,3,"2025-09-19T00:50:57.411",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386218960,1758243058260,"fUST",-480.0,0.00023081,3,"2025-09-19T00:50:58.260",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219051,1758243059108,"fUST",-352.95269161,0.00023081,3,"2025-09-19T00:50:59.108",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219131,1758243059877,"fUST",-480.0,0.00023081,3,"2025-09-19T00:50:59.877",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219147,1758243060033,"fUST",-480.0,0.00023081,3,"2025-09-19T00:51:00.033",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219236,1758243061017,"fUST",-480.0,0.00023081,3,"2025-09-19T00:51:01.017",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219314,1758243061755,"fUST",-338.121806,0.0002311,7,"2025-09-19T00:51:01.755",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219334,1758243061943,"fUST",-151.0,0.00023114,7,"2025-09-19T00:51:01.943",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219419,1758243062754,"fUST",-480.0,0.0002329,3,"2025-09-19T00:51:02.754",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219463,1758243063322,"fUST",-480.0,0.0002329,3,"2025-09-19T00:51:03.322",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219586,1758243064525,"fUST",-480.0,0.00023354,3,"2025-09-19T00:51:04.525",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219606,1758243064724,"fUST",-480.0,0.00023354,3,"2025-09-19T00:51:04.724",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219714,1758243065877,"fUST",-480.0,0.00023355,3,"2025-09-19T00:51:05.877",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219773,1758243066453,"fUST",-480.0,0.00023355,3,"2025-09-19T00:51:06.453",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219789,1758243066602,"fUST",-480.0,0.00023355,3,"2025-09-19T00:51:06.602",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219874,1758243067438,"fUST",-480.0,0.00023355,3,"2025-09-19T00:51:07.438",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386219937,1758243068123,"fUST",-480.0,0.00023355,3,"2025-09-19T00:51:08.123",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220042,1758243069121,"fUST",-500.0,0.00023421,2,"2025-09-19T00:51:09.121",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220062,1758243069311,"fUST",-1000.0,0.00023421,2,"2025-09-19T00:51:09.311",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220127,1758243070048,"fUST",-480.0,0.00023564,3,"2025-09-19T00:51:10.048",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220229,1758243071034,"fUST",-480.0,0.00023628,3,"2025-09-19T00:51:11.034",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220249,1758243071237,"fUST",-480.0,0.00023628,3,"2025-09-19T00:51:11.237",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220330,1758243072123,"fUST",-905.87,0.00023629,3,"2025-09-19T00:51:12.123",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220416,1758243072950,"fUST",-480.0,0.00023629,3,"2025-09-19T00:51:12.950",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220501,1758243073873,"fUST",-480.0,0.00023629,3,"2025-09-19T00:51:13.873",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220517,1758243074023,"fUST",-480.0,0.00023629,3,"2025-09-19T00:51:14.023",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220601,1758243074916,"fUST",-11668.6,0.00023662,3,"2025-09-19T00:51:14.916",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220685,1758243075831,"fUST",-480.0,0.00023838,3,"2025-09-19T00:51:15.831",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220705,1758243076133,"fUST",-480.0,0.00023838,3,"2025-09-19T00:51:16.133",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220790,1758243077271,"fUST",-963.0,0.00023903,3,"2025-09-19T00:51:17.271",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220895,1758243078281,"fUST",-480.0,0.00023903,3,"2025-09-19T00:51:18.281",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220957,1758243078985,"fUST",-480.0,0.00023903,3,"2025-09-19T00:51:18.985",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386220977,1758243079180,"fUST",-480.0,0.00023903,3,"2025-09-19T00:51:19.180",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221080,1758243080412,"fUST",-160.0,0.00024,7,"2025-09-19T00:51:20.412",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221144,1758243081123,"fUST",-480.0,0.00024112,3,"2025-09-19T00:51:21.123",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221160,1758243081275,"fUST",-720.71,0.00024112,3,"2025-09-19T00:51:21.275",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221245,1758243082111,"fUST",-480.0,0.00024177,3,"2025-09-19T00:51:22.111",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221303,1758243082751,"fUST",-480.0,0.00024177,3,"2025-09-19T00:51:22.751",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221412,1758243084317,"fUST",-480.0,0.00024177,3,"2025-09-19T00:51:24.317",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221432,1758243084510,"fUST",-480.0,0.0002421,3,"2025-09-19T00:51:24.510",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221513,1758243085324,"fUST",-480.0,0.00024386,3,"2025-09-19T00:51:25.324",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221596,1758243086244,"fUST",-480.0,0.00024451,3,"2025-09-19T00:51:26.244",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221619,1758243086467,"fUST",-480.0,0.00024451,3,"2025-09-19T00:51:26.467",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221700,1758243087245,"fUST",-480.0,0.00024451,3,"2025-09-19T00:51:27.245",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221781,1758243088179,"fUST",-541.68,0.0002466,3,"2025-09-19T00:51:28.179",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221871,1758243089067,"fUST",-500.0,0.00024725,3,"2025-09-19T00:51:29.067",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221887,1758243089227,"fUST",-480.0,0.00024725,3,"2025-09-19T00:51:29.227",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386221972,1758243090052,"fUST",-480.0,0.00024725,3,"2025-09-19T00:51:30.052",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222008,1758243090403,"fUST",-480.0,0.00024758,3,"2025-09-19T00:51:30.403",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222074,1758243091048,"fUST",-156.0,0.00024933,3,"2025-09-19T00:51:31.048",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222159,1758243092587,"fUST",-1000.0,0.0002496,5,"2025-09-19T00:51:32.587",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222267,1758243537017,"fUST",554.40159104,0.00020607,2,"2025-09-19T00:58:57.017",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222337,1758243689143,"fUST",-204.31655664,0.00021731,2,"2025-09-19T01:01:29.143",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222370,1758243772371,"fUST",-1626.74215058,0.00022705,2,"2025-09-19T01:02:52.371",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222457,1758243802446,"fUST",-262.7215846,0.00022706,3,"2025-09-19T01:03:22.446",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222512,1758243850612,"fUST",-217.73888598,0.00021728,2,"2025-09-19T01:04:10.612",0.00029565,20.36,0.7950279940253115,516016116.75824004]
[386222581,1758244006224,"fUST",-323.15601876,0.00021168,2,"2025-09-19T01:06:46.224",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386222673,1758244144584,"fUST",-480.0,0.00022706,3,"2025-09-19T01:09:04.584",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386222732,1758244185770,"fUST",8797.36752799,0.00029568,120,"2025-09-19T01:09:45.770",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386222873,1758244233006,"fUST",-480.0,0.00022706,3,"2025-09-19T01:10:33.006",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386222893,1758244233198,"fUST",-480.0,0.00022706,3,"2025-09-19T01:10:33.198",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386222974,1758244234158,"fUST",-480.0,0.00022706,3,"2025-09-19T01:10:34.158",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223074,1758244238715,"fUST",-480.0,0.00022742,3,"2025-09-19T01:10:38.715",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223130,1758244238985,"fUST",-500.1863915,0.00022773,2,"2025-09-19T01:10:38.985",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223291,1758244239777,"fUST",-480.0,0.00022805,3,"2025-09-19T01:10:39.777",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223441,1758244240502,"fUST",-480.0,0.00022806,3,"2025-09-19T01:10:40.502",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223626,1758244241388,"fUST",-480.0,0.00022806,3,"2025-09-19T01:10:41.388",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223672,1758244241690,"fUST",-480.0,0.00022806,3,"2025-09-19T01:10:41.690",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223837,1758244242512,"fUST",-480.0,0.00022806,3,"2025-09-19T01:10:42.512",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386223994,1758244243410,"fUST",-1000.0,0.00022876,3,"2025-09-19T01:10:43.410",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224004,1758244243463,"fUST",-1000.0,0.00022876,3,"2025-09-19T01:10:43.463",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224165,1758244244259,"fUST",-480.0,0.0002298,3,"2025-09-19T01:10:44.259",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224360,1758244245295,"fUST",-480.0,0.0002298,3,"2025-09-19T01:10:45.295",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224489,1758244245970,"fUST",-151.0,0.0002298,7,"2025-09-19T01:10:45.970",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224528,1758244246119,"fUST",-480.0,0.0002298,3,"2025-09-19T01:10:46.119",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224720,1758244247138,"fUST",-480.0,0.0002298,3,"2025-09-19T01:10:47.138",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386224831,1758244247730,"fUST",-151.0,0.0002299,7,"2025-09-19T01:10:47.730",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225090,1758244249111,"fUST",-280.668837,0.00023047,7,"2025-09-19T01:10:49.111",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225129,1758244249304,"fUST",-500.0,0.00023073,2,"2025-09-19T01:10:49.304",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225223,1758244249772,"fUST",-151.0,0.00023073,7,"2025-09-19T01:10:49.772",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225438,1758244250905,"fUST",-480.0,0.0002308,3,"2025-09-19T01:10:50.905",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225468,1758244251089,"fUST",-616.81367255,0.0002308,3,"2025-09-19T01:10:51.089",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225643,1758244252000,"fUST",-480.0,0.0002308,3,"2025-09-19T01:10:52.000",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225789,1758244252721,"fUST",-480.0,0.0002308,3,"2025-09-19T01:10:52.721",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386225855,1758244253034,"fUST",-500.0,0.00023081,3,"2025-09-19T01:10:53.034",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226008,1758244253819,"fUST",-480.0,0.00023254,3,"2025-09-19T01:10:53.819",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226154,1758244254528,"fUST",-480.0,0.00023254,3,"2025-09-19T01:10:54.528",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226353,1758244255489,"fUST",-151.0,0.00023254,7,"2025-09-19T01:10:55.489",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226385,1758244255650,"fUST",-480.0,0.00023254,3,"2025-09-19T01:10:55.650",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226554,1758244256506,"fUST",-276.507755,0.00023254,7,"2025-09-19T01:10:56.506",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226736,1758244257399,"fUST",-480.0,0.00023353,3,"2025-09-19T01:10:57.399",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226871,1758244258237,"fUST",-463.74990167,0.00023354,3,"2025-09-19T01:10:58.237",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386226909,1758244258420,"fUST",-480.0,0.00023354,3,"2025-09-19T01:10:58.420",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227067,1758244259184,"fUST",-480.0,0.00023354,3,"2025-09-19T01:10:59.184",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227160,1758244259642,"fUST",-480.0,0.00023354,3,"2025-09-19T01:10:59.642",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227269,1758244260163,"fUST",-327.929932,0.00023354,7,"2025-09-19T01:11:00.163",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227437,1758244261109,"fUST",-328.287571,0.00023373,7,"2025-09-19T01:11:01.109",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227526,1758244261536,"fUST",-544.0,0.00023487,2,"2025-09-19T01:11:01.536",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227763,1758244262714,"fUST",-505.56,0.00023528,3,"2025-09-19T01:11:02.714",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227801,1758244262900,"fUST",-480.0,0.00023528,3,"2025-09-19T01:11:02.900",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386227960,1758244263735,"fUST",-480.0,0.00023564,3,"2025-09-19T01:11:03.735",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228095,1758244264494,"fUST",-1000.0,0.00023621,2,"2025-09-19T01:11:04.494",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228156,1758244264831,"fUST",-151.0,0.00023627,7,"2025-09-19T01:11:04.831",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228307,1758244265775,"fUST",-480.0,0.00023628,3,"2025-09-19T01:11:05.775",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228442,1758244266408,"fUST",-480.0,0.00023628,3,"2025-09-19T01:11:06.408",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228658,1758244267519,"fUST",-480.0,0.00023802,3,"2025-09-19T01:11:07.519",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228690,1758244267676,"fUST",-480.0,0.00023802,3,"2025-09-19T01:11:07.676",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386228859,1758244268479,"fUST",-480.0,0.00023802,3,"2025-09-19T01:11:08.479",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229014,1758244269318,"fUST",-480.0,0.00023901,3,"2025-09-19T01:11:09.318",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229052,1758244269557,"fUST",-480.0,0.00023901,3,"2025-09-19T01:11:09.557",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229221,1758244270366,"fUST",-480.0,0.00023902,3,"2025-09-19T01:11:10.366",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229393,1758244271200,"fUST",-264.99457478,0.00023903,3,"2025-09-19T01:11:11.200",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229566,1758244272086,"fUST",-480.0,0.00024076,3,"2025-09-19T01:11:12.086",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229593,1758244272277,"fUST",-480.0,0.00024076,3,"2025-09-19T01:11:12.277",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229746,1758244273054,"fUST",-480.0,0.00024112,3,"2025-09-19T01:11:13.054",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229829,1758244273464,"fUST",-480.0,0.00024175,3,"2025-09-19T01:11:13.464",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386229948,1758244274152,"fUST",-480.0,0.00024176,3,"2025-09-19T01:11:14.152",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230087,1758244274969,"fUST",-480.0,0.00024176,3,"2025-09-19T01:11:14.969",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230264,1758244275998,"fUST",-480.0,0.00024386,3,"2025-09-19T01:11:15.998",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230347,1758244276683,"fUST",-480.0,0.0002445,3,"2025-09-19T01:11:16.683",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230386,1758244276873,"fUST",-480.0,0.0002445,3,"2025-09-19T01:11:16.873",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230556,1758244277712,"fUST",-202.873083,0.00024487,7,"2025-09-19T01:11:17.712",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230688,1758244278397,"fUST",-2542.57,0.00024624,3,"2025-09-19T01:11:18.397",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230771,1758244278826,"fUST",-480.0,0.0002466,3,"2025-09-19T01:11:18.826",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386230932,1758244279618,"fUST",-556.87181014,0.00024724,3,"2025-09-19T01:11:19.618",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386231043,1758244280305,"fUST",-2544.41,0.00024897,3,"2025-09-19T01:11:20.305",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386231260,1758244281435,"fUST",-328.0,0.00024966,3,"2025-09-19T01:11:21.435",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386231290,1758244281590,"fUST",-480.0,0.00024997,3,"2025-09-19T01:11:21.590",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386232351,1758244293717,"fUST",-480.0,0.00022706,3,"2025-09-19T01:11:33.717",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237470,1758244361344,"fUST",-166.00658496,0.00020972,2,"2025-09-19T01:12:41.344",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237493,1758244376240,"fUST",-6128.31907706,0.00022704,2,"2025-09-19T01:12:56.240",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237579,1758244465564,"fUST",-17.8054467,0.00022706,3,"2025-09-19T01:14:25.564",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237671,1758244593061,"fUST",500.0,0.00022704,2,"2025-09-19T01:16:33.061",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237761,1758244684193,"fUST",-900.9,0.00022704,3,"2025-09-19T01:18:04.193",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237781,1758244684922,"fUST",-480.0,0.00022705,3,"2025-09-19T01:18:04.922",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237862,1758244718508,"fUST",2211.49302514,0.000199,2,"2025-09-19T01:18:38.508",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237900,1758244774159,"fUST",-6595.350599,0.00021715,2,"2025-09-19T01:19:34.159",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386237965,1758244785543,"fUST",-480.0,0.00022706,3,"2025-09-19T01:19:45.543",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238050,1758245025467,"fUST",-260.18966095,0.00020593,2,"2025-09-19T01:23:45.467",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238156,1758245323490,"fUST",10000.01,0.0002,2,"2025-09-19T01:28:43.490",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238287,1758245439419,"fUST",-500.0,0.00021499,2,"2025-09-19T01:30:39.419",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238307,1758245439616,"fUST",-700.0,0.00021986,2,"2025-09-19T01:30:39.616",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238392,1758245440454,"fUST",-480.0,0.00022705,3,"2025-09-19T01:30:40.454",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238457,1758245440992,"fUST",-480.0,0.00022705,3,"2025-09-19T01:30:40.992",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238508,1758245441439,"fUST",-480.0,0.00022705,3,"2025-09-19T01:30:41.439",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238589,1758245442380,"fUST",-480.0,0.00022705,3,"2025-09-19T01:30:42.380",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238674,1758245443189,"fUST",-481.17464753,0.00022705,3,"2025-09-19T01:30:43.189",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238757,1758245443937,"fUST",-1261.98,0.00022859,2,"2025-09-19T01:30:43.937",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238782,1758245444183,"fUST",-500.0,0.00022973,2,"2025-09-19T01:30:44.183",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238870,1758245445027,"fUST",-480.0,0.00022979,3,"2025-09-19T01:30:45.027",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238949,1758245445940,"fUST",-480.0,0.00022979,3,"2025-09-19T01:30:45.940",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386238972,1758245446170,"fUST",-480.0,0.00022979,3,"2025-09-19T01:30:46.170",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239060,1758245446995,"fUST",-300.0,0.00023159,20,"2025-09-19T01:30:46.995",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239141,1758245447758,"fUST",-480.0,0.00023253,3,"2025-09-19T01:30:47.758",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239175,1758245448091,"fUST",-480.0,0.00023253,3,"2025-09-19T01:30:48.091",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239247,1758245448777,"fUST",-500.0,0.00023321,2,"2025-09-19T01:30:48.777",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239328,1758245449682,"fUST",-480.0,0.00023527,3,"2025-09-19T01:30:49.682",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239426,1758245450662,"fUST",-480.0,0.000238,3,"2025-09-19T01:30:50.662",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239495,1758245451324,"fUST",-480.0,0.00023801,3,"2025-09-19T01:30:51.324",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239515,1758245451521,"fUST",-1172.9,0.00023802,3,"2025-09-19T01:30:51.521",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239600,1758245452311,"fUST",-480.0,0.00024075,3,"2025-09-19T01:30:52.311",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239655,1758245630850,"fUST",3671.36489761,0.000199,2,"2025-09-19T01:33:50.850",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239743,1758246114968,"fUST",-351.37959555,0.00021195,2,"2025-09-19T01:41:54.968",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239827,1758246133931,"fUST",-480.0,0.00021985,3,"2025-09-19T01:42:13.931",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239882,1758246152424,"fUST",-483.83356615,0.00021985,3,"2025-09-19T01:42:32.424",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386239933,1758246154825,"fUST",-480.0,0.00022259,3,"2025-09-19T01:42:34.825",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240015,1758246182952,"fUST",-1545.40399948,0.00022531,3,"2025-09-19T01:43:02.952",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240100,1758246228519,"fUST",49.60075374,0.00021985,3,"2025-09-19T01:43:48.519",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240172,1758246268977,"fUST",-480.0,0.00022533,3,"2025-09-19T01:44:28.977",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240209,1758246321544,"fUST",601.17,0.0002026,2,"2025-09-19T01:45:21.544",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240298,1758246390499,"fUST",-600.0,0.00021986,2,"2025-09-19T01:46:30.499",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240374,1758246421113,"fUST",-480.0,0.00021985,3,"2025-09-19T01:47:01.113",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240474,1758246578787,"fUST",-500.0,0.00021979,2,"2025-09-19T01:49:38.787",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240494,1758246580432,"fUST",-6325.29654819,0.0002198,2,"2025-09-19T01:49:40.432",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240663,1758246638578,"fUST",-953.05,0.0002198,3,"2025-09-19T01:50:38.578",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240758,1758246639474,"fUST",-485.84364045,0.00022254,3,"2025-09-19T01:50:39.474",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240778,1758246639576,"fUST",-480.0,0.00022254,3,"2025-09-19T01:50:39.576",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386240942,1758246640347,"fUST",-480.0,0.00022259,3,"2025-09-19T01:50:40.347",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241048,1758246641372,"fUST",-480.0,0.00022533,3,"2025-09-19T01:50:41.372",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241122,1758246642091,"fUST",-500.0,0.00022591,2,"2025-09-19T01:50:42.091",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241142,1758246642292,"fUST",-578.4675956,0.00022604,3,"2025-09-19T01:50:42.292",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241229,1758246643122,"fUST",-488.20238219,0.00022705,3,"2025-09-19T01:50:43.122",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241277,1758246643600,"fUST",-480.0,0.00022802,3,"2025-09-19T01:50:43.600",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241331,1758246644151,"fUST",-480.0,0.00022807,2,"2025-09-19T01:50:44.151",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241412,1758246644918,"fUST",-480.0,0.00023013,3,"2025-09-19T01:50:44.918",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241466,1758246645403,"fUST",-1858.44,0.00023076,3,"2025-09-19T01:50:45.403",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241630,1758246646583,"fUST",-480.0,0.00023355,3,"2025-09-19T01:50:46.583",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241646,1758246646747,"fUST",-480.0,0.00023355,3,"2025-09-19T01:50:46.747",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241731,1758246647923,"fUST",-480.0,0.00023629,3,"2025-09-19T01:50:47.923",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241798,1758246648580,"fUST",-953.05,0.00023898,3,"2025-09-19T01:50:48.580",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241833,1758246648907,"fUST",-480.0,0.00023903,3,"2025-09-19T01:50:48.907",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386241918,1758246650579,"fUST",-500.0,0.00024177,3,"2025-09-19T01:50:50.579",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242008,1758246910179,"fUST",-505.19,0.00021179,2,"2025-09-19T01:55:10.179",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242142,1758247075496,"fUST",-10000.01,0.00021917,2,"2025-09-19T01:57:55.496",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242162,1758247076466,"fUST",-480.0,0.00021917,2,"2025-09-19T01:57:56.466",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242244,1758247085257,"fUST",-480.0,0.00021985,3,"2025-09-19T01:58:05.257",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242336,1758247127243,"fUST",-77.08926544,0.00022253,3,"2025-09-19T01:58:47.243",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242348,1758247127688,"fUST",-349.59762616,0.00022253,3,"2025-09-19T01:58:47.688",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242433,1758247134118,"fUST",-300.0,0.00022354,20,"2025-09-19T01:58:54.118",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242532,1758247322146,"fUST",-309.21773017,0.00020916,2,"2025-09-19T02:02:02.146",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242585,1758247432551,"fUST",-169.06629128,0.00020901,2,"2025-09-19T02:03:52.551",0.00029565,21.46,0.7935838605335277,513188942.6805398]
[386242727,1758247838143,"fUST",-300.0,0.00021912,2,"2025-09-19T02:10:38.143",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243072,1758247840741,"fUST",-500.0,0.00021961,2,"2025-09-19T02:10:40.741",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243145,1758247841140,"fUST",-480.0,0.00021979,3,"2025-09-19T02:10:41.140",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243235,1758247841690,"fUST",-480.0,0.0002219,3,"2025-09-19T02:10:41.690",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243394,1758247842451,"fUST",-480.0,0.00022252,3,"2025-09-19T02:10:42.451",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243778,1758247845211,"fUST",-483.85376271,0.00022252,3,"2025-09-19T02:10:45.211",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386243902,1758247845821,"fUST",-500.0,0.00022414,3,"2025-09-19T02:10:45.821",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249218,1758247936039,"fUST",-1456.02,0.00021917,2,"2025-09-19T02:12:16.039",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249306,1758247946250,"fUST",-480.0,0.00022252,3,"2025-09-19T02:12:26.250",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249369,1758247948973,"fUST",-300.0,0.00022427,3,"2025-09-19T02:12:28.973",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249411,1758247965778,"fUST",-480.0,0.00022464,3,"2025-09-19T02:12:45.778",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249496,1758248077740,"fUST",-500.0,0.00021916,2,"2025-09-19T02:14:37.740",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249577,1758248197013,"fUST",-480.0,0.00021917,2,"2025-09-19T02:16:37.013",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249664,1758248236009,"fUST",-480.0,0.00021917,2,"2025-09-19T02:17:16.009",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249683,1758248236758,"fUST",-481.34438712,0.00021917,2,"2025-09-19T02:17:16.758",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249764,1758248246080,"fUST",-4689.48268004,0.00022122,3,"2025-09-19T02:17:26.080",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249852,1758248388642,"fUST",-500.0,0.00021916,2,"2025-09-19T02:19:48.642",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249869,1758248389339,"fUST",-480.0,0.00021917,2,"2025-09-19T02:19:49.339",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386249957,1758248716902,"fUST",-196.28965565,0.00021901,2,"2025-09-19T02:25:16.902",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250051,1758248828707,"fUST",-500.0,0.00021917,2,"2025-09-19T02:27:08.707",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250091,1758248829526,"fUST",-480.77783481,0.00021917,2,"2025-09-19T02:27:09.526",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250153,1758248831029,"fUST",-480.0,0.00021917,2,"2025-09-19T02:27:11.029",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250238,1758248832804,"fUST",-480.0,0.00021917,2,"2025-09-19T02:27:12.804",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250276,1758248833726,"fUST",-481.32713973,0.00021917,2,"2025-09-19T02:27:13.726",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250340,1758248835056,"fUST",-480.0,0.00021917,2,"2025-09-19T02:27:15.056",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250421,1758248836803,"fUST",-160.0,0.00022139,2,"2025-09-19T02:27:16.803",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250506,1758248838760,"fUST",-480.0,0.00022191,3,"2025-09-19T02:27:18.760",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250565,1758248840043,"fUST",-480.0,0.00022191,3,"2025-09-19T02:27:20.043",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250609,1758248841109,"fUST",-485.0248938,0.00022191,3,"2025-09-19T02:27:21.109",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250694,1758248843168,"fUST",-480.0,0.00022191,3,"2025-09-19T02:27:23.168",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250751,1758248844420,"fUST",-480.0,0.00022252,3,"2025-09-19T02:27:24.420",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250796,1758248845628,"fUST",-484.46195533,0.00022252,3,"2025-09-19T02:27:25.628",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250881,1758248847698,"fUST",-725.48,0.00022465,3,"2025-09-19T02:27:27.698",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386250962,1758248849823,"fUST",-480.0,0.00022465,3,"2025-09-19T02:27:29.823",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251045,1758248851705,"fUST",-480.0,0.00022526,3,"2025-09-19T02:27:31.705",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251070,1758248852378,"fUST",-300.0,0.00022696,20,"2025-09-19T02:27:32.378",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251151,1758248854326,"fUST",-1126.38,0.00022739,3,"2025-09-19T02:27:34.326",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251232,1758248856344,"fUST",-491.71114573,0.000228,3,"2025-09-19T02:27:36.344",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251254,1758248856856,"fUST",-233.43972884,0.00023,3,"2025-09-19T02:27:36.856",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251347,1758248896079,"fUST",-1200.0,0.00021916,2,"2025-09-19T02:28:16.079",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251444,1758248937528,"fUST",-483.25476779,0.00021917,2,"2025-09-19T02:28:57.528",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251479,1758248946791,"fUST",-480.0,0.00021917,2,"2025-09-19T02:29:06.791",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251547,1758248957990,"fUST",-184.8656637,0.00022191,3,"2025-09-19T02:29:17.990",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251632,1758248996408,"fUST",-480.0,0.00021917,2,"2025-09-19T02:29:56.408",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251733,1758249022540,"fUST",-486.82321869,0.00022191,3,"2025-09-19T02:30:22.540",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251736,1758249022628,"fUST",-333.4012103,0.00022191,3,"2025-09-19T02:30:22.628",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386251883,1758249032783,"fUST",-480.0,0.00022739,3,"2025-09-19T02:30:32.783",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252030,1758249038973,"fUST",-7149.38,0.00023013,3,"2025-09-19T02:30:38.973",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252126,1758249039479,"fUST",-481.428027,0.00023287,7,"2025-09-19T02:30:39.479",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252195,1758249039931,"fUST",-7149.38,0.00023287,3,"2025-09-19T02:30:39.931",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252337,1758249040890,"fUST",-223.157112,0.00023684,7,"2025-09-19T02:30:40.890",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252461,1758249041659,"fUST",-1531.4,0.00023835,3,"2025-09-19T02:30:41.659",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252611,1758249042405,"fUST",-1146.46,0.00024109,3,"2025-09-19T02:30:42.405",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252664,1758249042670,"fUST",-481.428027,0.00024173,7,"2025-09-19T02:30:42.670",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252834,1758249043433,"fUST",-223.157112,0.00024383,7,"2025-09-19T02:30:43.433",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386252995,1758249044283,"fUST",-150.354,0.00024534,2,"2025-09-19T02:30:44.283",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386253053,1758249044559,"fUST",-458.13123904,0.00024657,3,"2025-09-19T02:30:44.559",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386253215,1758249045316,"fUST",-162.0,0.00024782,3,"2025-09-19T02:30:45.316",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386253400,1758249046229,"fUST",-151.0,0.000249,7,"2025-09-19T02:30:46.229",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386253463,1758249046529,"fUST",-401701.29305926,0.000249,2,"2025-09-19T02:30:46.529",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386254393,1758249060997,"fUST",-1000.0,0.00024921,2,"2025-09-19T02:31:00.997",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386254560,1758249061804,"fUST",-481.428027,0.00025,7,"2025-09-19T02:31:01.804",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386254613,1758249062082,"fUST",-151.0,0.00025,7,"2025-09-19T02:31:02.082",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386254757,1758249062771,"fUST",-2500.0,0.00025464,2,"2025-09-19T02:31:02.771",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386254925,1758249063574,"fUST",-473.05418419,0.00025821,3,"2025-09-19T02:31:03.574",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255070,1758249064455,"fUST",-168.567207,0.00026301,7,"2025-09-19T02:31:04.455",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255121,1758249064941,"fUST",-168.567207,0.0002644,7,"2025-09-19T02:31:04.941",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255172,1758249065429,"fUST",-500.0,0.00026643,3,"2025-09-19T02:31:05.429",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255291,1758249066230,"fUST",-634.0,0.00027417,2,"2025-09-19T02:31:06.230",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255340,1758249066702,"fUST",-216.48655833,0.000279,2,"2025-09-19T02:31:06.702",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255393,1758249068958,"fUST",-157.64941372,0.0002219,3,"2025-09-19T02:31:08.958",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255485,1758249709540,"fUST",300.0,0.00027397,120,"2025-09-19T02:41:49.540",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255567,1758249768340,"fUST",-480.0,0.00021917,2,"2025-09-19T02:42:48.340",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255641,1758249779613,"fUST",-151.73,0.00021917,2,"2025-09-19T02:42:59.613",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255681,1758249880843,"fUST",-480.0,0.00021917,2,"2025-09-19T02:44:40.843",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255763,1758249998407,"fUST",-480.0,0.00021917,2,"2025-09-19T02:46:38.407",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255837,1758250018700,"fUST",-482.63987726,0.0002219,3,"2025-09-19T02:46:58.700",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255871,1758250028208,"fUST",-300.0,0.00022189,2,"2025-09-19T02:47:08.208",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386255952,1758250058177,"fUST",-490.80274141,0.0002219,3,"2025-09-19T02:47:38.177",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256038,1758250067253,"fUST",-120.06962506,0.0002219,3,"2025-09-19T02:47:47.253",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256066,1758250073884,"fUST",-480.0,0.0002219,3,"2025-09-19T02:47:53.884",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256146,1758250093143,"fUST",-481.8382921,0.00022191,3,"2025-09-19T02:48:13.143",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256239,1758250195365,"fUST",483.09356224,0.00021917,2,"2025-09-19T02:49:55.365",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256381,1758250238832,"fUST",-480.0,0.00022191,3,"2025-09-19T02:50:38.832",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256392,1758250238942,"fUST",-480.0,0.00022191,3,"2025-09-19T02:50:38.942",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256473,1758250239699,"fUST",-848.13460282,0.00022464,2,"2025-09-19T02:50:39.699",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256582,1758250240504,"fUST",-300.0,0.00022634,20,"2025-09-19T02:50:40.504",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256677,1758250240934,"fUST",-480.0,0.00022739,3,"2025-09-19T02:50:40.934",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256786,1758250241599,"fUST",-480.0,0.00023013,3,"2025-09-19T02:50:41.599",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386256939,1758250242396,"fUST",-480.0,0.00023561,3,"2025-09-19T02:50:42.396",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386257019,1758250242807,"fUST",-480.0,0.00023835,3,"2025-09-19T02:50:42.807",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386257136,1758250243355,"fUST",-477.652,0.00024164,6,"2025-09-19T02:50:43.355",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386257311,1758250244716,"fUST",-510.06,0.00024931,3,"2025-09-19T02:50:44.716",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386257456,1758250245498,"fUST",-763.0,0.00025753,3,"2025-09-19T02:50:45.498",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386258863,1758250520942,"fUST",-200.56775672,0.00020724,2,"2025-09-19T02:55:20.942",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386258900,1758250572454,"fUST",1385.86,0.00020235,2,"2025-09-19T02:56:12.454",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259001,1758250730278,"fUST",300.0,0.00021521,20,"2025-09-19T02:58:50.278",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259070,1758250746572,"fUST",-500.0,0.00021916,2,"2025-09-19T02:59:06.572",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259111,1758250749692,"fUST",-134.49738447,0.00021917,2,"2025-09-19T02:59:09.692",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259192,1758250767373,"fUST",-483.82992987,0.00021917,2,"2025-09-19T02:59:27.373",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259284,1758250798845,"fUST",-702.97,0.00021917,2,"2025-09-19T02:59:58.845",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259306,1758250799617,"fUST",-217.99592756,0.00022016,2,"2025-09-19T02:59:59.617",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259388,1758250825495,"fUST",-480.0,0.00022099,3,"2025-09-19T03:00:25.495",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259478,1758250875541,"fUST",-406.91699727,0.00021917,2,"2025-09-19T03:01:15.541",0.00029565,20.38,0.7945236254328871,516000112.937728]
[386259569,1758251270333,"fUST",-281.89842794,0.00020704,2,"2025-09-19T03:07:50.333",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259614,1758251335936,"fUST",-500.0,0.00021916,2,"2025-09-19T03:08:55.936",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259673,1758251339113,"fUST",-326.29169153,0.00021917,2,"2025-09-19T03:08:59.113",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259782,1758251432915,"fUST",-531.72902204,0.00021917,2,"2025-09-19T03:10:32.915",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259823,1758251433304,"fUST",-480.0,0.00021917,2,"2025-09-19T03:10:33.304",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259914,1758251439199,"fUST",-166.19471155,0.0002209,2,"2025-09-19T03:10:39.199",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386259999,1758251439999,"fUST",-480.0,0.0002219,3,"2025-09-19T03:10:39.999",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260140,1758251440838,"fUST",-480.0,0.00022191,3,"2025-09-19T03:10:40.838",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260264,1758251441425,"fUST",-480.0,0.00022191,3,"2025-09-19T03:10:41.425",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260355,1758251441912,"fUST",-300.0,0.00022354,20,"2025-09-19T03:10:41.912",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260517,1758251442680,"fUST",-480.0,0.00022465,3,"2025-09-19T03:10:42.680",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260655,1758251443280,"fUST",-480.0,0.00022647,3,"2025-09-19T03:10:43.280",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260761,1758251443673,"fUST",-327.82848303,0.00022739,3,"2025-09-19T03:10:43.673",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386260926,1758251444423,"fUST",-546.02,0.00023013,3,"2025-09-19T03:10:44.423",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261087,1758251445324,"fUST",-480.0,0.00023287,3,"2025-09-19T03:10:45.324",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261117,1758251445467,"fUST",-890.09,0.00023287,3,"2025-09-19T03:10:45.467",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261289,1758251446285,"fUST",-480.0,0.00023834,3,"2025-09-19T03:10:46.285",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261466,1758251447175,"fUST",-386.0,0.00024149,2,"2025-09-19T03:10:47.175",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261600,1758251447955,"fUST",-911.73,0.00024657,3,"2025-09-19T03:10:47.955",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261638,1758251448149,"fUST",-3000.0,0.0002483,2,"2025-09-19T03:10:48.149",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386261945,1758251450383,"fUST",-480.0,0.00025205,3,"2025-09-19T03:10:50.383",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262104,1758251451152,"fUST",-624.6677208,0.00025934,3,"2025-09-19T03:10:51.152",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262178,1758251451519,"fUST",-2823.76,0.00026301,3,"2025-09-19T03:10:51.519",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262301,1758251452125,"fUST",-162.0,0.00026849,3,"2025-09-19T03:10:52.125",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262673,1758251567160,"fUST",-500.0,0.00021816,2,"2025-09-19T03:12:47.160",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262709,1758251577222,"fUST",-480.0,0.00021917,2,"2025-09-19T03:12:57.222",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262780,1758251720464,"fUST",-484.3909333,0.00021917,2,"2025-09-19T03:15:20.464",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262880,1758251827467,"fUST",-480.0,0.00021917,2,"2025-09-19T03:17:07.467",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386262971,1758251869661,"fUST",-480.0,0.00021917,2,"2025-09-19T03:17:49.661",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263032,1758251877629,"fUST",-480.0,0.00021917,2,"2025-09-19T03:17:57.629",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263080,1758251887650,"fUST",-480.0,0.00022098,3,"2025-09-19T03:18:07.650",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263164,1758251907335,"fUST",-495.50757419,0.00022191,3,"2025-09-19T03:18:27.335",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263223,1758251917743,"fUST",-495.58232588,0.00022191,3,"2025-09-19T03:18:37.743",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263270,1758252006654,"fUST",-715.12,0.00021917,2,"2025-09-19T03:20:06.654",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263351,1758252026904,"fUST",-480.0,0.00022191,3,"2025-09-19T03:20:26.904",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263436,1758252047117,"fUST",-600.0,0.00022354,20,"2025-09-19T03:20:47.117",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263573,1758252557532,"fUST",-480.0,0.00021917,2,"2025-09-19T03:29:17.532",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263595,1758252557996,"fUST",-480.0,0.00021917,2,"2025-09-19T03:29:17.996",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263680,1758252559768,"fUST",-189.16847016,0.00021917,2,"2025-09-19T03:29:19.768",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263764,1758252605032,"fUST",-80.68373901,0.00021917,2,"2025-09-19T03:30:05.032",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386263886,1758252637741,"fUST",-257.59363023,0.00021917,2,"2025-09-19T03:30:37.741",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264048,1758252638674,"fUST",-480.0,0.0002219,3,"2025-09-19T03:30:38.674",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264214,1758252639442,"fUST",-484.22217264,0.0002219,3,"2025-09-19T03:30:39.442",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264279,1758252639753,"fUST",-599.89,0.00022191,3,"2025-09-19T03:30:39.753",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264416,1758252640421,"fUST",-300.0,0.00022354,20,"2025-09-19T03:30:40.421",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264592,1758252641336,"fUST",-480.0,0.00022465,3,"2025-09-19T03:30:41.336",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264744,1758252642185,"fUST",-494.18702973,0.00022738,3,"2025-09-19T03:30:42.185",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264831,1758252642708,"fUST",-1020.99475037,0.00022921,2,"2025-09-19T03:30:42.708",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386264923,1758252643170,"fUST",-602.89,0.00023013,3,"2025-09-19T03:30:43.170",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386265099,1758252644084,"fUST",-303.0,0.00023327,2,"2025-09-19T03:30:44.084",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386265201,1758252644583,"fUST",-480.0,0.00023561,3,"2025-09-19T03:30:44.583",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386265290,1758252645064,"fUST",-1812.86,0.00023835,3,"2025-09-19T03:30:45.064",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386265488,1758252646043,"fUST",-599.89,0.00024383,3,"2025-09-19T03:30:46.043",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386265676,1758252647070,"fUST",-151.0,0.000249,7,"2025-09-19T03:30:47.070",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386268950,1758252682736,"fUST",-480.0,0.00021917,2,"2025-09-19T03:31:22.736",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386269073,1758252683863,"fUST",-480.05520654,0.00021989,2,"2025-09-19T03:31:23.863",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276127,1758253149524,"fUST",-480.0,0.00021917,2,"2025-09-19T03:39:09.524",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276202,1758253169491,"fUST",-480.0,0.00021917,2,"2025-09-19T03:39:29.491",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276229,1758253371144,"fUST",-4796.12631412,0.00021817,2,"2025-09-19T03:42:51.144",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276314,1758253398854,"fUST",-372.45722484,0.00021917,2,"2025-09-19T03:43:18.854",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276395,1758253410458,"fUST",-24.44117206,0.00021917,2,"2025-09-19T03:43:30.458",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276425,1758253419849,"fUST",-480.0,0.00021917,2,"2025-09-19T03:43:39.849",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276503,1758253529455,"fUST",-30.10711656,0.00021916,2,"2025-09-19T03:45:29.455",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276584,1758253540557,"fUST",-241.68,0.00021917,2,"2025-09-19T03:45:40.557",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276612,1758253637161,"fUST",-480.0,0.00021917,2,"2025-09-19T03:47:17.161",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276690,1758253684902,"fUST",-480.0,0.00021917,2,"2025-09-19T03:48:04.902",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276775,1758253690035,"fUST",-480.0,0.00021917,2,"2025-09-19T03:48:10.035",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276861,1758253698720,"fUST",-480.0,0.00021917,2,"2025-09-19T03:48:18.720",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276915,1758253735190,"fUST",-242.05707056,0.00021917,2,"2025-09-19T03:48:55.190",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386276968,1758253737353,"fUST",-480.0,0.00021917,2,"2025-09-19T03:48:57.353",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386277060,1758253827574,"fUST",-480.0,0.00021917,2,"2025-09-19T03:50:27.574",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386277107,1758253829280,"fUST",-390.69380198,0.00021917,2,"2025-09-19T03:50:29.280",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386277222,1758253832123,"fUST",-236.80487015,0.0002198,2,"2025-09-19T03:50:32.123",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386277740,1758253840281,"fUST",-500.0,0.00022173,2,"2025-09-19T03:50:40.281",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386277907,1758253841099,"fUST",-682.02,0.00022191,3,"2025-09-19T03:50:41.099",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278041,1758253841750,"fUST",-480.0,0.00022191,3,"2025-09-19T03:50:41.750",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278100,1758253842062,"fUST",-482.26441389,0.00022191,3,"2025-09-19T03:50:42.062",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278286,1758253842985,"fUST",-480.0,0.00022191,3,"2025-09-19T03:50:42.985",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278425,1758253843662,"fUST",-300.0,0.00022354,20,"2025-09-19T03:50:43.662",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278489,1758253843971,"fUST",-484.3909333,0.00022465,3,"2025-09-19T03:50:43.971",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278658,1758253844781,"fUST",-481.35002153,0.00022465,3,"2025-09-19T03:50:44.781",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278850,1758253845672,"fUST",-500.0,0.00022473,2,"2025-09-19T03:50:45.672",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386278904,1758253845916,"fUST",-470.07337112,0.0002272,2,"2025-09-19T03:50:45.916",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279051,1758253846703,"fUST",-480.0,0.00022739,3,"2025-09-19T03:50:46.703",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279210,1758253847477,"fUST",-1208.76,0.00023012,3,"2025-09-19T03:50:47.477",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279255,1758253847700,"fUST",-480.0,0.00023013,3,"2025-09-19T03:50:47.700",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279392,1758253848564,"fUST",-682.02,0.00023287,3,"2025-09-19T03:50:48.564",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279557,1758253849403,"fUST",-480.0,0.00023561,3,"2025-09-19T03:50:49.403",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279725,1758253850207,"fUST",-7379.7635816,0.00023996,2,"2025-09-19T03:50:50.207",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279811,1758253850632,"fUST",-759.68,0.00024164,3,"2025-09-19T03:50:50.632",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386279930,1758253851311,"fUST",-233.43972884,0.000243,7,"2025-09-19T03:50:51.311",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280091,1758253852097,"fUST",-549.0,0.0002464,2,"2025-09-19T03:50:52.097",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280180,1758253852546,"fUST",-691.61,0.00024657,3,"2025-09-19T03:50:52.546",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280309,1758253853204,"fUST",-151.0,0.000249,7,"2025-09-19T03:50:53.204",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280469,1758253853976,"fUST",-151.0,0.000249,7,"2025-09-19T03:50:53.976",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280636,1758253854783,"fUST",-425.33266327,0.00024931,3,"2025-09-19T03:50:54.783",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280862,1758253856638,"fUST",-10364.0,0.00025,2,"2025-09-19T03:50:56.638",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386280940,1758253857023,"fUST",-480.0,0.00025205,3,"2025-09-19T03:50:57.023",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283700,1758254275316,"fUST",-201.11393818,0.00020735,2,"2025-09-19T03:57:55.316",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283781,1758254286862,"fUST",-480.0,0.00021917,2,"2025-09-19T03:58:06.862",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283803,1758254295381,"fUST",-480.0,0.00021917,2,"2025-09-19T03:58:15.381",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283888,1758254316049,"fUST",-480.0,0.00021917,2,"2025-09-19T03:58:36.049",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283969,1758254336103,"fUST",-480.0,0.00021917,2,"2025-09-19T03:58:56.103",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386283989,1758254336855,"fUST",-500.0,0.00021917,2,"2025-09-19T03:58:56.855",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386284076,1758254385677,"fUST",-480.0,0.00021917,2,"2025-09-19T03:59:45.677",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386284157,1758254419048,"fUST",-480.0,0.00021917,2,"2025-09-19T04:00:19.048",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386284242,1758254467305,"fUST",-500.0,0.00021916,2,"2025-09-19T04:01:07.305",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386284283,1758254506526,"fUST",-525.97,0.00021917,2,"2025-09-19T04:01:46.526",0.00029565,20.17,0.7954522991057942,517138202.55822957]
[386284350,1758254946823,"fUST",-500.0,0.00021915,2,"2025-09-19T04:09:06.823",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386284507,1758255039376,"fUST",-480.0,0.00021917,2,"2025-09-19T04:10:39.376",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386284550,1758255039772,"fUST",-483.92791197,0.00021917,2,"2025-09-19T04:10:39.772",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386284655,1758255040379,"fUST",-480.0,0.00021917,2,"2025-09-19T04:10:40.379",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386284814,1758255041147,"fUST",-500.0,0.00021917,2,"2025-09-19T04:10:41.147",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386284982,1758255041942,"fUST",-480.0,0.00021917,2,"2025-09-19T04:10:41.942",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285115,1758255042627,"fUST",-480.0,0.00021972,3,"2025-09-19T04:10:42.627",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285198,1758255043027,"fUST",-160.0,0.00022093,2,"2025-09-19T04:10:43.027",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285348,1758255043837,"fUST",-480.0,0.00022191,3,"2025-09-19T04:10:43.837",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285462,1758255044386,"fUST",-480.0,0.00022191,3,"2025-09-19T04:10:44.386",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285546,1758255044803,"fUST",-480.0,0.00022191,3,"2025-09-19T04:10:44.803",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285721,1758255045706,"fUST",-466.6163949,0.00022191,3,"2025-09-19T04:10:45.706",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285863,1758255046475,"fUST",-480.0,0.00022465,3,"2025-09-19T04:10:46.475",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386285896,1758255046637,"fUST",-480.0,0.00022465,3,"2025-09-19T04:10:46.637",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286071,1758255047480,"fUST",-491.83,0.0002252,3,"2025-09-19T04:10:47.480",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286241,1758255048362,"fUST",-1363.68,0.00022739,3,"2025-09-19T04:10:48.362",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286401,1758255049139,"fUST",-480.0,0.00023013,3,"2025-09-19T04:10:49.139",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286442,1758255049343,"fUST",-603.55,0.00023013,3,"2025-09-19T04:10:49.343",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286605,1758255050251,"fUST",-480.0,0.00023287,3,"2025-09-19T04:10:50.251",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286771,1758255051064,"fUST",-837.66,0.00023561,3,"2025-09-19T04:10:51.064",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286842,1758255051398,"fUST",-269.811047,0.00023561,7,"2025-09-19T04:10:51.398",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386286971,1758255052024,"fUST",-3029.78,0.00023835,3,"2025-09-19T04:10:52.024",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287117,1758255052916,"fUST",-3573.35,0.00023903,2,"2025-09-19T04:10:52.916",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287185,1758255053244,"fUST",-837.66,0.00024109,3,"2025-09-19T04:10:53.244",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287316,1758255053883,"fUST",-151.0,0.00024383,7,"2025-09-19T04:10:53.883",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287506,1758255054954,"fUST",-480.0,0.00024657,3,"2025-09-19T04:10:54.954",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287665,1758255055762,"fUST",-151.0,0.000249,7,"2025-09-19T04:10:55.762",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287774,1758255056284,"fUST",-151.0,0.000249,7,"2025-09-19T04:10:56.284",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386287915,1758255057171,"fUST",-361.319261,0.000249,7,"2025-09-19T04:10:57.171",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290671,1758255187505,"fUST",-10000.01,0.00021917,2,"2025-09-19T04:13:07.505",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290726,1758255227304,"fUST",-500.0,0.00021916,2,"2025-09-19T04:13:47.304",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290775,1758255237338,"fUST",-500.0,0.00021916,2,"2025-09-19T04:13:57.338",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290860,1758255249365,"fUST",-216.02790486,0.00021917,2,"2025-09-19T04:14:09.365",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290942,1758255489748,"fUST",-300.0,0.00021916,2,"2025-09-19T04:18:09.748",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386290954,1758255490299,"fUST",-566.96,0.00021917,2,"2025-09-19T04:18:10.299",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291048,1758255518015,"fUST",-480.0,0.00021917,2,"2025-09-19T04:18:38.015",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291132,1758255557755,"fUST",-311.97325725,0.00021916,2,"2025-09-19T04:19:17.755",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291208,1758255568831,"fUST",-480.0,0.00022191,3,"2025-09-19T04:19:28.831",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291235,1758255577920,"fUST",-659.62,0.00022191,3,"2025-09-19T04:19:37.920",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291324,1758255648005,"fUST",-269.92416595,0.00022191,3,"2025-09-19T04:20:48.005",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291448,1758256066074,"fUST",-136.61151535,0.00020647,2,"2025-09-19T04:27:46.074",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291489,1758256119549,"fUST",-500.0,0.00021916,2,"2025-09-19T04:28:39.549",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291563,1758256139294,"fUST",-500.0,0.00021916,2,"2025-09-19T04:28:59.294",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291652,1758256159442,"fUST",-480.0,0.00021917,2,"2025-09-19T04:29:19.442",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291738,1758256200093,"fUST",-480.0,0.00021917,2,"2025-09-19T04:30:00.093",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291791,1758256230156,"fUST",-558.73852269,0.00021917,2,"2025-09-19T04:30:30.156",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386291930,1758256238636,"fUST",-480.0,0.00021917,2,"2025-09-19T04:30:38.636",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292099,1758256239442,"fUST",-481.73638847,0.0002219,3,"2025-09-19T04:30:39.442",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292200,1758256239912,"fUST",-480.0,0.00022191,3,"2025-09-19T04:30:39.912",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292304,1758256240407,"fUST",-300.0,0.00022354,20,"2025-09-19T04:30:40.407",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292478,1758256241324,"fUST",-848.13460282,0.00022715,2,"2025-09-19T04:30:41.324",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292504,1758256241512,"fUST",-480.0,0.00022739,3,"2025-09-19T04:30:41.512",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292642,1758256242184,"fUST",-185.97,0.00022936,2,"2025-09-19T04:30:42.184",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386292844,1758256243105,"fUST",-480.0,0.00023287,3,"2025-09-19T04:30:43.105",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386293011,1758256243970,"fUST",-480.0,0.00023561,3,"2025-09-19T04:30:43.970",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386293160,1758256244685,"fUST",-480.0,0.00024109,3,"2025-09-19T04:30:44.685",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386293235,1758256245073,"fUST",-480.0,0.00024382,3,"2025-09-19T04:30:45.073",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386293415,1758256245962,"fUST",-185.97,0.00024807,2,"2025-09-19T04:30:45.962",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386294811,1758256259608,"fUST",480.0,0.00021917,2,"2025-09-19T04:30:59.608",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386297563,1758256289745,"fUST",-304.49251116,0.00021917,2,"2025-09-19T04:31:29.745",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386299542,1758256310380,"fUST",-587.2,0.00022465,3,"2025-09-19T04:31:50.380",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386300939,1758256995402,"fUST",-500.0,0.000209,2,"2025-09-19T04:43:15.402",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386300967,1758256996574,"fUST",-500.0,0.00021434,2,"2025-09-19T04:43:16.574",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301137,1758257256791,"fUST",-480.0,0.00021917,2,"2025-09-19T04:47:36.791",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301239,1758257317172,"fUST",-488.93749411,0.00021917,2,"2025-09-19T04:48:37.172",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301323,1758257346729,"fUST",-480.0,0.00021917,2,"2025-09-19T04:49:06.729",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301371,1758257358435,"fUST",-176.58555174,0.00021916,2,"2025-09-19T04:49:18.435",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301428,1758257376335,"fUST",-304.29665308,0.00021917,2,"2025-09-19T04:49:36.335",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301515,1758257388619,"fUST",-137.64434471,0.00021917,2,"2025-09-19T04:49:48.619",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301582,1758257438894,"fUST",-480.0,0.00021917,2,"2025-09-19T04:50:38.894",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301639,1758257439430,"fUST",-480.0,0.00021917,2,"2025-09-19T04:50:39.430",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301745,1758257440338,"fUST",-480.0,0.00021917,2,"2025-09-19T04:50:40.338",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386301905,1758257441095,"fUST",-480.0,0.00021917,2,"2025-09-19T04:50:41.095",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302059,1758257441913,"fUST",-157.46934482,0.00021917,2,"2025-09-19T04:50:41.913",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302119,1758257442323,"fUST",-500.0,0.00021973,2,"2025-09-19T04:50:42.323",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302308,1758257443313,"fUST",-480.0,0.00022191,3,"2025-09-19T04:50:43.313",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302448,1758257443976,"fUST",-480.0,0.00022191,3,"2025-09-19T04:50:43.976",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302524,1758257444340,"fUST",-1451.71,0.00022191,3,"2025-09-19T04:50:44.340",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302653,1758257445109,"fUST",-480.0,0.00022191,3,"2025-09-19T04:50:45.109",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302835,1758257446035,"fUST",-480.0,0.00022465,3,"2025-09-19T04:50:46.035",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386302884,1758257446254,"fUST",-494.24150025,0.00022465,3,"2025-09-19T04:50:46.254",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303043,1758257447021,"fUST",-480.0,0.00022465,3,"2025-09-19T04:50:47.021",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303204,1758257447849,"fUST",-480.0,0.00022739,3,"2025-09-19T04:50:47.849",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303249,1758257448078,"fUST",-545.83947076,0.00022739,3,"2025-09-19T04:50:48.078",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303411,1758257448849,"fUST",-1108.12,0.00022876,3,"2025-09-19T04:50:48.849",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303583,1758257449675,"fUST",-480.0,0.00023013,3,"2025-09-19T04:50:49.675",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303758,1758257450554,"fUST",-917.1,0.00023287,3,"2025-09-19T04:50:50.554",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303842,1758257450958,"fUST",-905.46,0.00023287,3,"2025-09-19T04:50:50.958",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386303950,1758257451538,"fUST",-671.67,0.00023561,3,"2025-09-19T04:50:51.538",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304117,1758257452351,"fUST",-480.0,0.00023835,3,"2025-09-19T04:50:52.351",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304195,1758257452732,"fUST",-151.0,0.00023835,7,"2025-09-19T04:50:52.732",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304329,1758257453430,"fUST",-421.74461854,0.00024109,3,"2025-09-19T04:50:53.430",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304467,1758257454254,"fUST",-480.0,0.00024383,3,"2025-09-19T04:50:54.254",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304627,1758257455028,"fUST",-480.0,0.00024657,3,"2025-09-19T04:50:55.028",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304766,1758257455751,"fUST",-271.281318,0.00024807,7,"2025-09-19T04:50:55.751",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304847,1758257456140,"fUST",-151.0,0.000249,7,"2025-09-19T04:50:56.140",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386304999,1758257456937,"fUST",-160.212778,0.000249,7,"2025-09-19T04:50:56.937",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386305040,1758257457130,"fUST",-151.0,0.000249,7,"2025-09-19T04:50:57.130",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386305209,1758257457994,"fUST",-480.0,0.00024931,3,"2025-09-19T04:50:57.994",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386305438,1758257459407,"fUST",-480.0,0.00022191,3,"2025-09-19T04:50:59.407",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386305681,1758257460998,"fUST",480.0,0.00022465,3,"2025-09-19T04:51:00.998",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386306740,1758257475057,"fUST",300.0,0.00022252,20,"2025-09-19T04:51:15.057",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386306903,1758257936971,"fUST",-300.0,0.00021816,2,"2025-09-19T04:58:56.971",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386306988,1758257958606,"fUST",-480.0,0.00021917,2,"2025-09-19T04:59:18.606",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307004,1758257977117,"fUST",-417.99760644,0.00021917,2,"2025-09-19T04:59:37.117",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307112,1758258007574,"fUST",-500.0,0.00021917,2,"2025-09-19T05:00:07.574",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307185,1758258038844,"fUST",-480.0,0.00021917,2,"2025-09-19T05:00:38.844",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307276,1758258109469,"fUST",-480.0,0.00021917,2,"2025-09-19T05:01:49.469",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307316,1758258119389,"fUST",-480.0,0.00021917,2,"2025-09-19T05:01:59.389",0.00029565,20.24,0.7950049492772457,515916667.20557845]
[386307400,1758258335121,"fUST",-228.0,0.00021816,2,"2025-09-19T05:05:35.121",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386307628,1758258639312,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:39.312",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386307668,1758258639506,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:39.506",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386307933,1758258640795,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:40.795",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308021,1758258641211,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:41.211",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308179,1758258641991,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:41.991",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308292,1758258642658,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:42.658",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308384,1758258643095,"fUST",-1348.24,0.00021917,2,"2025-09-19T05:10:43.095",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308546,1758258643860,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:43.860",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308586,1758258644050,"fUST",-480.0,0.00021917,2,"2025-09-19T05:10:44.050",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308705,1758258644791,"fUST",-848.13460282,0.00022066,2,"2025-09-19T05:10:44.791",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386308895,1758258645760,"fUST",-480.0,0.00022191,3,"2025-09-19T05:10:45.760",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309065,1758258646582,"fUST",-480.0,0.00022191,3,"2025-09-19T05:10:46.582",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309091,1758258646712,"fUST",-480.0,0.00022191,3,"2025-09-19T05:10:46.712",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309268,1758258647659,"fUST",-480.0,0.00022191,3,"2025-09-19T05:10:47.659",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309438,1758258648470,"fUST",-483.71531946,0.00022191,3,"2025-09-19T05:10:48.470",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309608,1758258649322,"fUST",-1119.86,0.00022191,3,"2025-09-19T05:10:49.322",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309676,1758258649642,"fUST",-480.0,0.00022191,3,"2025-09-19T05:10:49.642",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309812,1758258650311,"fUST",-480.0,0.00022465,3,"2025-09-19T05:10:50.311",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386309990,1758258651214,"fUST",-480.0,0.00022465,3,"2025-09-19T05:10:51.214",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310042,1758258651527,"fUST",-533.07561159,0.00022465,3,"2025-09-19T05:10:51.527",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310181,1758258652195,"fUST",-480.0,0.00022465,3,"2025-09-19T05:10:52.195",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310356,1758258653085,"fUST",-1000.0,0.00022521,2,"2025-09-19T05:10:53.085",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310396,1758258653274,"fUST",-1000.0,0.00022721,2,"2025-09-19T05:10:53.274",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310582,1758258654385,"fUST",-151.297139,0.00022739,7,"2025-09-19T05:10:54.385",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310684,1758258654927,"fUST",-315.273726,0.00022739,7,"2025-09-19T05:10:54.927",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310839,1758258655917,"fUST",-151.0,0.00022739,7,"2025-09-19T05:10:55.917",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386310951,1758258656511,"fUST",-1108.12,0.00022876,3,"2025-09-19T05:10:56.511",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311028,1758258657002,"fUST",-480.0,0.00023013,3,"2025-09-19T05:10:57.002",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311195,1758258657847,"fUST",-151.0,0.00023013,7,"2025-09-19T05:10:57.847",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311363,1758258658654,"fUST",-503.59545384,0.00023013,3,"2025-09-19T05:10:58.654",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311382,1758258658777,"fUST",-480.0,0.00023013,3,"2025-09-19T05:10:58.777",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311511,1758258659919,"fUST",-480.0,0.00023287,3,"2025-09-19T05:10:59.919",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311614,1758258661115,"fUST",-151.0,0.00023287,7,"2025-09-19T05:11:01.115",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311690,1758258661820,"fUST",-159.62420979,0.00023561,3,"2025-09-19T05:11:01.820",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311718,1758258662085,"fUST",-529.7719739,0.00023561,3,"2025-09-19T05:11:02.085",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311803,1758258663021,"fUST",-480.0,0.00023561,3,"2025-09-19T05:11:03.021",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311884,1758258663814,"fUST",-480.0,0.00023835,3,"2025-09-19T05:11:03.814",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311913,1758258664178,"fUST",-480.0,0.00023835,3,"2025-09-19T05:11:04.178",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386311986,1758258664870,"fUST",-480.0,0.00024109,3,"2025-09-19T05:11:04.870",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312071,1758258665776,"fUST",-480.0,0.00024109,3,"2025-09-19T05:11:05.776",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312091,1758258665966,"fUST",-269.811047,0.00024109,7,"2025-09-19T05:11:05.966",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312207,1758258667142,"fUST",-480.0,0.00024383,3,"2025-09-19T05:11:07.142",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312259,1758258667668,"fUST",-480.0,0.00024657,3,"2025-09-19T05:11:07.668",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312344,1758258668570,"fUST",-446.739232,0.000248,7,"2025-09-19T05:11:08.570",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312392,1758258669027,"fUST",-274.88219402,0.00024893,2,"2025-09-19T05:11:09.027",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312446,1758258669612,"fUST",-151.0,0.000249,7,"2025-09-19T05:11:09.612",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312527,1758258670623,"fUST",-269.811047,0.000249,7,"2025-09-19T05:11:10.623",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312547,1758258670910,"fUST",-923.12,0.00024931,3,"2025-09-19T05:11:10.910",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312615,1758258671685,"fUST",-150.0,0.0002502,2,"2025-09-19T05:11:11.685",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312714,1758258672730,"fUST",-151.0,0.00025277,2,"2025-09-19T05:11:12.730",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312800,1758258673638,"fUST",-550.26,0.00025479,3,"2025-09-19T05:11:13.638",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312805,1758258673690,"fUST",-480.0,0.00025479,3,"2025-09-19T05:11:13.690",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312902,1758258674636,"fUST",-163.020301,0.00025753,7,"2025-09-19T05:11:14.636",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386312987,1758258675911,"fUST",-566.52,0.00025753,3,"2025-09-19T05:11:15.911",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313003,1758258676066,"fUST",-192.44332133,0.00025825,2,"2025-09-19T05:11:16.066",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313140,1758259168123,"fUST",-175.779822,0.00020924,2,"2025-09-19T05:19:28.123",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313220,1758259196445,"fUST",-480.0,0.00021917,2,"2025-09-19T05:19:56.445",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313301,1758259266589,"fUST",-480.0,0.00021917,2,"2025-09-19T05:21:06.589",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313325,1758259268503,"fUST",-481.73638847,0.00021917,2,"2025-09-19T05:21:08.503",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313435,1758259654035,"fUST",-718.7982597,0.00021569,2,"2025-09-19T05:27:34.035",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313558,1758259832078,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:32.078",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313621,1758259837867,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:37.867",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313843,1758259838958,"fUST",-484.42236768,0.00021917,2,"2025-09-19T05:30:38.958",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386313977,1758259839688,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:39.688",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314146,1758259840506,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:40.506",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314232,1758259840913,"fUST",-485.01611999,0.00021917,2,"2025-09-19T05:30:40.913",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314350,1758259841487,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:41.487",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314511,1758259842246,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:42.246",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314553,1758259842429,"fUST",-160.0,0.00022124,2,"2025-09-19T05:30:42.429",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314686,1758259843058,"fUST",-480.0,0.00022191,3,"2025-09-19T05:30:43.058",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386314897,1758259844247,"fUST",-484.22217264,0.00022191,3,"2025-09-19T05:30:44.247",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315063,1758259845059,"fUST",-480.0,0.00022465,3,"2025-09-19T05:30:45.059",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315201,1758259845686,"fUST",-483.35743476,0.00022465,3,"2025-09-19T05:30:45.686",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315263,1758259846018,"fUST",-661.47,0.00022739,3,"2025-09-19T05:30:46.018",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315403,1758259846813,"fUST",-486.12507038,0.00022739,3,"2025-09-19T05:30:46.813",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315433,1758259846967,"fUST",-480.0,0.00023013,3,"2025-09-19T05:30:46.967",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315606,1758259847828,"fUST",-1000.0,0.00023021,2,"2025-09-19T05:30:47.828",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315778,1758259848806,"fUST",-495.71,0.00023287,3,"2025-09-19T05:30:48.806",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315948,1758259849684,"fUST",-480.0,0.00023561,3,"2025-09-19T05:30:49.684",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386315988,1758259849875,"fUST",-480.0,0.00023803,2,"2025-09-19T05:30:49.875",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316175,1758259850863,"fUST",-1181.30924776,0.00023948,2,"2025-09-19T05:30:50.863",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316344,1758259851637,"fUST",-661.47,0.00024383,3,"2025-09-19T05:30:51.637",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316384,1758259851819,"fUST",-480.0,0.00024383,3,"2025-09-19T05:30:51.819",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316594,1758259852812,"fUST",-217.89722905,0.00024657,3,"2025-09-19T05:30:52.812",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316718,1758259853535,"fUST",-151.0,0.000249,7,"2025-09-19T05:30:53.535",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316886,1758259854327,"fUST",-480.0,0.00024931,3,"2025-09-19T05:30:54.327",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386316962,1758259854662,"fUST",-1256.3,0.00024931,3,"2025-09-19T05:30:54.662",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386317063,1758259855251,"fUST",-480.0,0.00025205,3,"2025-09-19T05:30:55.251",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386317329,1758259857116,"fUST",-480.0,0.00021917,2,"2025-09-19T05:30:57.116",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386317507,1758259858709,"fUST",480.0,0.00021917,2,"2025-09-19T05:30:58.709",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386322482,1758259913009,"fUST",-480.0,0.00022191,3,"2025-09-19T05:31:53.009",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386322622,1758259914005,"fUST",-480.0,0.00022191,3,"2025-09-19T05:31:54.005",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386323763,1758259925213,"fUST",160.0,0.00022191,2,"2025-09-19T05:32:05.213",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386324155,1758259929608,"fUST",483.38507152,0.00021917,2,"2025-09-19T05:32:09.608",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386324801,1758260082678,"fUST",-299.07665937,0.00021916,2,"2025-09-19T05:34:42.678",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386324892,1758260169749,"fUST",-480.0,0.00021917,2,"2025-09-19T05:36:09.749",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386324908,1758260170096,"fUST",-480.0,0.00021917,2,"2025-09-19T05:36:10.096",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386324989,1758260171931,"fUST",-482.6586499,0.00021917,2,"2025-09-19T05:36:11.931",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325082,1758260236500,"fUST",480.0,0.00021917,2,"2025-09-19T05:37:16.500",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325168,1758260357414,"fUST",480.0,0.00021917,2,"2025-09-19T05:39:17.414",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325188,1758260383805,"fUST",480.0,0.00021917,2,"2025-09-19T05:39:43.805",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325443,1758261038733,"fUST",-480.0,0.00021917,2,"2025-09-19T05:50:38.733",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325508,1758261039366,"fUST",-480.0,0.00021917,2,"2025-09-19T05:50:39.366",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325528,1758261039569,"fUST",-480.0,0.00021917,2,"2025-09-19T05:50:39.569",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325660,1758261040541,"fUST",-480.0,0.00021917,2,"2025-09-19T05:50:40.541",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325727,1758261041367,"fUST",-480.0,0.00021917,2,"2025-09-19T05:50:41.367",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325808,1758261042147,"fUST",-500.0,0.00021973,2,"2025-09-19T05:50:42.147",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325828,1758261042335,"fUST",-932.44,0.00022099,3,"2025-09-19T05:50:42.335",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325951,1758261043499,"fUST",-500.0,0.00022173,2,"2025-09-19T05:50:43.499",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386325997,1758261043932,"fUST",-480.0,0.00022191,3,"2025-09-19T05:50:43.932",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326017,1758261044120,"fUST",-480.0,0.00022191,3,"2025-09-19T05:50:44.120",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326136,1758261045394,"fUST",-480.0,0.00022191,3,"2025-09-19T05:50:45.394",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326195,1758261045851,"fUST",-480.0,0.00022191,3,"2025-09-19T05:50:45.851",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326283,1758261046659,"fUST",-480.0,0.00022437,3,"2025-09-19T05:50:46.659",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326299,1758261046816,"fUST",-488.89957322,0.00022437,3,"2025-09-19T05:50:46.816",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326377,1758261047576,"fUST",-480.0,0.00022465,3,"2025-09-19T05:50:47.576",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326470,1758261048460,"fUST",-3844.22,0.00022465,3,"2025-09-19T05:50:48.460",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326551,1758261049376,"fUST",-515.49816468,0.00022711,3,"2025-09-19T05:50:49.376",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326562,1758261049485,"fUST",-480.0,0.00022711,3,"2025-09-19T05:50:49.485",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326657,1758261050423,"fUST",-220.52793085,0.00022739,3,"2025-09-19T05:50:50.423",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326738,1758261051202,"fUST",-976.61,0.00022751,2,"2025-09-19T05:50:51.202",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326758,1758261051387,"fUST",-1168.12,0.00022876,3,"2025-09-19T05:50:51.387",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326855,1758261052434,"fUST",-480.0,0.00023013,3,"2025-09-19T05:50:52.434",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326929,1758261060411,"fUST",-250.94284638,0.00023013,3,"2025-09-19T05:51:00.411",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386326958,1758261095664,"fUST",-673.71,0.00021917,2,"2025-09-19T05:51:35.664",0.00029565,20.63,0.7946387472007879,515328978.01863325]
[386327216,1758262427071,"fUST",-261.59,0.00020699,2,"2025-09-19T06:13:47.071",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386327491,1758263438650,"fUST",-480.0,0.00021917,2,"2025-09-19T06:30:38.650",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386327572,1758263439415,"fUST",-480.0,0.00021917,2,"2025-09-19T06:30:39.415",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386327592,1758263439611,"fUST",-469.48140354,0.00021917,2,"2025-09-19T06:30:39.611",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386327789,1758263440875,"fUST",-698.49,0.00021917,2,"2025-09-19T06:30:40.875",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386327872,1758263441379,"fUST",-500.0,0.00021917,2,"2025-09-19T06:30:41.379",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328016,1758263442213,"fUST",-500.0,0.00021973,2,"2025-09-19T06:30:42.213",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328116,1758263442710,"fUST",-500.0,0.0002219,3,"2025-09-19T06:30:42.710",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328223,1758263443210,"fUST",-302.95591585,0.00022191,3,"2025-09-19T06:30:43.210",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328347,1758263444009,"fUST",-560.90064467,0.00022191,3,"2025-09-19T06:30:44.009",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328363,1758263444157,"fUST",-480.0,0.00022191,3,"2025-09-19T06:30:44.157",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328437,1758263444889,"fUST",-480.0,0.00022465,3,"2025-09-19T06:30:44.889",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328535,1758263445856,"fUST",-480.0,0.00022465,3,"2025-09-19T06:30:45.856",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328658,1758263446788,"fUST",-480.0,0.00022739,3,"2025-09-19T06:30:46.788",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328664,1758263446844,"fUST",-480.0,0.00022739,3,"2025-09-19T06:30:46.844",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328760,1758263447788,"fUST",-256.320495,0.00022739,7,"2025-09-19T06:30:47.788",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328845,1758263449309,"fUST",-480.0,0.00023013,3,"2025-09-19T06:30:49.309",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328865,1758263449503,"fUST",-480.0,0.00023013,3,"2025-09-19T06:30:49.503",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386328957,1758263540058,"fUST",-500.0,0.00021916,2,"2025-09-19T06:32:20.058",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329042,1758264326367,"fUST",-300.0,0.00021903,2,"2025-09-19T06:45:26.367",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329180,1758264633334,"fUST",-480.0,0.00021917,2,"2025-09-19T06:50:33.334",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329196,1758264633491,"fUST",-496.02795487,0.00021917,2,"2025-09-19T06:50:33.491",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329313,1758264638731,"fUST",-480.0,0.00021917,2,"2025-09-19T06:50:38.731",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329367,1758264639273,"fUST",-480.0,0.00021917,2,"2025-09-19T06:50:39.273",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329387,1758264639484,"fUST",-480.0,0.00021917,2,"2025-09-19T06:50:39.484",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329786,1758264644589,"fUST",-2477.16,0.00021917,2,"2025-09-19T06:50:44.589",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386329906,1758264645260,"fUST",-217.99592756,0.00022066,2,"2025-09-19T06:50:45.260",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330005,1758264646078,"fUST",-480.0,0.00022191,3,"2025-09-19T06:50:46.078",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330027,1758264646282,"fUST",-487.82089999,0.00022191,3,"2025-09-19T06:50:46.282",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330147,1758264646918,"fUST",-480.0,0.00022191,3,"2025-09-19T06:50:46.918",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330330,1758264647889,"fUST",-273.284742,0.00022191,7,"2025-09-19T06:50:47.889",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330346,1758264648039,"fUST",-151.0,0.00022191,7,"2025-09-19T06:50:48.039",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330414,1758264648841,"fUST",-151.0,0.00022452,7,"2025-09-19T06:50:48.841",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330517,1758264649821,"fUST",-155.247672,0.00022465,7,"2025-09-19T06:50:49.821",0.00029565,20.31,0.795348864994433,516805325.2953398]
[386330723,1758265838736,"fUST",-265.12725644,0.00021915,2,"2025-09-19T07:10:38.736",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386330743,1758265838935,"fUST",-480.0,0.00021917,2,"2025-09-19T07:10:38.935",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386331916,1758267038203,"fUST",-450.14691327,0.00021917,2,"2025-09-19T07:30:38.203",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386331994,1758267039092,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:39.092",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332014,1758267039307,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:39.307",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332194,1758267040402,"fUST",-151.0,0.00021917,2,"2025-09-19T07:30:40.402",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332352,1758267041148,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:41.148",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332522,1758267041966,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:41.966",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332554,1758267042118,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:42.118",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332769,1758267043183,"fUST",-151.0,0.00021917,2,"2025-09-19T07:30:43.183",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332881,1758267043893,"fUST",-480.0,0.00021917,2,"2025-09-19T07:30:43.893",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386332920,1758267044088,"fUST",-205.056396,0.00021917,2,"2025-09-19T07:30:44.088",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333130,1758267045110,"fUST",-637.486963,0.00022102,7,"2025-09-19T07:30:45.110",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333258,1758267045676,"fUST",-480.0,0.00022191,3,"2025-09-19T07:30:45.676",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333395,1758267046514,"fUST",-270.686616,0.00022191,7,"2025-09-19T07:30:46.514",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333434,1758267046698,"fUST",-151.0,0.00022191,7,"2025-09-19T07:30:46.698",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333555,1758267047274,"fUST",-151.0,0.00022191,7,"2025-09-19T07:30:47.274",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333766,1758267048298,"fUST",-1000.0,0.00022191,2,"2025-09-19T07:30:48.298",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386333792,1758267048452,"fUST",-480.0,0.00022191,3,"2025-09-19T07:30:48.452",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334065,1758267049884,"fUST",-488.89192456,0.00022191,3,"2025-09-19T07:30:49.884",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334150,1758267050282,"fUST",-273.590129,0.00022191,7,"2025-09-19T07:30:50.282",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334310,1758267051049,"fUST",-434.58984814,0.00022322,2,"2025-09-19T07:30:51.049",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334350,1758267051239,"fUST",-270.686616,0.00022353,7,"2025-09-19T07:30:51.239",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334518,1758267052024,"fUST",-480.0,0.00022465,3,"2025-09-19T07:30:52.024",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334676,1758267052906,"fUST",-480.0,0.00022465,3,"2025-09-19T07:30:52.906",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334714,1758267053090,"fUST",-642.26,0.00022465,3,"2025-09-19T07:30:53.090",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386334939,1758267054604,"fUST",-1000.0,0.00022521,2,"2025-09-19T07:30:54.604",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335073,1758267055558,"fUST",-480.0,0.00022739,3,"2025-09-19T07:30:55.558",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335248,1758267056483,"fUST",-565.09,0.00022739,3,"2025-09-19T07:30:56.483",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335279,1758267056631,"fUST",-868.01,0.00022739,3,"2025-09-19T07:30:56.631",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335497,1758267057824,"fUST",-1268.79,0.00023013,3,"2025-09-19T07:30:57.824",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335610,1758267058435,"fUST",-565.09,0.00023013,3,"2025-09-19T07:30:58.435",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335648,1758267058619,"fUST",-1000.0,0.00023021,2,"2025-09-19T07:30:58.619",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386335878,1758267059911,"fUST",-480.0,0.00023287,3,"2025-09-19T07:30:59.911",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386336187,1758268232884,"fUST",-480.0,0.00021917,2,"2025-09-19T07:50:32.884",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386336934,1758268241652,"fUST",-480.0,0.00021917,2,"2025-09-19T07:50:41.652",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337228,1758268246531,"fUST",-480.0,0.00021917,2,"2025-09-19T07:50:46.531",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337291,1758268247173,"fUST",-913.15,0.00021917,2,"2025-09-19T07:50:47.173",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337510,1758268248216,"fUST",-336.15,0.00021917,2,"2025-09-19T07:50:48.216",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337661,1758268248998,"fUST",-480.0,0.00022191,3,"2025-09-19T07:50:48.998",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337701,1758268249192,"fUST",-480.0,0.00022191,3,"2025-09-19T07:50:49.192",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386337868,1758268250050,"fUST",-480.0,0.00022465,3,"2025-09-19T07:50:50.050",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386338045,1758268250885,"fUST",-693.64358637,0.00022521,2,"2025-09-19T07:50:50.885",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386338070,1758268251071,"fUST",-743.81,0.00022739,3,"2025-09-19T07:50:51.071",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386338149,1758268251818,"fUST",-232.9,0.00022936,3,"2025-09-19T07:50:51.818",0.00029565,20.29,0.7956559965649326,516649526.7563751]
[386338311,1758269440203,"fUST",-480.0,0.00021917,2,"2025-09-19T08:10:40.203",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386338351,1758269440385,"fUST",-480.0,0.00021917,2,"2025-09-19T08:10:40.385",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386338510,1758269441143,"fUST",-555.33,0.00021917,2,"2025-09-19T08:10:41.143",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386338699,1758269442067,"fUST",-557.3,0.00021917,2,"2025-09-19T08:10:42.067",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386338855,1758269442855,"fUST",-480.0,0.00021917,2,"2025-09-19T08:10:42.855",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386338887,1758269443012,"fUST",-480.0,0.00021917,2,"2025-09-19T08:10:43.012",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339086,1758269443954,"fUST",-500.0,0.00022173,2,"2025-09-19T08:10:43.954",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339222,1758269444587,"fUST",-480.0,0.00022191,3,"2025-09-19T08:10:44.587",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339402,1758269445376,"fUST",-1099.68,0.00022191,3,"2025-09-19T08:10:45.376",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339442,1758269445565,"fUST",-603.94961081,0.00022191,3,"2025-09-19T08:10:45.565",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339542,1758269446069,"fUST",-480.0,0.00022191,3,"2025-09-19T08:10:46.069",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339765,1758269447275,"fUST",-300.0,0.00022354,20,"2025-09-19T08:10:47.275",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386339796,1758269447429,"fUST",-480.0,0.00022465,3,"2025-09-19T08:10:47.429",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340009,1758269448579,"fUST",-1000.0,0.00022465,2,"2025-09-19T08:10:48.579",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340101,1758269449067,"fUST",-480.0,0.00022465,3,"2025-09-19T08:10:49.067",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340274,1758269449982,"fUST",-500.0,0.00022473,2,"2025-09-19T08:10:49.982",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340313,1758269450165,"fUST",-500.41497927,0.00022721,2,"2025-09-19T08:10:50.165",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340454,1758269450862,"fUST",-720.54,0.00022739,3,"2025-09-19T08:10:50.862",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340635,1758269451759,"fUST",-1291.36,0.00022739,3,"2025-09-19T08:10:51.759",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340675,1758269451946,"fUST",-287.214337,0.00022896,7,"2025-09-19T08:10:51.946",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386340833,1758269452739,"fUST",-328.0,0.00023013,3,"2025-09-19T08:10:52.739",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386344752,1758270632790,"fUST",-1000.0,0.00021917,2,"2025-09-19T08:30:32.790",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386344904,1758270633620,"fUST",-480.0,0.00021917,2,"2025-09-19T08:30:33.620",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386344920,1758270633782,"fUST",-480.0,0.00021917,2,"2025-09-19T08:30:33.782",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386345015,1758270634767,"fUST",-480.0,0.00022191,3,"2025-09-19T08:30:34.767",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386345153,1758270640584,"fUST",-182.37662829,0.00021914,2,"2025-09-19T08:30:40.584",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386350840,1758271832743,"fUST",-300.0,0.00021899,2,"2025-09-19T08:50:32.743",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351152,1758271841218,"fUST",-480.0,0.00021917,2,"2025-09-19T08:50:41.218",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351261,1758271841910,"fUST",-480.0,0.00021917,2,"2025-09-19T08:50:41.910",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351448,1758271842908,"fUST",-151.0,0.00022191,2,"2025-09-19T08:50:42.908",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351487,1758271843099,"fUST",-632.81,0.00022191,3,"2025-09-19T08:50:43.099",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351593,1758271843568,"fUST",-417.15472785,0.00022191,3,"2025-09-19T08:50:43.568",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351826,1758271844697,"fUST",-300.0,0.00022354,20,"2025-09-19T08:50:44.697",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386351858,1758271844840,"fUST",-370.1953788,0.00022447,2,"2025-09-19T08:50:44.840",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386352089,1758271845942,"fUST",-590.96,0.00022465,3,"2025-09-19T08:50:45.942",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386352236,1758271846599,"fUST",-151.0,0.0002252,7,"2025-09-19T08:50:46.599",0.00029565,20.34,0.7958777788672877,516042408.69497776]
[386355966,1758273032707,"fUST",-500.0,0.00020988,2,"2025-09-19T09:10:32.707",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386355986,1758273032900,"fUST",-500.0,0.00020988,2,"2025-09-19T09:10:32.900",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356116,1758273038288,"fUST",-500.0,0.00020988,2,"2025-09-19T09:10:38.288",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356216,1758273039257,"fUST",-500.0,0.00020988,2,"2025-09-19T09:10:39.257",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356242,1758273039447,"fUST",-500.0,0.00020988,2,"2025-09-19T09:10:39.447",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356391,1758273040229,"fUST",-151.0,0.00021802,2,"2025-09-19T09:10:40.229",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356579,1758273041165,"fUST",-480.0,0.00021917,2,"2025-09-19T09:10:41.165",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356723,1758273041976,"fUST",-480.0,0.00021917,2,"2025-09-19T09:10:41.976",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356754,1758273042124,"fUST",-151.0,0.00021917,2,"2025-09-19T09:10:42.124",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386356943,1758273043012,"fUST",-151.0,0.00021917,2,"2025-09-19T09:10:43.012",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357097,1758273043749,"fUST",-468.45078694,0.00021917,2,"2025-09-19T09:10:43.749",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357137,1758273043942,"fUST",-1000.0,0.00021917,2,"2025-09-19T09:10:43.942",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357306,1758273044775,"fUST",-484.21,0.00021917,2,"2025-09-19T09:10:44.775",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357397,1758273045223,"fUST",-151.0,0.00021917,2,"2025-09-19T09:10:45.223",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357618,1758273046510,"fUST",-151.0,0.00021917,2,"2025-09-19T09:10:46.510",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357657,1758273046694,"fUST",-480.0,0.00021917,2,"2025-09-19T09:10:46.694",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357872,1758273047754,"fUST",-500.0,0.00021973,2,"2025-09-19T09:10:47.754",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386357987,1758273048353,"fUST",-480.0,0.00022191,3,"2025-09-19T09:10:48.353",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358026,1758273048634,"fUST",-198.60667478,0.00022191,3,"2025-09-19T09:10:48.634",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358167,1758273049476,"fUST",-916.71,0.00022191,3,"2025-09-19T09:10:49.476",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358292,1758273050080,"fUST",-852.36,0.00022191,3,"2025-09-19T09:10:50.080",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358494,1758273051049,"fUST",-480.0,0.00022465,3,"2025-09-19T09:10:51.049",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358540,1758273051351,"fUST",-480.0,0.00022465,3,"2025-09-19T09:10:51.351",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358659,1758273051939,"fUST",-480.0,0.00022465,3,"2025-09-19T09:10:51.939",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358789,1758273052919,"fUST",-480.0,0.00022739,3,"2025-09-19T09:10:52.919",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358809,1758273053110,"fUST",-230.09351721,0.00022739,3,"2025-09-19T09:10:53.110",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386358920,1758273054007,"fUST",-800.0,0.00022822,2,"2025-09-19T09:10:54.007",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359092,1758273054825,"fUST",-824.08,0.00023013,3,"2025-09-19T09:10:54.825",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359256,1758273055551,"fUST",-569.19,0.00023287,3,"2025-09-19T09:10:55.551",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359287,1758273055703,"fUST",-1276.68,0.00023287,3,"2025-09-19T09:10:55.703",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359455,1758273056594,"fUST",-480.0,0.00023561,3,"2025-09-19T09:10:56.594",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359583,1758273057291,"fUST",-480.0,0.00023835,3,"2025-09-19T09:10:57.291",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359622,1758273057478,"fUST",-570.87,0.00024109,3,"2025-09-19T09:10:57.478",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386359800,1758273058368,"fUST",-827.31,0.00024383,3,"2025-09-19T09:10:58.368",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386360059,1758273060001,"fUST",-3049.06836077,0.00024657,3,"2025-09-19T09:11:00.001",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362253,1758273246761,"fUST",-500.0,0.00020887,2,"2025-09-19T09:14:06.761",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362273,1758273247700,"fUST",-500.0,0.00020887,2,"2025-09-19T09:14:07.700",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362447,1758274238234,"fUST",-480.0,0.00021917,2,"2025-09-19T09:30:38.234",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362510,1758274238830,"fUST",-480.0,0.00021917,2,"2025-09-19T09:30:38.830",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362526,1758274238991,"fUST",-599.36,0.00021917,2,"2025-09-19T09:30:38.991",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362637,1758274239789,"fUST",-500.0,0.00021917,2,"2025-09-19T09:30:39.789",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362741,1758274240334,"fUST",-481.99778624,0.00021917,2,"2025-09-19T09:30:40.334",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362949,1758274241466,"fUST",-480.0,0.00021917,2,"2025-09-19T09:30:41.466",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386362986,1758274241654,"fUST",-480.0,0.00021917,2,"2025-09-19T09:30:41.654",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386363100,1758274242247,"fUST",-480.0,0.00021917,2,"2025-09-19T09:30:42.247",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386363670,1758275440039,"fUST",-480.0,0.00021917,2,"2025-09-19T09:50:40.039",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386363692,1758275440237,"fUST",-480.0,0.00021917,2,"2025-09-19T09:50:40.237",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386365628,1758275484811,"fUST",-500.0,0.00021916,2,"2025-09-19T09:51:24.811",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386365741,1758275736499,"fUST",-10000.01,0.00021817,2,"2025-09-19T09:55:36.499",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386365832,1758275841742,"fUST",-456.66080949,0.00021915,2,"2025-09-19T09:57:21.742",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386365848,1758275865511,"fUST",-4916.4002541,0.00021817,2,"2025-09-19T09:57:45.511",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386365928,1758275895878,"fUST",-500.0,0.00021915,2,"2025-09-19T09:58:15.878",0.00029565,20.39,0.7990029037036056,513516789.82361096]
[386366034,1758276383493,"fUST",-1208.6,0.00021664,2,"2025-09-19T10:06:23.493",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386366059,1758276583840,"fUST",-1200.0,0.00021817,3,"2025-09-19T10:09:43.840",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386366628,1758276638909,"fUST",-500.0,0.00021902,2,"2025-09-19T10:10:38.909",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386366830,1758276639891,"fUST",-500.0,0.00021902,2,"2025-09-19T10:10:39.891",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386366963,1758276640515,"fUST",-1000.0,0.00021904,2,"2025-09-19T10:10:40.515",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367018,1758276640860,"fUST",-2000.0,0.00021915,7,"2025-09-19T10:10:40.860",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367211,1758276641781,"fUST",-480.0,0.00021917,2,"2025-09-19T10:10:41.781",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367334,1758276642434,"fUST",-368.63377496,0.00021917,2,"2025-09-19T10:10:42.434",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367494,1758276643334,"fUST",-480.0,0.00021917,2,"2025-09-19T10:10:43.334",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367530,1758276643519,"fUST",-528.33119074,0.00021917,2,"2025-09-19T10:10:43.519",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367629,1758276644047,"fUST",-886.22,0.00021917,2,"2025-09-19T10:10:44.047",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367826,1758276645121,"fUST",-480.0,0.00021917,2,"2025-09-19T10:10:45.121",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367860,1758276645304,"fUST",-480.0,0.00021917,2,"2025-09-19T10:10:45.304",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386367967,1758276646154,"fUST",-500.0,0.00021973,2,"2025-09-19T10:10:46.154",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368095,1758276646896,"fUST",-271.707148,0.00022059,7,"2025-09-19T10:10:46.896",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368146,1758276647143,"fUST",-500.46798039,0.00022073,2,"2025-09-19T10:10:47.143",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368300,1758276647989,"fUST",-151.0,0.000221,7,"2025-09-19T10:10:47.989",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368391,1758276648854,"fUST",-480.0,0.00022191,3,"2025-09-19T10:10:48.854",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368566,1758276650141,"fUST",-480.0,0.00022191,3,"2025-09-19T10:10:50.141",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368597,1758276650292,"fUST",-492.41796755,0.00022191,3,"2025-09-19T10:10:50.292",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368763,1758276651099,"fUST",-151.0,0.00022191,7,"2025-09-19T10:10:51.099",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386368955,1758276652038,"fUST",-480.0,0.00022191,3,"2025-09-19T10:10:52.038",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369099,1758276652863,"fUST",-480.0,0.00022465,3,"2025-09-19T10:10:52.863",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369125,1758276653054,"fUST",-151.0,0.00022465,7,"2025-09-19T10:10:53.054",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369300,1758276653975,"fUST",-480.0,0.00022465,3,"2025-09-19T10:10:53.975",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369451,1758276654778,"fUST",-480.0,0.00022465,3,"2025-09-19T10:10:54.778",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369490,1758276654971,"fUST",-1537.88,0.00022465,3,"2025-09-19T10:10:54.971",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369670,1758276656439,"fUST",-520.0,0.00022518,2,"2025-09-19T10:10:56.439",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369768,1758276656921,"fUST",-1000.0,0.00022721,2,"2025-09-19T10:10:56.921",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386369997,1758276658108,"fUST",-480.0,0.00022739,3,"2025-09-19T10:10:58.108",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370029,1758276658293,"fUST",-289.992654,0.00022739,7,"2025-09-19T10:10:58.293",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370118,1758276658754,"fUST",-151.0,0.00022739,7,"2025-09-19T10:10:58.754",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370354,1758276659956,"fUST",-403.06904553,0.00023013,3,"2025-09-19T10:10:59.956",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370374,1758276660142,"fUST",-480.0,0.00023013,3,"2025-09-19T10:11:00.142",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370475,1758276660908,"fUST",-1001.55394876,0.00023068,2,"2025-09-19T10:11:00.908",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370549,1758276661593,"fUST",-480.0,0.00023287,3,"2025-09-19T10:11:01.593",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370715,1758276662595,"fUST",-151.0,0.00023491,3,"2025-09-19T10:11:02.595",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370756,1758276662855,"fUST",-480.0,0.00021917,2,"2025-09-19T10:11:02.855",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386370894,1758276663549,"fUST",-534.79,0.00023561,3,"2025-09-19T10:11:03.549",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371060,1758276664647,"fUST",-480.0,0.00023835,3,"2025-09-19T10:11:04.647",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371076,1758276664800,"fUST",-480.0,0.00023835,3,"2025-09-19T10:11:04.800",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371266,1758277837911,"fUST",-500.0,0.00021886,2,"2025-09-19T10:30:37.911",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371547,1758278264921,"fUST",-1200.0,0.00021772,2,"2025-09-19T10:37:44.921",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371624,1758278541304,"fUST",500.0,0.00021784,2,"2025-09-19T10:42:21.304",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371644,1758278541846,"fUST",277.91057107,0.00021784,2,"2025-09-19T10:42:21.846",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371735,1758278552629,"fUST",500.0,0.00021784,2,"2025-09-19T10:42:32.629",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371839,1758279038597,"fUST",-300.0,0.00021199,2,"2025-09-19T10:50:38.597",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371856,1758279038746,"fUST",-500.0,0.00021265,2,"2025-09-19T10:50:38.746",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386371980,1758279039562,"fUST",-174.269,0.0002156,2,"2025-09-19T10:50:39.562",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372026,1758279040100,"fUST",-151.0,0.00021772,2,"2025-09-19T10:50:40.100",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372241,1758279041232,"fUST",-160.0,0.00021785,2,"2025-09-19T10:50:41.232",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372268,1758279041423,"fUST",-6031.73966912,0.00021817,3,"2025-09-19T10:50:41.423",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372378,1758279042542,"fUST",-489.5065853,0.00021917,2,"2025-09-19T10:50:42.542",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372436,1758279043081,"fUST",-151.0,0.00021917,2,"2025-09-19T10:50:43.081",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372464,1758279043298,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:43.298",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372547,1758279044160,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:44.160",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372616,1758279044800,"fUST",-151.0,0.00021917,2,"2025-09-19T10:50:44.800",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372718,1758279045833,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:45.833",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372734,1758279045985,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:45.985",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372810,1758279046711,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:46.711",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372914,1758279047699,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:47.699",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386372930,1758279047851,"fUST",-483.57557525,0.00021917,2,"2025-09-19T10:50:47.851",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373015,1758279048890,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:48.890",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373103,1758279050080,"fUST",-208.599887,0.00021917,2,"2025-09-19T10:50:50.080",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373182,1758279050804,"fUST",-546.39,0.00021917,2,"2025-09-19T10:50:50.804",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373202,1758279050995,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:50.995",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373283,1758279051864,"fUST",-500.0,0.00021917,2,"2025-09-19T10:50:51.864",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373326,1758279052268,"fUST",-304.264716,0.00021917,2,"2025-09-19T10:50:52.268",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373385,1758279052821,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:52.821",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373470,1758279053730,"fUST",-480.0,0.00021917,2,"2025-09-19T10:50:53.730",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373577,1758279054747,"fUST",-500.0,0.00021973,2,"2025-09-19T10:50:54.747",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373637,1758279055414,"fUST",-584.03,0.00021989,3,"2025-09-19T10:50:55.414",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373657,1758279055601,"fUST",-319.337662,0.0002199,7,"2025-09-19T10:50:55.601",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373742,1758279056401,"fUST",-319.337662,0.00022,7,"2025-09-19T10:50:56.401",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373804,1758279057065,"fUST",-304.26471145,0.00022,7,"2025-09-19T10:50:57.065",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373844,1758279057449,"fUST",-500.0,0.00022073,2,"2025-09-19T10:50:57.449",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373925,1758279058206,"fUST",-168.0,0.00022104,2,"2025-09-19T10:50:58.206",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386373989,1758279058894,"fUST",-480.0,0.00022191,3,"2025-09-19T10:50:58.894",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374096,1758279059990,"fUST",-151.0,0.00022191,7,"2025-09-19T10:50:59.990",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374112,1758279060146,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:00.146",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374197,1758279060961,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:00.961",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374278,1758279061911,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:01.911",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374299,1758279062217,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:02.217",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374384,1758279063275,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:03.275",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374467,1758279064200,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:04.200",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374551,1758279064990,"fUST",-556.43,0.00022191,3,"2025-09-19T10:51:04.990",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374571,1758279065184,"fUST",-480.0,0.00022191,3,"2025-09-19T10:51:05.184",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374652,1758279066033,"fUST",-1000.0,0.00022321,2,"2025-09-19T10:51:06.033",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374690,1758279066385,"fUST",-480.0,0.00022465,3,"2025-09-19T10:51:06.385",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374819,1758279067691,"fUST",-480.0,0.00022465,3,"2025-09-19T10:51:07.691",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374839,1758279067878,"fUST",-241.62597077,0.00022465,3,"2025-09-19T10:51:07.878",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386374941,1758279068829,"fUST",-500.17680683,0.00022465,3,"2025-09-19T10:51:08.829",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375006,1758279069443,"fUST",-480.0,0.00022465,3,"2025-09-19T10:51:09.443",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375026,1758279069629,"fUST",-521.24399834,0.00022465,3,"2025-09-19T10:51:09.629",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375111,1758279070434,"fUST",-480.0,0.00022465,3,"2025-09-19T10:51:10.434",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375168,1758279071081,"fUST",-480.0,0.00022465,3,"2025-09-19T10:51:11.081",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375213,1758279071508,"fUST",-1000.0,0.00022721,2,"2025-09-19T10:51:11.508",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375294,1758279072264,"fUST",-480.0,0.00022739,3,"2025-09-19T10:51:12.264",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375353,1758279072808,"fUST",-339.17226747,0.00022739,3,"2025-09-19T10:51:12.808",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375465,1758279073981,"fUST",-3847.05,0.00022739,3,"2025-09-19T10:51:13.981",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375481,1758279074133,"fUST",-480.0,0.00022739,3,"2025-09-19T10:51:14.133",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375566,1758279074954,"fUST",-480.0,0.00022739,3,"2025-09-19T10:51:14.954",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375646,1758279075697,"fUST",-1003.17106557,0.00022868,2,"2025-09-19T10:51:15.697",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375733,1758279076629,"fUST",-480.0,0.00023013,3,"2025-09-19T10:51:16.629",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375753,1758279076813,"fUST",-480.0,0.00023013,3,"2025-09-19T10:51:16.813",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375831,1758279077539,"fUST",-1930.68,0.00023013,3,"2025-09-19T10:51:17.539",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375920,1758279078393,"fUST",-480.0,0.00023013,3,"2025-09-19T10:51:18.393",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386375940,1758279078983,"fUST",-854.45245202,0.00023013,3,"2025-09-19T10:51:18.983",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376021,1758279080874,"fUST",-259.82320262,0.00023013,3,"2025-09-19T10:51:20.874",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376120,1758279081809,"fUST",-500.0,0.00023287,2,"2025-09-19T10:51:21.809",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376188,1758279082438,"fUST",-480.0,0.00023287,3,"2025-09-19T10:51:22.438",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376208,1758279082718,"fUST",-480.0,0.00023287,3,"2025-09-19T10:51:22.718",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376305,1758279083626,"fUST",-565.0721399,0.00023287,3,"2025-09-19T10:51:23.626",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376376,1758279127253,"fUST",-500.0,0.00021265,2,"2025-09-19T10:52:07.253",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376396,1758279146760,"fUST",-649.7607735,0.00020645,2,"2025-09-19T10:52:26.760",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376485,1758279476615,"fUST",508.23,0.00019213,2,"2025-09-19T10:57:56.615",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376538,1758279760249,"fUST",-500.0,0.0002105,2,"2025-09-19T11:02:40.249",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376653,1758279768797,"fUST",-530.1746688,0.0002105,2,"2025-09-19T11:02:48.797",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376669,1758279769468,"fUST",-530.1746688,0.0002105,2,"2025-09-19T11:02:49.468",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376758,1758279897673,"fUST",-158.42191892,0.00021816,2,"2025-09-19T11:04:57.673",0.00029565,20.74,0.7984740069246613,512018501.5740369]
[386376946,1758280237960,"fUST",-531.75067929,0.00021875,2,"2025-09-19T11:10:37.960",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386376975,1758280238245,"fUST",-500.0,0.00021917,2,"2025-09-19T11:10:38.245",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377060,1758280239250,"fUST",-241.62597077,0.00021917,2,"2025-09-19T11:10:39.250",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377162,1758280239958,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:39.958",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377321,1758280240816,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:40.816",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377361,1758280241006,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:41.006",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377522,1758280241758,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:41.758",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377734,1758280242813,"fUST",-2392.27,0.00021917,2,"2025-09-19T11:10:42.813",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377753,1758280242907,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:42.907",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386377916,1758280243670,"fUST",-480.0,0.00021917,2,"2025-09-19T11:10:43.670",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378094,1758280244699,"fUST",-505.97508034,0.00021973,2,"2025-09-19T11:10:44.699",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378265,1758280245502,"fUST",-358.22738623,0.00022191,3,"2025-09-19T11:10:45.502",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378315,1758280245727,"fUST",-480.0,0.00022191,3,"2025-09-19T11:10:45.727",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378503,1758280246788,"fUST",-480.0,0.00022191,3,"2025-09-19T11:10:46.788",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378601,1758280247261,"fUST",-480.0,0.00022191,3,"2025-09-19T11:10:47.261",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378706,1758280247763,"fUST",-480.0,0.00022191,3,"2025-09-19T11:10:47.763",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378871,1758280248548,"fUST",-890.09,0.00022191,3,"2025-09-19T11:10:48.548",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386378973,1758280249047,"fUST",-1285.1,0.00022191,3,"2025-09-19T11:10:49.047",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379230,1758280250333,"fUST",-480.0,0.00022191,3,"2025-09-19T11:10:50.333",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379262,1758280250483,"fUST",-500.0,0.00022465,5,"2025-09-19T11:10:50.483",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379418,1758280251307,"fUST",-480.0,0.00022465,3,"2025-09-19T11:10:51.307",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379556,1758280251992,"fUST",-480.0,0.00022465,3,"2025-09-19T11:10:51.992",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379623,1758280252317,"fUST",-480.0,0.00022465,3,"2025-09-19T11:10:52.317",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379784,1758280253125,"fUST",-475.94486922,0.00022465,3,"2025-09-19T11:10:53.125",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386379900,1758280253789,"fUST",-641.98,0.00022465,3,"2025-09-19T11:10:53.789",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380095,1758280254738,"fUST",-1000.0,0.00022521,2,"2025-09-19T11:10:54.738",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380134,1758280254937,"fUST",-480.0,0.00022739,3,"2025-09-19T11:10:54.937",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380302,1758280255864,"fUST",-320.0,0.00022739,3,"2025-09-19T11:10:55.864",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380482,1758280256714,"fUST",-480.0,0.00022739,3,"2025-09-19T11:10:56.714",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380497,1758280256856,"fUST",-627.89,0.00022739,3,"2025-09-19T11:10:56.856",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380578,1758280257620,"fUST",-562.71,0.00022739,3,"2025-09-19T11:10:57.620",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380672,1758280258482,"fUST",-151.0,0.00023,10,"2025-09-19T11:10:58.482",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380777,1758280259373,"fUST",-480.0,0.00023013,3,"2025-09-19T11:10:59.373",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380797,1758280259566,"fUST",-480.0,0.00023013,3,"2025-09-19T11:10:59.566",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380882,1758280260394,"fUST",-527.11,0.00023013,3,"2025-09-19T11:11:00.394",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380926,1758280260825,"fUST",-561.46376783,0.00023013,3,"2025-09-19T11:11:00.825",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386380984,1758280261384,"fUST",-3000.0,0.0002323,2,"2025-09-19T11:11:01.384",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381065,1758280262139,"fUST",-480.0,0.00023287,3,"2025-09-19T11:11:02.139",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381111,1758280262716,"fUST",-1753.75,0.00023287,3,"2025-09-19T11:11:02.716",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381236,1758280263942,"fUST",-4908.464678,0.0002333,2,"2025-09-19T11:11:03.942",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381252,1758280264096,"fUST",-10755.1140155,0.00023529,2,"2025-09-19T11:11:04.096",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381410,1758280799005,"fUST",680.44,0.00020151,2,"2025-09-19T11:19:59.005",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381481,1758281025256,"fUST",-625.20013563,0.00021367,2,"2025-09-19T11:23:45.256",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381520,1758281035450,"fUST",-625.20013563,0.00021367,2,"2025-09-19T11:23:55.450",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381742,1758281440470,"fUST",-500.0,0.00021366,2,"2025-09-19T11:30:40.470",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381846,1758281523456,"fUST",-500.0,0.00021366,2,"2025-09-19T11:32:03.456",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381949,1758281596367,"fUST",-495.7630353,0.00021368,2,"2025-09-19T11:33:16.367",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386381970,1758281646330,"fUST",10000.01,0.00021267,2,"2025-09-19T11:34:06.330",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382061,1758282177595,"fUST",-500.0,0.00021625,2,"2025-09-19T11:42:57.595",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382210,1758282632424,"fUST",-300.0,0.00021473,2,"2025-09-19T11:50:32.424",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382283,1758282638096,"fUST",-500.0,0.00021622,2,"2025-09-19T11:50:38.096",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382445,1758282638876,"fUST",-500.0,0.00021622,2,"2025-09-19T11:50:38.876",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382614,1758282639769,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:39.769",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382685,1758282640244,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:40.244",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386382817,1758282640921,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:40.921",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383013,1758282641986,"fUST",-976.45,0.00021917,2,"2025-09-19T11:50:41.986",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383090,1758282642358,"fUST",-1180.74,0.00021917,2,"2025-09-19T11:50:42.358",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383214,1758282642963,"fUST",-272.68010143,0.00021917,2,"2025-09-19T11:50:42.963",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383378,1758282643766,"fUST",-792.35,0.00021917,2,"2025-09-19T11:50:43.766",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383528,1758282644724,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:44.724",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383648,1758282645302,"fUST",-678.68,0.00021917,2,"2025-09-19T11:50:45.302",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383741,1758282645704,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:45.704",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386383934,1758282646522,"fUST",-480.0,0.00021917,2,"2025-09-19T11:50:46.522",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384053,1758282647110,"fUST",-500.0,0.00021973,2,"2025-09-19T11:50:47.110",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384138,1758282647515,"fUST",-3773.60791411,0.00022082,2,"2025-09-19T11:50:47.515",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384286,1758282648312,"fUST",-151.0,0.000221,7,"2025-09-19T11:50:48.312",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384431,1758282649110,"fUST",-480.0,0.00022191,3,"2025-09-19T11:50:49.110",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384584,1758282649916,"fUST",-480.0,0.00022191,3,"2025-09-19T11:50:49.916",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384627,1758282650148,"fUST",-480.0,0.00022191,3,"2025-09-19T11:50:50.148",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384789,1758282651057,"fUST",-480.0,0.00022191,3,"2025-09-19T11:50:51.057",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386384889,1758282651801,"fUST",-2339.36,0.00022191,3,"2025-09-19T11:50:51.801",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385078,1758282652840,"fUST",-151.0,0.00022191,7,"2025-09-19T11:50:52.840",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385118,1758282653039,"fUST",-126.37976854,0.00022191,3,"2025-09-19T11:50:53.039",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385450,1758282655667,"fUST",-480.0,0.00022191,3,"2025-09-19T11:50:55.667",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385522,1758282656012,"fUST",-600.0,0.00022354,20,"2025-09-19T11:50:56.012",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385653,1758282656642,"fUST",-480.0,0.00022465,3,"2025-09-19T11:50:56.642",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386385830,1758282657591,"fUST",-480.0,0.00022465,3,"2025-09-19T11:50:57.591",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386028,1758282658536,"fUST",-480.0,0.00022465,3,"2025-09-19T11:50:58.536",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386033,1758282658558,"fUST",-1936.91,0.00022465,3,"2025-09-19T11:50:58.558",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386194,1758282659343,"fUST",-480.0,0.00022465,3,"2025-09-19T11:50:59.343",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386378,1758282660287,"fUST",-566.02,0.00022465,3,"2025-09-19T11:51:00.287",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386488,1758282660823,"fUST",-177.6782471,0.00022465,3,"2025-09-19T11:51:00.823",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386566,1758282661266,"fUST",-500.0,0.00022521,2,"2025-09-19T11:51:01.266",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386734,1758282662122,"fUST",-480.0,0.00022739,3,"2025-09-19T11:51:02.122",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386386840,1758282662631,"fUST",-883.38,0.00022739,3,"2025-09-19T11:51:02.631",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386387122,1758282664653,"fUST",-480.0,0.00022739,3,"2025-09-19T11:51:04.653",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386387162,1758282664847,"fUST",-480.0,0.00022739,3,"2025-09-19T11:51:04.847",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386387334,1758282665748,"fUST",-622.77,0.00022739,3,"2025-09-19T11:51:05.748",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386387484,1758282666523,"fUST",-480.0,0.00022739,3,"2025-09-19T11:51:06.523",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386387539,1758282666792,"fUST",-480.0,0.00022739,3,"2025-09-19T11:51:06.792",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386389620,1758283044373,"fUST",239.47,0.00019234,2,"2025-09-19T11:57:24.373",0.00029565,21.15,0.7982932344398753,511665683.14431536]
[386390501,1758283840528,"fUST",-500.0,0.00021904,2,"2025-09-19T12:10:40.528",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386390627,1758283841400,"fUST",-151.0,0.00021915,2,"2025-09-19T12:10:41.400",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386390667,1758283841589,"fUST",-421.41979767,0.00021917,2,"2025-09-19T12:10:41.589",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386390836,1758283842581,"fUST",-480.0,0.00021917,2,"2025-09-19T12:10:42.581",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386390899,1758283842875,"fUST",-524.41,0.00021917,2,"2025-09-19T12:10:42.875",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386391527,1758283852981,"fUST",-480.0,0.00021917,2,"2025-09-19T12:10:52.981",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392502,1758285038520,"fUST",-25759.06525181,0.00021817,2,"2025-09-19T12:30:38.520",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392628,1758285039402,"fUST",-614.96,0.00021917,2,"2025-09-19T12:30:39.402",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392700,1758285040097,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:40.097",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392716,1758285040248,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:40.248",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392807,1758285041046,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:41.046",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386392907,1758285041525,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:41.525",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393025,1758285042166,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:42.166",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393195,1758285042967,"fUST",-151.0,0.00021917,2,"2025-09-19T12:30:42.967",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393307,1758285043719,"fUST",-720.19,0.00021917,2,"2025-09-19T12:30:43.719",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393395,1758285044445,"fUST",-366.68194012,0.00021917,2,"2025-09-19T12:30:44.445",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393456,1758285044742,"fUST",-480.0,0.00021917,2,"2025-09-19T12:30:44.742",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393631,1758285045661,"fUST",-151.0,0.00022,7,"2025-09-19T12:30:45.661",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393790,1758285046565,"fUST",-500.0,0.00022173,2,"2025-09-19T12:30:46.565",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386393857,1758285046881,"fUST",-1000.0,0.0002219,2,"2025-09-19T12:30:46.881",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386394017,1758285047645,"fUST",-376.01082843,0.00022191,3,"2025-09-19T12:30:47.645",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386395797,1758286162191,"fUST",338.25,0.0002016,2,"2025-09-19T12:49:22.191",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386395872,1758286238592,"fUST",-500.0,0.00021698,2,"2025-09-19T12:50:38.592",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386395980,1758286239287,"fUST",-480.0,0.00021713,2,"2025-09-19T12:50:39.287",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396065,1758286240101,"fUST",-480.0,0.00021715,2,"2025-09-19T12:50:40.101",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396171,1758286241146,"fUST",-480.0,0.00021815,2,"2025-09-19T12:50:41.146",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396181,1758286241241,"fUST",-488.80156883,0.00021815,2,"2025-09-19T12:50:41.241",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396266,1758286242081,"fUST",-480.50499705,0.00021815,2,"2025-09-19T12:50:42.081",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396347,1758286242891,"fUST",-500.0,0.00021815,2,"2025-09-19T12:50:42.891",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396401,1758286243337,"fUST",-480.0,0.00021815,2,"2025-09-19T12:50:43.337",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396456,1758286243849,"fUST",-500.0,0.00021816,2,"2025-09-19T12:50:43.849",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396545,1758286244676,"fUST",-480.0,0.00021987,2,"2025-09-19T12:50:44.676",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396590,1758286245273,"fUST",-480.0,0.00021987,2,"2025-09-19T12:50:45.273",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396647,1758286245832,"fUST",-151.0,0.00021989,7,"2025-09-19T12:50:45.832",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396732,1758286246672,"fUST",-519.89432815,0.00022073,2,"2025-09-19T12:50:46.672",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396814,1758286247497,"fUST",-480.0,0.00022089,2,"2025-09-19T12:50:47.497",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396884,1758286248184,"fUST",-480.0,0.00022089,2,"2025-09-19T12:50:48.184",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386396920,1758286248528,"fUST",-243.82,0.00022089,2,"2025-09-19T12:50:48.528",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397001,1758286249320,"fUST",-178.022823,0.0002209,7,"2025-09-19T12:50:49.320",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397069,1758286251098,"fUST",-151.0,0.00022191,7,"2025-09-19T12:50:51.098",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397107,1758286251452,"fUST",-480.0,0.00022261,2,"2025-09-19T12:50:51.452",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397188,1758286252220,"fUST",-480.0,0.00022263,2,"2025-09-19T12:50:52.220",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397273,1758286253038,"fUST",-211.682662,0.00022363,7,"2025-09-19T12:50:53.038",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397362,1758286253872,"fUST",-480.0,0.00022363,2,"2025-09-19T12:50:53.872",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386397375,1758286253997,"fUST",-151.941848,0.00022364,7,"2025-09-19T12:50:53.997",0.00029565,20.97,0.798515780591876,512433677.2231929]
[386398334,1758288313186,"fUST",192.75,0.00020169,2,"2025-09-19T13:25:13.186",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386398876,1758288632925,"fUST",-480.0,0.00021592,2,"2025-09-19T13:30:32.925",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386398901,1758288633068,"fUST",-480.0,0.00021592,2,"2025-09-19T13:30:33.068",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399051,1758288633896,"fUST",-480.0,0.00021595,2,"2025-09-19T13:30:33.896",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399476,1758288640555,"fUST",-480.0,0.00021595,2,"2025-09-19T13:30:40.555",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399519,1758288640969,"fUST",-480.0,0.00021595,2,"2025-09-19T13:30:40.969",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399626,1758288641536,"fUST",-480.0,0.00021595,2,"2025-09-19T13:30:41.536",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399810,1758288642494,"fUST",-480.0,0.00021612,2,"2025-09-19T13:30:42.494",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386399898,1758288642940,"fUST",-500.0,0.00021695,2,"2025-09-19T13:30:42.940",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386400052,1758288643816,"fUST",-480.0,0.00021696,2,"2025-09-19T13:30:43.816",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386400223,1758288644646,"fUST",-151.0,0.00021697,2,"2025-09-19T13:30:44.646",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403199,1758289652269,"fUST",150.0,0.0002014,2,"2025-09-19T13:47:32.269",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403380,1758289832890,"fUST",-480.0,0.00021571,2,"2025-09-19T13:50:32.890",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403461,1758289833298,"fUST",-480.0,0.00021571,2,"2025-09-19T13:50:33.298",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403565,1758289834100,"fUST",-480.0,0.00021572,2,"2025-09-19T13:50:34.100",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403639,1758289834709,"fUST",-480.0,0.00021581,2,"2025-09-19T13:50:34.709",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403682,1758289835128,"fUST",-482.23264495,0.00021589,2,"2025-09-19T13:50:35.128",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403763,1758289836072,"fUST",-480.0,0.00021589,2,"2025-09-19T13:50:36.072",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403854,1758289838428,"fUST",-151.0,0.00021589,2,"2025-09-19T13:50:38.428",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403938,1758289839251,"fUST",-480.0,0.00021589,2,"2025-09-19T13:50:39.251",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386403956,1758289839422,"fUST",-480.0,0.00021589,2,"2025-09-19T13:50:39.422",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404071,1758289840263,"fUST",-315.636193,0.00021592,2,"2025-09-19T13:50:40.263",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404233,1758289841263,"fUST",-1044.32,0.00021612,2,"2025-09-19T13:50:41.263",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404311,1758289841640,"fUST",-166.053841,0.00021698,2,"2025-09-19T13:50:41.640",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404436,1758289842249,"fUST",-480.0,0.00021845,2,"2025-09-19T13:50:42.249",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404612,1758289843088,"fUST",-151.0,0.00021846,2,"2025-09-19T13:50:43.088",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404686,1758289843442,"fUST",-587.42,0.00021855,2,"2025-09-19T13:50:43.442",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404812,1758289844079,"fUST",-724.651479,0.00021855,2,"2025-09-19T13:50:44.079",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386404959,1758289845030,"fUST",-480.0,0.00021863,2,"2025-09-19T13:50:45.030",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386405150,1758289845863,"fUST",-151.0,0.00021864,2,"2025-09-19T13:50:45.863",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386405264,1758289846422,"fUST",-151.0,0.00021869,2,"2025-09-19T13:50:46.422",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386405351,1758289846841,"fUST",-277.392489,0.00021885,2,"2025-09-19T13:50:46.841",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386405873,1758290173629,"fUST",150.0,0.00019232,2,"2025-09-19T13:56:13.629",0.00029565,20.77,0.7986827067872841,512287016.0055875]
[386405978,1758290739518,"fUST",-500.0,0.00021466,2,"2025-09-19T14:05:39.518",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406029,1758290745475,"fUST",-500.0,0.00021466,2,"2025-09-19T14:05:45.475",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406115,1758290757717,"fUST",-373.17532278,0.00021469,2,"2025-09-19T14:05:57.717",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406202,1758290766685,"fUST",-480.0,0.00021471,2,"2025-09-19T14:06:06.685",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406314,1758290956091,"fUST",-10000.01,0.00021367,2,"2025-09-19T14:09:16.091",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406593,1758291038661,"fUST",-167.78497076,0.00021466,2,"2025-09-19T14:10:38.661",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406763,1758291039475,"fUST",-480.0,0.00021469,2,"2025-09-19T14:10:39.475",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406920,1758291040242,"fUST",-529.41537328,0.0002149,2,"2025-09-19T14:10:40.242",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386406966,1758291040464,"fUST",-480.0,0.0002157,2,"2025-09-19T14:10:40.464",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407127,1758291041277,"fUST",-480.0,0.00021571,2,"2025-09-19T14:10:41.277",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407279,1758291042067,"fUST",-151.0,0.00021571,2,"2025-09-19T14:10:42.067",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407346,1758291042396,"fUST",-480.0,0.00021572,2,"2025-09-19T14:10:42.396",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407500,1758291043203,"fUST",-766.47,0.0002158,2,"2025-09-19T14:10:43.203",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407641,1758291044054,"fUST",-480.0,0.00021741,2,"2025-09-19T14:10:44.054",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407704,1758291044363,"fUST",-480.0,0.00021742,2,"2025-09-19T14:10:44.363",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386407842,1758291045050,"fUST",-480.0,0.00021743,2,"2025-09-19T14:10:45.050",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408015,1758291045899,"fUST",-1060.0,0.00021844,2,"2025-09-19T14:10:45.899",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408176,1758291046710,"fUST",-480.0,0.00021845,2,"2025-09-19T14:10:46.710",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408283,1758291047232,"fUST",-480.0,0.00021845,2,"2025-09-19T14:10:47.232",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408381,1758291047705,"fUST",-480.0,0.00021855,2,"2025-09-19T14:10:47.705",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408525,1758291048517,"fUST",-1022.86,0.00022015,2,"2025-09-19T14:10:48.517",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408646,1758291049183,"fUST",-480.0,0.00022017,2,"2025-09-19T14:10:49.183",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408747,1758291049672,"fUST",-480.0,0.00022017,2,"2025-09-19T14:10:49.672",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386408926,1758291050623,"fUST",-480.0,0.00022118,2,"2025-09-19T14:10:50.623",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409079,1758291051424,"fUST",-480.0,0.00022119,2,"2025-09-19T14:10:51.424",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409236,1758291052262,"fUST",-500.0,0.00022173,2,"2025-09-19T14:10:52.262",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409295,1758291052553,"fUST",-480.0,0.0002229,2,"2025-09-19T14:10:52.553",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409436,1758291053367,"fUST",-480.0,0.00022291,2,"2025-09-19T14:10:53.367",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409572,1758291054077,"fUST",-494.28211633,0.00022393,2,"2025-09-19T14:10:54.077",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409628,1758291054344,"fUST",-480.0,0.00022393,2,"2025-09-19T14:10:54.344",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409808,1758291055276,"fUST",-1077.75,0.00022564,2,"2025-09-19T14:10:55.276",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386409960,1758291056065,"fUST",-500.0,0.00022621,2,"2025-09-19T14:10:56.065",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410019,1758291056343,"fUST",-480.0,0.00022666,2,"2025-09-19T14:10:56.343",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410164,1758291057042,"fUST",-480.0,0.00022684,2,"2025-09-19T14:10:57.042",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410334,1758291057856,"fUST",-480.0,0.00022839,2,"2025-09-19T14:10:57.856",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410532,1758291058867,"fUST",-480.0,0.0002294,2,"2025-09-19T14:10:58.867",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410549,1758291058952,"fUST",-586.09,0.00022941,2,"2025-09-19T14:10:58.952",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410719,1758291059771,"fUST",-1688.73,0.00023111,2,"2025-09-19T14:10:59.771",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386410909,1758291060926,"fUST",-838.83,0.00023213,2,"2025-09-19T14:11:00.926",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411003,1758291061376,"fUST",-480.0,0.00023215,2,"2025-09-19T14:11:01.376",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411111,1758291061898,"fUST",-420.0,0.00023339,2,"2025-09-19T14:11:01.898",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411259,1758291062886,"fUST",-480.0,0.00023487,2,"2025-09-19T14:11:02.886",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411459,1758291064057,"fUST",-480.0,0.00023658,2,"2025-09-19T14:11:04.057",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411595,1758291064731,"fUST",-1911.41,0.00023663,2,"2025-09-19T14:11:04.731",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411660,1758291065057,"fUST",-586.09,0.00023763,2,"2025-09-19T14:11:05.057",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411821,1758291065895,"fUST",-651.92,0.00023935,2,"2025-09-19T14:11:05.895",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386411964,1758291066589,"fUST",-328.0,0.00023938,3,"2025-09-19T14:11:06.589",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386412026,1758291066896,"fUST",-480.0,0.00024036,2,"2025-09-19T14:11:06.896",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386412210,1758291067861,"fUST",-554.2,0.00024209,2,"2025-09-19T14:11:07.861",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386412371,1758291068636,"fUST",-480.0,0.00024329,2,"2025-09-19T14:11:08.636",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386412423,1758291068894,"fUST",-480.0,0.00024481,2,"2025-09-19T14:11:08.894",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386412582,1758291069698,"fUST",-480.0,0.00024586,2,"2025-09-19T14:11:09.698",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386414721,1758291815888,"fUST",1444.0,0.00026137,120,"2025-09-19T14:23:35.888",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415210,1758292241899,"fUST",-480.0,0.0002146,2,"2025-09-19T14:30:41.899",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415234,1758292242016,"fUST",-480.0,0.00021463,2,"2025-09-19T14:30:42.016",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415404,1758292242855,"fUST",-480.0,0.00021466,2,"2025-09-19T14:30:42.855",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415601,1758292243848,"fUST",-480.0,0.00021466,2,"2025-09-19T14:30:43.848",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415683,1758292244282,"fUST",-480.0,0.00021466,2,"2025-09-19T14:30:44.282",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386415797,1758292244839,"fUST",-480.0,0.00021467,2,"2025-09-19T14:30:44.839",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386416144,1758292247411,"fUST",-480.0,0.00021469,2,"2025-09-19T14:30:47.411",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386420143,1758292366563,"fUST",-500.0,0.00021366,2,"2025-09-19T14:32:46.563",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386420213,1758292581952,"fUST",-480.0,0.00021366,2,"2025-09-19T14:36:21.952",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386420294,1758292604539,"fUST",-500.0,0.00021365,2,"2025-09-19T14:36:44.539",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386420381,1758292642384,"fUST",-480.0,0.00021366,2,"2025-09-19T14:37:22.384",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386420545,1758293432904,"fUST",-2029.68445841,0.00021261,2,"2025-09-19T14:50:32.904",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386421120,1758293440921,"fUST",-193.95,0.00021356,3,"2025-09-19T14:50:40.921",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386421233,1758293441745,"fUST",-1661.87,0.00021363,2,"2025-09-19T14:50:41.745",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386421746,1758293446985,"fUST",-480.0,0.00021365,2,"2025-09-19T14:50:46.985",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386421817,1758293447335,"fUST",-480.0,0.00021366,2,"2025-09-19T14:50:47.335",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386421983,1758293448165,"fUST",-480.0,0.00021366,2,"2025-09-19T14:50:48.165",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422112,1758293448964,"fUST",-480.0,0.00021366,2,"2025-09-19T14:50:48.964",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422154,1758293449173,"fUST",-480.0,0.00021366,2,"2025-09-19T14:50:49.173",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422336,1758293450152,"fUST",-480.0,0.00021366,2,"2025-09-19T14:50:50.152",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422495,1758293450939,"fUST",-528.33119074,0.00021463,2,"2025-09-19T14:50:50.939",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422657,1758293451778,"fUST",-159.92587531,0.00021513,2,"2025-09-19T14:50:51.778",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386422690,1758293451939,"fUST",-480.0,0.00021637,2,"2025-09-19T14:50:51.939",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386423887,1758293870533,"fUST",157.0,0.000207,2,"2025-09-19T14:57:50.533",0.00029565,20.99,0.7982282497832326,511230589.1586051]
[386423991,1758294362374,"fUST",-919.72751972,0.00021354,2,"2025-09-19T15:06:02.374",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424032,1758294390751,"fUST",-480.0,0.00021354,2,"2025-09-19T15:06:30.751",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424094,1758294393872,"fUST",-480.0,0.00021361,2,"2025-09-19T15:06:33.872",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424177,1758294422345,"fUST",-129.35,0.00021361,2,"2025-09-19T15:07:02.345",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424219,1758294424491,"fUST",-480.0,0.00021363,2,"2025-09-19T15:07:04.491",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424286,1758294442412,"fUST",-480.0,0.00021363,2,"2025-09-19T15:07:22.412",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424368,1758294461884,"fUST",-480.0,0.00021363,2,"2025-09-19T15:07:41.884",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424453,1758294481051,"fUST",-10000.01,0.00021261,2,"2025-09-19T15:08:01.051",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424513,1758294493244,"fUST",-480.0,0.00021361,2,"2025-09-19T15:08:13.244",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424559,1758294561249,"fUST",-500.0,0.00021354,2,"2025-09-19T15:09:21.249",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424646,1758294605101,"fUST",480.0,0.00021354,2,"2025-09-19T15:10:05.101",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424794,1758294632528,"fUST",-1146.11,0.00021365,2,"2025-09-19T15:10:32.528",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386424875,1758294632929,"fUST",-770.3,0.00021465,2,"2025-09-19T15:10:32.929",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425040,1758294633771,"fUST",-480.0,0.00021628,2,"2025-09-19T15:10:33.771",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425196,1758294634563,"fUST",-480.0,0.00021635,2,"2025-09-19T15:10:34.563",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425375,1758294635551,"fUST",-480.0,0.00021637,2,"2025-09-19T15:10:35.551",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425399,1758294635779,"fUST",-480.0,0.00021639,2,"2025-09-19T15:10:35.779",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425547,1758294636565,"fUST",-480.0,0.00021902,2,"2025-09-19T15:10:36.565",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425635,1758294637387,"fUST",-151.0,0.00021909,2,"2025-09-19T15:10:37.387",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425673,1758294637748,"fUST",-3268.23,0.00021909,2,"2025-09-19T15:10:37.748",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425784,1758294638369,"fUST",-503.06404545,0.00021973,2,"2025-09-19T15:10:38.369",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386425967,1758294639327,"fUST",-151.0,0.00022,7,"2025-09-19T15:10:39.327",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426039,1758294639677,"fUST",-1642.1,0.0002202,2,"2025-09-19T15:10:39.677",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426134,1758294640317,"fUST",-151.0,0.000221,7,"2025-09-19T15:10:40.317",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426260,1758294641116,"fUST",-480.0,0.00022176,2,"2025-09-19T15:10:41.116",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426375,1758294641954,"fUST",-482.26,0.00022185,2,"2025-09-19T15:10:41.954",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426472,1758294642490,"fUST",-321.09730528,0.00022333,2,"2025-09-19T15:10:42.490",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426601,1758294643073,"fUST",-164.14964,0.0002245,7,"2025-09-19T15:10:43.073",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426763,1758294643910,"fUST",-525.6156,0.00022457,7,"2025-09-19T15:10:43.910",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426836,1758294644445,"fUST",-410.0,0.00022527,2,"2025-09-19T15:10:44.445",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426890,1758294644911,"fUST",-480.0,0.00022724,2,"2025-09-19T15:10:44.911",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386426987,1758294645751,"fUST",-150.0,0.00022775,2,"2025-09-19T15:10:45.751",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427120,1758294646677,"fUST",-499.95,0.00022998,2,"2025-09-19T15:10:46.677",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427144,1758294646799,"fUST",-480.0,0.00023005,2,"2025-09-19T15:10:46.799",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427331,1758294647795,"fUST",-569.43,0.00023272,2,"2025-09-19T15:10:47.795",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427486,1758294648715,"fUST",-2088.55,0.00023545,2,"2025-09-19T15:10:48.715",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427661,1758294649719,"fUST",-1217.08,0.00023553,2,"2025-09-19T15:10:49.719",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427718,1758294650003,"fUST",-555.38,0.00023664,2,"2025-09-19T15:10:50.003",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386427878,1758294650796,"fUST",-2500.0,0.00023864,2,"2025-09-19T15:10:50.796",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428044,1758294651639,"fUST",-249.53747893,0.00024104,2,"2025-09-19T15:10:51.639",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428106,1758294651956,"fUST",-480.0,0.00024368,2,"2025-09-19T15:10:51.956",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428231,1758294652768,"fUST",-151.0,0.00024584,2,"2025-09-19T15:10:52.768",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428328,1758294653605,"fUST",-200.0,0.00024657,2,"2025-09-19T15:10:53.605",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428358,1758294653900,"fUST",-151.0,0.00024858,2,"2025-09-19T15:10:53.900",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428430,1758294655070,"fUST",-1193.64,0.00024923,2,"2025-09-19T15:10:55.070",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428511,1758294656246,"fUST",-198.0,0.00025132,2,"2025-09-19T15:10:56.246",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428596,1758294657105,"fUST",-714.37,0.00025463,2,"2025-09-19T15:10:57.105",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428647,1758294657620,"fUST",-5867.06,0.00025581,2,"2025-09-19T15:10:57.620",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428698,1758294658138,"fUST",-572.44,0.00025745,2,"2025-09-19T15:10:58.138",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428783,1758294728311,"fUST",-480.0,0.00021353,2,"2025-09-19T15:12:08.311",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428834,1758294796141,"fUST",-300.0,0.00021353,2,"2025-09-19T15:13:16.141",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386428887,1758294836406,"fUST",-190.6103383,0.00021363,2,"2025-09-19T15:13:56.406",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429196,1758295839644,"fUST",-480.0,0.00021351,2,"2025-09-19T15:30:39.644",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429346,1758295840443,"fUST",-480.0,0.00021354,2,"2025-09-19T15:30:40.443",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429491,1758295841164,"fUST",-480.0,0.00021364,2,"2025-09-19T15:30:41.164",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429554,1758295841472,"fUST",-417.01339898,0.00021371,2,"2025-09-19T15:30:41.472",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429688,1758295842245,"fUST",-480.0,0.00021371,2,"2025-09-19T15:30:42.245",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429854,1758295842934,"fUST",-525.05,0.00021625,2,"2025-09-19T15:30:42.934",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386429928,1758295843367,"fUST",-480.0,0.00021626,2,"2025-09-19T15:30:43.367",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430096,1758295844189,"fUST",-480.0,0.00021645,2,"2025-09-19T15:30:44.189",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430227,1758295845016,"fUST",-532.23538846,0.00021912,2,"2025-09-19T15:30:45.016",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430285,1758295845337,"fUST",-19685.30526696,0.00022164,2,"2025-09-19T15:30:45.337",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430393,1758295846168,"fUST",-480.0,0.00022447,2,"2025-09-19T15:30:46.168",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430499,1758295847257,"fUST",-480.0,0.00022724,2,"2025-09-19T15:30:47.257",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430524,1758295847487,"fUST",-168.0,0.00022771,2,"2025-09-19T15:30:47.487",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430607,1758295848254,"fUST",-480.0,0.00023269,2,"2025-09-19T15:30:48.254",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430688,1758295849051,"fUST",-480.0,0.00023556,2,"2025-09-19T15:30:49.051",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430833,1758295849894,"fUST",-480.0,0.00024092,2,"2025-09-19T15:30:49.894",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430897,1758295850478,"fUST",-168.0,0.0002429,2,"2025-09-19T15:30:50.478",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386430953,1758295851167,"fUST",-2019.32,0.000219,2,"2025-09-19T15:30:51.167",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431050,1758295989344,"fUST",500.0,0.00021253,2,"2025-09-19T15:33:09.344",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431145,1758296221359,"fUST",480.0,0.00021253,2,"2025-09-19T15:37:01.359",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431252,1758297002212,"fUST",224.78312548,0.00021013,4,"2025-09-19T15:50:02.212",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431538,1758297041376,"fUST",-500.0,0.00021112,2,"2025-09-19T15:50:41.376",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431619,1758297042156,"fUST",-300.0,0.00021112,2,"2025-09-19T15:50:42.156",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431688,1758297042817,"fUST",-480.0,0.00021115,2,"2025-09-19T15:50:42.817",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431727,1758297043307,"fUST",-480.93392864,0.00021115,2,"2025-09-19T15:50:43.307",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431809,1758297044110,"fUST",-151.0,0.00021141,2,"2025-09-19T15:50:44.110",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431898,1758297045039,"fUST",-480.0,0.00021153,2,"2025-09-19T15:50:45.039",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386431922,1758297045309,"fUST",-480.0,0.00021153,2,"2025-09-19T15:50:45.309",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432034,1758297046189,"fUST",-2880.25,0.00021253,2,"2025-09-19T15:50:46.189",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432206,1758297047184,"fUST",-483.75788683,0.00021351,2,"2025-09-19T15:50:47.184",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432228,1758297047394,"fUST",-480.0,0.00021351,2,"2025-09-19T15:50:47.394",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432308,1758297048213,"fUST",-480.0,0.00021351,2,"2025-09-19T15:50:48.213",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432393,1758297049050,"fUST",-534.1,0.00021351,2,"2025-09-19T15:50:49.050",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432474,1758297050032,"fUST",-480.0,0.00021352,2,"2025-09-19T15:50:50.032",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432517,1758297050469,"fUST",-500.0,0.0002136,2,"2025-09-19T15:50:50.469",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432576,1758297051049,"fUST",-500.0,0.00021373,2,"2025-09-19T15:50:51.049",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432661,1758297051876,"fUST",-1246.69,0.00021389,2,"2025-09-19T15:50:51.876",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432703,1758297052313,"fUST",-480.0,0.00021427,2,"2025-09-19T15:50:52.313",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432764,1758297052867,"fUST",-596.75156193,0.00021437,2,"2025-09-19T15:50:52.867",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432849,1758297053677,"fUST",-480.0,0.00021625,2,"2025-09-19T15:50:53.677",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432930,1758297054443,"fUST",-480.0,0.00021625,2,"2025-09-19T15:50:54.443",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386432996,1758297055098,"fUST",-480.0,0.00021626,2,"2025-09-19T15:50:55.098",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433037,1758297055623,"fUST",-480.0,0.00021663,2,"2025-09-19T15:50:55.623",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433118,1758297056396,"fUST",-480.0,0.00021701,2,"2025-09-19T15:50:56.396",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433182,1758297057004,"fUST",-151.0,0.00021701,2,"2025-09-19T15:50:57.004",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433224,1758297057421,"fUST",-226.846225,0.00021701,2,"2025-09-19T15:50:57.421",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433305,1758297058209,"fUST",-480.0,0.00021899,2,"2025-09-19T15:50:58.209",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433390,1758297059138,"fUST",-1029.43,0.00021902,2,"2025-09-19T15:50:59.138",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433409,1758297059314,"fUST",-151.0,0.00021912,2,"2025-09-19T15:50:59.314",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433492,1758297060139,"fUST",-480.0,0.00021975,2,"2025-09-19T15:51:00.139",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433577,1758297060952,"fUST",-298.22048776,0.00022173,2,"2025-09-19T15:51:00.952",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433594,1758297061227,"fUST",-589.59,0.00022173,2,"2025-09-19T15:51:01.227",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433679,1758297062066,"fUST",-151.0,0.00022173,7,"2025-09-19T15:51:02.066",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433764,1758297062900,"fUST",-2995.62,0.00022212,2,"2025-09-19T15:51:02.900",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433845,1758297063826,"fUST",-480.0,0.00022447,2,"2025-09-19T15:51:03.826",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433883,1758297064197,"fUST",-480.0,0.00022447,2,"2025-09-19T15:51:04.197",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386433947,1758297064825,"fUST",-480.0,0.00022485,2,"2025-09-19T15:51:04.825",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434032,1758297065652,"fUST",-480.0,0.00022721,2,"2025-09-19T15:51:05.652",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434068,1758297065997,"fUST",-1082.76,0.00022733,2,"2025-09-19T15:51:05.997",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434134,1758297066764,"fUST",-536.48,0.00022797,2,"2025-09-19T15:51:06.764",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434219,1758297067583,"fUST",-480.0,0.00022995,2,"2025-09-19T15:51:07.583",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434300,1758297068443,"fUST",-897.01,0.00023071,2,"2025-09-19T15:51:08.443",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434361,1758297069061,"fUST",-480.0,0.0002327,2,"2025-09-19T15:51:09.061",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434406,1758297069515,"fUST",-480.0,0.00023307,2,"2025-09-19T15:51:09.515",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434487,1758297070411,"fUST",-480.0,0.00023544,2,"2025-09-19T15:51:10.411",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434546,1758297070978,"fUST",-165.021901,0.00023574,7,"2025-09-19T15:51:10.978",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434574,1758297071248,"fUST",-151.0,0.00023619,7,"2025-09-19T15:51:11.248",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434575,1758297071258,"fUST",-673.21,0.00023619,2,"2025-09-19T15:51:11.258",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434576,1758297071267,"fUST",-571.08,0.00023619,2,"2025-09-19T15:51:11.267",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434577,1758297071276,"fUST",-151.0,0.00023619,7,"2025-09-19T15:51:11.276",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434578,1758297071286,"fUST",-151.0,0.00023619,7,"2025-09-19T15:51:11.286",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434579,1758297071295,"fUST",-897.01,0.00023619,2,"2025-09-19T15:51:11.295",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434580,1758297071304,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.304",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434581,1758297071314,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.314",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434582,1758297071323,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.323",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434583,1758297071332,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.332",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434584,1758297071342,"fUST",-611.47,0.00023619,2,"2025-09-19T15:51:11.342",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434585,1758297071351,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.351",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434586,1758297071361,"fUST",-804.36,0.00023619,2,"2025-09-19T15:51:11.361",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434587,1758297071370,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.370",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434588,1758297071379,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.379",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434589,1758297071389,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.389",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434590,1758297071398,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.398",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434591,1758297071408,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:11.408",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434592,1758297071417,"fUST",-460.0,0.00023655,2,"2025-09-19T15:51:11.417",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434593,1758297071427,"fUST",-257.0,0.00023668,2,"2025-09-19T15:51:11.427",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434594,1758297071436,"fUST",-2880.25,0.00023719,2,"2025-09-19T15:51:11.436",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434595,1758297071445,"fUST",-1165.64,0.00023719,2,"2025-09-19T15:51:11.445",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434596,1758297071455,"fUST",-480.0,0.00023719,2,"2025-09-19T15:51:11.455",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434597,1758297071464,"fUST",-1036.4,0.00023719,2,"2025-09-19T15:51:11.464",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434598,1758297071474,"fUST",-480.0,0.00023719,2,"2025-09-19T15:51:11.474",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434599,1758297071484,"fUST",-1697.15,0.00023719,2,"2025-09-19T15:51:11.484",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434600,1758297071498,"fUST",-856.13,0.00023719,2,"2025-09-19T15:51:11.498",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434601,1758297071508,"fUST",-1346.51,0.00023719,2,"2025-09-19T15:51:11.508",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434602,1758297071517,"fUST",-257.0,0.00023754,2,"2025-09-19T15:51:11.517",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434603,1758297071527,"fUST",-554.77651244,0.00023782,2,"2025-09-19T15:51:11.527",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434604,1758297071537,"fUST",-786.34,0.00023817,2,"2025-09-19T15:51:11.537",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434605,1758297071547,"fUST",-589.59,0.00023817,2,"2025-09-19T15:51:11.547",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434606,1758297071557,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.557",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434607,1758297071567,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.567",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434608,1758297071577,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.577",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434609,1758297071586,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.586",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434610,1758297071596,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.596",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434611,1758297071606,"fUST",-767.65,0.00023817,2,"2025-09-19T15:51:11.606",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434612,1758297071616,"fUST",-1126.9,0.00023817,2,"2025-09-19T15:51:11.616",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434613,1758297071625,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.625",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434614,1758297071635,"fUST",-534.1,0.00023817,2,"2025-09-19T15:51:11.635",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434615,1758297071645,"fUST",-996.57,0.00023817,2,"2025-09-19T15:51:11.645",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434616,1758297071654,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.654",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434617,1758297071665,"fUST",-271.74462313,0.00023817,2,"2025-09-19T15:51:11.665",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434618,1758297071674,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.674",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434619,1758297071683,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.683",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434620,1758297071693,"fUST",-480.0,0.00023817,2,"2025-09-19T15:51:11.693",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434621,1758297071702,"fUST",-297.32279122,0.00023817,2,"2025-09-19T15:51:11.702",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434622,1758297071711,"fUST",-151.0,0.00023818,7,"2025-09-19T15:51:11.711",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434623,1758297071721,"fUST",-152.590971,0.00023818,7,"2025-09-19T15:51:11.721",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434624,1758297071730,"fUST",-151.0,0.00023818,7,"2025-09-19T15:51:11.730",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434625,1758297071742,"fUST",-151.0,0.00023818,7,"2025-09-19T15:51:11.742",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434626,1758297071752,"fUST",-151.0,0.00023818,7,"2025-09-19T15:51:11.752",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434627,1758297071761,"fUST",-153.989698,0.00023818,7,"2025-09-19T15:51:11.761",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434628,1758297071771,"fUST",-480.0,0.00023818,2,"2025-09-19T15:51:11.771",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434629,1758297071780,"fUST",-480.0,0.00023818,2,"2025-09-19T15:51:11.780",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434630,1758297071790,"fUST",-477.04835463,0.00023818,2,"2025-09-19T15:51:11.790",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434631,1758297071801,"fUST",-480.0,0.00023818,2,"2025-09-19T15:51:11.801",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434632,1758297071810,"fUST",-1029.43,0.0002382,2,"2025-09-19T15:51:11.810",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434633,1758297071820,"fUST",-257.0,0.0002382,2,"2025-09-19T15:51:11.820",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434634,1758297071829,"fUST",-5260.9,0.00023829,2,"2025-09-19T15:51:11.829",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434635,1758297071839,"fUST",-1082.76,0.00023829,2,"2025-09-19T15:51:11.839",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434636,1758297071849,"fUST",-2836.07,0.00023829,2,"2025-09-19T15:51:11.849",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434637,1758297071860,"fUST",-11080.64,0.00023829,2,"2025-09-19T15:51:11.860",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434638,1758297071870,"fUST",-536.59,0.00023829,2,"2025-09-19T15:51:11.870",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434639,1758297071880,"fUST",-225.66971,0.00023829,7,"2025-09-19T15:51:11.880",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434640,1758297071889,"fUST",-225.66971,0.00023829,7,"2025-09-19T15:51:11.889",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434641,1758297071899,"fUST",-225.66971,0.00023829,7,"2025-09-19T15:51:11.899",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434642,1758297071909,"fUST",-225.66971,0.00023829,7,"2025-09-19T15:51:11.909",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434643,1758297071919,"fUST",-1382.78,0.00023829,2,"2025-09-19T15:51:11.919",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434644,1758297071929,"fUST",-480.0,0.00023829,2,"2025-09-19T15:51:11.929",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434645,1758297071938,"fUST",-480.0,0.00023853,2,"2025-09-19T15:51:11.938",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434646,1758297071948,"fUST",-558.84,0.00023853,2,"2025-09-19T15:51:11.948",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434647,1758297071957,"fUST",-1005.8,0.00023853,2,"2025-09-19T15:51:11.957",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434648,1758297071967,"fUST",-480.0,0.00023855,2,"2025-09-19T15:51:11.967",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434649,1758297071976,"fUST",-2043.71,0.00023855,2,"2025-09-19T15:51:11.976",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434650,1758297071987,"fUST",-676.73,0.00023855,2,"2025-09-19T15:51:11.987",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434651,1758297071996,"fUST",-1428.29,0.00023855,2,"2025-09-19T15:51:11.996",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434652,1758297072006,"fUST",-1246.69,0.00023855,2,"2025-09-19T15:51:12.006",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434653,1758297072015,"fUST",-480.0,0.00023855,2,"2025-09-19T15:51:12.015",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434654,1758297072025,"fUST",-480.0,0.00023855,2,"2025-09-19T15:51:12.025",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434655,1758297072034,"fUST",-512.83,0.00023855,2,"2025-09-19T15:51:12.034",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434656,1758297072043,"fUST",-492.4,0.00023855,2,"2025-09-19T15:51:12.043",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434657,1758297072053,"fUST",-480.0,0.00023855,2,"2025-09-19T15:51:12.053",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434658,1758297072062,"fUST",-625.08,0.00023855,2,"2025-09-19T15:51:12.062",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434659,1758297072156,"fUST",-2995.62,0.00023856,2,"2025-09-19T15:51:12.156",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434660,1758297072173,"fUST",-2231.65900691,0.00023864,2,"2025-09-19T15:51:12.173",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434661,1758297072183,"fUST",-163.3,0.00023867,2,"2025-09-19T15:51:12.183",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434662,1758297072192,"fUST",-151.81729377,0.0002388,2,"2025-09-19T15:51:12.192",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434663,1758297072201,"fUST",-1173.48,0.00023892,2,"2025-09-19T15:51:12.201",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434664,1758297072211,"fUST",-595.12,0.00023893,2,"2025-09-19T15:51:12.211",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434665,1758297072220,"fUST",-656.0,0.00023893,2,"2025-09-19T15:51:12.220",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434666,1758297072230,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.230",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434667,1758297072239,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.239",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434668,1758297072249,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.249",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434669,1758297072259,"fUST",-536.48,0.00023893,2,"2025-09-19T15:51:12.259",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434670,1758297072268,"fUST",-673.21,0.00023893,2,"2025-09-19T15:51:12.268",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434671,1758297072278,"fUST",-571.08,0.00023893,2,"2025-09-19T15:51:12.278",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434672,1758297072287,"fUST",-897.01,0.00023893,2,"2025-09-19T15:51:12.287",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434673,1758297072296,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.296",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434674,1758297072306,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.306",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434675,1758297072315,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.315",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434676,1758297072325,"fUST",-173.503752,0.00023893,2,"2025-09-19T15:51:12.325",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434677,1758297072336,"fUST",-611.47,0.00023893,2,"2025-09-19T15:51:12.336",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434678,1758297072346,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.346",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434679,1758297072358,"fUST",-804.36,0.00023893,2,"2025-09-19T15:51:12.358",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434680,1758297072368,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.368",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434681,1758297072380,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.380",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434682,1758297072390,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.390",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434683,1758297072399,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.399",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434684,1758297072410,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:12.410",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434685,1758297072421,"fUST",-257.0,0.00023947,2,"2025-09-19T15:51:12.421",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434686,1758297072431,"fUST",-720.0,0.00023956,20,"2025-09-19T15:51:12.431",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434687,1758297072441,"fUST",-389.04,0.00023987,2,"2025-09-19T15:51:12.441",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434688,1758297072451,"fUST",-2880.25,0.00023993,2,"2025-09-19T15:51:12.451",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434689,1758297072462,"fUST",-1165.64,0.00023993,2,"2025-09-19T15:51:12.462",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434690,1758297072474,"fUST",-480.0,0.00023993,2,"2025-09-19T15:51:12.474",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434691,1758297072483,"fUST",-1036.4,0.00023993,2,"2025-09-19T15:51:12.483",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434692,1758297072497,"fUST",-480.0,0.00023993,2,"2025-09-19T15:51:12.497",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434693,1758297072507,"fUST",-1697.15,0.00023993,2,"2025-09-19T15:51:12.507",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434694,1758297072517,"fUST",-856.13,0.00023993,2,"2025-09-19T15:51:12.517",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434695,1758297072527,"fUST",-1346.51,0.00023993,2,"2025-09-19T15:51:12.527",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434696,1758297072539,"fUST",-257.0,0.00024002,2,"2025-09-19T15:51:12.539",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434697,1758297072548,"fUST",-2789.13131059,0.00024007,2,"2025-09-19T15:51:12.548",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434698,1758297072557,"fUST",-800.0,0.00024048,2,"2025-09-19T15:51:12.557",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434699,1758297072570,"fUST",-800.0,0.00024056,2,"2025-09-19T15:51:12.570",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434700,1758297072579,"fUST",-786.34,0.00024091,2,"2025-09-19T15:51:12.579",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434701,1758297072589,"fUST",-589.59,0.00024091,2,"2025-09-19T15:51:12.589",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434702,1758297072599,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.599",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434703,1758297072609,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.609",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434704,1758297072618,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.618",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434705,1758297072628,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.628",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434706,1758297072637,"fUST",-164.47362185,0.00024091,2,"2025-09-19T15:51:12.637",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434707,1758297072646,"fUST",-767.65,0.00024091,2,"2025-09-19T15:51:12.646",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434708,1758297072656,"fUST",-1126.9,0.00024091,2,"2025-09-19T15:51:12.656",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434709,1758297072665,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.665",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434710,1758297072674,"fUST",-534.1,0.00024091,2,"2025-09-19T15:51:12.674",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434711,1758297072683,"fUST",-996.57,0.00024091,2,"2025-09-19T15:51:12.683",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434712,1758297072693,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.693",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434713,1758297072702,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.702",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434714,1758297072712,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.712",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434715,1758297072721,"fUST",-480.0,0.00024091,2,"2025-09-19T15:51:12.721",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434716,1758297072731,"fUST",-480.0,0.00024092,2,"2025-09-19T15:51:12.731",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434717,1758297072740,"fUST",-480.0,0.00024092,2,"2025-09-19T15:51:12.740",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434718,1758297072750,"fUST",-618.59594588,0.00024092,2,"2025-09-19T15:51:12.750",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434719,1758297072759,"fUST",-1029.43,0.00024094,2,"2025-09-19T15:51:12.759",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434720,1758297072769,"fUST",-151.0,0.000241,9,"2025-09-19T15:51:12.769",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434721,1758297072778,"fUST",-600.0,0.00024101,2,"2025-09-19T15:51:12.778",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434722,1758297072788,"fUST",-5260.9,0.00024103,2,"2025-09-19T15:51:12.788",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434723,1758297072797,"fUST",-1082.76,0.00024103,2,"2025-09-19T15:51:12.797",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434724,1758297072806,"fUST",-2836.07,0.00024103,2,"2025-09-19T15:51:12.806",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434725,1758297072816,"fUST",-11080.64,0.00024103,2,"2025-09-19T15:51:12.816",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434726,1758297072825,"fUST",-536.59,0.00024103,2,"2025-09-19T15:51:12.825",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434727,1758297072835,"fUST",-1382.78,0.00024103,2,"2025-09-19T15:51:12.835",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434728,1758297072844,"fUST",-480.0,0.00024103,2,"2025-09-19T15:51:12.844",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434729,1758297072853,"fUST",-3000.0,0.00024112,2,"2025-09-19T15:51:12.853",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434730,1758297072863,"fUST",-3000.0,0.00024112,2,"2025-09-19T15:51:12.863",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434731,1758297072873,"fUST",-480.0,0.00024127,2,"2025-09-19T15:51:12.873",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434732,1758297072885,"fUST",-558.84,0.00024127,2,"2025-09-19T15:51:12.885",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434733,1758297072896,"fUST",-1005.8,0.00024127,2,"2025-09-19T15:51:12.896",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434734,1758297072908,"fUST",-480.0,0.00024129,2,"2025-09-19T15:51:12.908",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434735,1758297072919,"fUST",-2043.71,0.00024129,2,"2025-09-19T15:51:12.919",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434736,1758297072929,"fUST",-676.73,0.00024129,2,"2025-09-19T15:51:12.929",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434737,1758297072940,"fUST",-1428.29,0.00024129,2,"2025-09-19T15:51:12.940",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434738,1758297072950,"fUST",-1246.69,0.00024129,2,"2025-09-19T15:51:12.950",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434739,1758297072960,"fUST",-480.0,0.00024129,2,"2025-09-19T15:51:12.960",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434740,1758297072970,"fUST",-480.0,0.00024129,2,"2025-09-19T15:51:12.970",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434741,1758297072980,"fUST",-512.83,0.00024129,2,"2025-09-19T15:51:12.980",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434742,1758297072991,"fUST",-492.4,0.00024129,2,"2025-09-19T15:51:12.991",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434743,1758297073001,"fUST",-480.0,0.00024129,2,"2025-09-19T15:51:13.001",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434744,1758297073010,"fUST",-625.08,0.00024129,2,"2025-09-19T15:51:13.010",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434745,1758297073019,"fUST",-2995.62,0.0002413,2,"2025-09-19T15:51:13.019",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434746,1758297073029,"fUST",-453.58,0.00024144,6,"2025-09-19T15:51:13.029",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434747,1758297073041,"fUST",-1173.48,0.00024166,2,"2025-09-19T15:51:13.041",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434748,1758297073051,"fUST",-595.12,0.00024167,2,"2025-09-19T15:51:13.051",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434749,1758297073062,"fUST",-656.0,0.00024167,2,"2025-09-19T15:51:13.062",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434750,1758297073074,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.074",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434751,1758297073084,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.084",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434752,1758297073094,"fUST",-299.62519,0.00024167,7,"2025-09-19T15:51:13.094",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434753,1758297073105,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.105",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434754,1758297073114,"fUST",-155.247672,0.00024167,7,"2025-09-19T15:51:13.114",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434755,1758297073123,"fUST",-536.48,0.00024167,2,"2025-09-19T15:51:13.123",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434756,1758297073133,"fUST",-673.21,0.00024167,2,"2025-09-19T15:51:13.133",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434757,1758297073142,"fUST",-571.08,0.00024167,2,"2025-09-19T15:51:13.142",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434758,1758297073152,"fUST",-897.01,0.00024167,2,"2025-09-19T15:51:13.152",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434759,1758297073161,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.161",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434760,1758297073171,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.171",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434761,1758297073181,"fUST",-273.03317892,0.00024167,2,"2025-09-19T15:51:13.181",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434762,1758297073191,"fUST",-611.47,0.00024167,2,"2025-09-19T15:51:13.191",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434763,1758297073202,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.202",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434764,1758297073212,"fUST",-804.36,0.00024167,2,"2025-09-19T15:51:13.212",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434765,1758297073221,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.221",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434766,1758297073233,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.233",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434767,1758297073244,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.244",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434768,1758297073253,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.253",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434769,1758297073263,"fUST",-480.0,0.00024167,2,"2025-09-19T15:51:13.263",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434770,1758297073272,"fUST",-257.0,0.00024168,2,"2025-09-19T15:51:13.272",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434771,1758297073281,"fUST",-560.0,0.00024202,2,"2025-09-19T15:51:13.281",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434772,1758297073291,"fUST",-197.54421484,0.00024267,7,"2025-09-19T15:51:13.291",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434773,1758297073302,"fUST",-151.0,0.00024267,7,"2025-09-19T15:51:13.302",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434774,1758297073312,"fUST",-151.0,0.00024267,7,"2025-09-19T15:51:13.312",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434775,1758297073321,"fUST",-151.0,0.00024267,7,"2025-09-19T15:51:13.321",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434776,1758297073331,"fUST",-151.0,0.00024267,7,"2025-09-19T15:51:13.331",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434777,1758297073340,"fUST",-151.0,0.00024267,7,"2025-09-19T15:51:13.340",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434778,1758297073349,"fUST",-178.623091,0.00024267,7,"2025-09-19T15:51:13.349",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434779,1758297073359,"fUST",-178.623091,0.00024267,7,"2025-09-19T15:51:13.359",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434780,1758297073368,"fUST",-178.623091,0.00024267,7,"2025-09-19T15:51:13.368",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434781,1758297073377,"fUST",-178.623091,0.00024267,7,"2025-09-19T15:51:13.377",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434782,1758297073388,"fUST",-2880.25,0.00024267,2,"2025-09-19T15:51:13.388",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434783,1758297073397,"fUST",-1165.64,0.00024267,2,"2025-09-19T15:51:13.397",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434784,1758297073407,"fUST",-480.0,0.00024267,2,"2025-09-19T15:51:13.407",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434785,1758297073416,"fUST",-1036.4,0.00024267,2,"2025-09-19T15:51:13.416",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434786,1758297073425,"fUST",-480.0,0.00024267,2,"2025-09-19T15:51:13.425",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434787,1758297073435,"fUST",-1697.15,0.00024267,2,"2025-09-19T15:51:13.435",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434788,1758297073444,"fUST",-856.13,0.00024267,2,"2025-09-19T15:51:13.444",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434789,1758297073453,"fUST",-1346.51,0.00024267,2,"2025-09-19T15:51:13.453",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434790,1758297073462,"fUST",-151.0,0.00024307,4,"2025-09-19T15:51:13.462",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434791,1758297073472,"fUST",-6007.30167725,0.00024364,2,"2025-09-19T15:51:13.472",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434792,1758297073481,"fUST",-151.0,0.00024365,7,"2025-09-19T15:51:13.481",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434793,1758297073494,"fUST",-159.960595,0.00024365,7,"2025-09-19T15:51:13.494",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434794,1758297073503,"fUST",-786.34,0.00024365,2,"2025-09-19T15:51:13.503",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434795,1758297073510,"fUST",-589.59,0.00024365,2,"2025-09-19T15:51:13.510",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434796,1758297073519,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.519",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434797,1758297073527,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.527",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434798,1758297073538,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.538",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434799,1758297073546,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.546",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434800,1758297073555,"fUST",-767.65,0.00024365,2,"2025-09-19T15:51:13.555",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434801,1758297073567,"fUST",-1126.9,0.00024365,2,"2025-09-19T15:51:13.567",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434802,1758297073576,"fUST",-300.48921238,0.00024365,2,"2025-09-19T15:51:13.576",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434803,1758297073585,"fUST",-534.1,0.00024365,2,"2025-09-19T15:51:13.585",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434804,1758297073594,"fUST",-996.57,0.00024365,2,"2025-09-19T15:51:13.594",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434805,1758297073603,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.603",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434806,1758297073613,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.613",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434807,1758297073622,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.622",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434808,1758297073632,"fUST",-480.0,0.00024365,2,"2025-09-19T15:51:13.632",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434809,1758297073641,"fUST",-480.0,0.00024366,2,"2025-09-19T15:51:13.641",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434810,1758297073650,"fUST",-281.5333127,0.00024366,2,"2025-09-19T15:51:13.650",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434811,1758297073660,"fUST",-1029.43,0.00024368,2,"2025-09-19T15:51:13.660",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434812,1758297073669,"fUST",-5260.9,0.00024377,2,"2025-09-19T15:51:13.669",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434813,1758297073678,"fUST",-1082.76,0.00024377,2,"2025-09-19T15:51:13.678",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434814,1758297073687,"fUST",-2836.07,0.00024377,2,"2025-09-19T15:51:13.687",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434815,1758297073696,"fUST",-11080.64,0.00024377,2,"2025-09-19T15:51:13.696",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434816,1758297073706,"fUST",-536.59,0.00024377,2,"2025-09-19T15:51:13.706",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434817,1758297073715,"fUST",-1382.78,0.00024377,2,"2025-09-19T15:51:13.715",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434818,1758297073725,"fUST",-480.0,0.00024377,2,"2025-09-19T15:51:13.725",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434819,1758297073734,"fUST",-151.0,0.000244,7,"2025-09-19T15:51:13.734",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434820,1758297073745,"fUST",-480.0,0.00024401,2,"2025-09-19T15:51:13.745",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434821,1758297073754,"fUST",-558.84,0.00024401,2,"2025-09-19T15:51:13.754",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434822,1758297073764,"fUST",-1005.8,0.00024401,2,"2025-09-19T15:51:13.764",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434823,1758297073773,"fUST",-480.0,0.00024403,2,"2025-09-19T15:51:13.773",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434824,1758297073783,"fUST",-2043.71,0.00024403,2,"2025-09-19T15:51:13.783",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434825,1758297073882,"fUST",-676.73,0.00024403,2,"2025-09-19T15:51:13.882",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434826,1758297073891,"fUST",-1428.29,0.00024403,2,"2025-09-19T15:51:13.891",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434827,1758297073901,"fUST",-1246.69,0.00024403,2,"2025-09-19T15:51:13.901",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434828,1758297073910,"fUST",-601.98,0.00024403,2,"2025-09-19T15:51:13.910",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434829,1758297073919,"fUST",-480.0,0.00024403,2,"2025-09-19T15:51:13.919",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434830,1758297073927,"fUST",-512.83,0.00024403,2,"2025-09-19T15:51:13.927",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434831,1758297073936,"fUST",-492.4,0.00024403,2,"2025-09-19T15:51:13.936",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434832,1758297073945,"fUST",-480.0,0.00024403,2,"2025-09-19T15:51:13.945",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434833,1758297073955,"fUST",-625.08,0.00024403,2,"2025-09-19T15:51:13.955",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434834,1758297073964,"fUST",-2995.62,0.00024404,2,"2025-09-19T15:51:13.964",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434835,1758297073973,"fUST",-257.0,0.00024439,2,"2025-09-19T15:51:13.973",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434836,1758297073983,"fUST",-197693.57735545,0.0002444,2,"2025-09-19T15:51:13.983",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434837,1758297073993,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:13.993",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434838,1758297074003,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.003",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434839,1758297074012,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.012",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434840,1758297074022,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.022",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434841,1758297074031,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.031",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434842,1758297074040,"fUST",-332.518182,0.0002444,7,"2025-09-19T15:51:14.040",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434843,1758297074049,"fUST",-332.518182,0.0002444,7,"2025-09-19T15:51:14.049",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434844,1758297074059,"fUST",-332.518182,0.0002444,7,"2025-09-19T15:51:14.059",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434845,1758297074069,"fUST",-332.518182,0.0002444,7,"2025-09-19T15:51:14.069",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434846,1758297074078,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.078",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434847,1758297074088,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.088",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434848,1758297074097,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.097",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434849,1758297074107,"fUST",-300.563994,0.0002444,7,"2025-09-19T15:51:14.107",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434850,1758297074117,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.117",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434851,1758297074127,"fUST",-215.95,0.0002444,7,"2025-09-19T15:51:14.127",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434852,1758297074136,"fUST",-155.960703,0.0002444,7,"2025-09-19T15:51:14.136",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434853,1758297074146,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.146",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434854,1758297074157,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.157",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434855,1758297074168,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.168",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434856,1758297074178,"fUST",-225.66971,0.0002444,7,"2025-09-19T15:51:14.178",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434857,1758297074187,"fUST",-225.66971,0.0002444,7,"2025-09-19T15:51:14.187",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434858,1758297074196,"fUST",-225.66971,0.0002444,7,"2025-09-19T15:51:14.196",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434859,1758297074206,"fUST",-225.669717,0.0002444,7,"2025-09-19T15:51:14.206",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434860,1758297074215,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.215",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434861,1758297074225,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.225",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434862,1758297074235,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.235",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434863,1758297074245,"fUST",-219.962288,0.0002444,7,"2025-09-19T15:51:14.245",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434864,1758297074255,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.255",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434865,1758297074264,"fUST",-647.559712,0.0002444,7,"2025-09-19T15:51:14.264",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434866,1758297074273,"fUST",-219.962288,0.0002444,7,"2025-09-19T15:51:14.273",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434867,1758297074283,"fUST",-647.559712,0.0002444,7,"2025-09-19T15:51:14.283",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434868,1758297074293,"fUST",-219.962288,0.0002444,7,"2025-09-19T15:51:14.293",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434869,1758297074302,"fUST",-647.559712,0.0002444,7,"2025-09-19T15:51:14.302",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434870,1758297074312,"fUST",-219.962294,0.0002444,7,"2025-09-19T15:51:14.312",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434871,1758297074323,"fUST",-647.55971044,0.0002444,7,"2025-09-19T15:51:14.323",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434872,1758297074332,"fUST",-521.050658,0.0002444,7,"2025-09-19T15:51:14.332",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434873,1758297074342,"fUST",-521.050658,0.0002444,7,"2025-09-19T15:51:14.342",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434874,1758297074352,"fUST",-521.050658,0.0002444,7,"2025-09-19T15:51:14.352",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434875,1758297074361,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.361",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434876,1758297074370,"fUST",-159.803401,0.0002444,7,"2025-09-19T15:51:14.370",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434877,1758297074380,"fUST",-521.050659,0.0002444,7,"2025-09-19T15:51:14.380",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434878,1758297074390,"fUST",-295.318742,0.0002444,7,"2025-09-19T15:51:14.390",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434879,1758297074399,"fUST",-295.318742,0.0002444,7,"2025-09-19T15:51:14.399",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434880,1758297074409,"fUST",-295.318742,0.0002444,7,"2025-09-19T15:51:14.409",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434881,1758297074419,"fUST",-295.318741,0.0002444,7,"2025-09-19T15:51:14.419",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434882,1758297074428,"fUST",-1217.208672,0.0002444,7,"2025-09-19T15:51:14.428",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434883,1758297074438,"fUST",-1217.208672,0.0002444,7,"2025-09-19T15:51:14.438",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434884,1758297074448,"fUST",-1173.48,0.0002444,2,"2025-09-19T15:51:14.448",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434885,1758297074457,"fUST",-1217.208672,0.0002444,7,"2025-09-19T15:51:14.457",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434886,1758297074468,"fUST",-1217.208664,0.0002444,7,"2025-09-19T15:51:14.468",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434887,1758297074478,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.478",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434888,1758297074488,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.488",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434889,1758297074500,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.500",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434890,1758297074510,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.510",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434891,1758297074519,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.519",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434892,1758297074530,"fUST",-151.0,0.0002444,7,"2025-09-19T15:51:14.530",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434893,1758297074539,"fUST",-163.603315,0.0002444,7,"2025-09-19T15:51:14.539",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434894,1758297074550,"fUST",-595.12,0.00024441,2,"2025-09-19T15:51:14.550",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434895,1758297074561,"fUST",-656.0,0.00024441,2,"2025-09-19T15:51:14.561",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434896,1758297074572,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.572",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434897,1758297074582,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.582",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434898,1758297074591,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.591",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434899,1758297074601,"fUST",-536.48,0.00024441,2,"2025-09-19T15:51:14.601",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434900,1758297074612,"fUST",-673.21,0.00024441,2,"2025-09-19T15:51:14.612",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434901,1758297074621,"fUST",-571.08,0.00024441,2,"2025-09-19T15:51:14.621",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434902,1758297074631,"fUST",-897.01,0.00024441,2,"2025-09-19T15:51:14.631",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434903,1758297074640,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.640",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434904,1758297074650,"fUST",-439.22485853,0.00024441,2,"2025-09-19T15:51:14.650",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434905,1758297074660,"fUST",-611.47,0.00024441,2,"2025-09-19T15:51:14.660",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434906,1758297074671,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.671",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434907,1758297074680,"fUST",-804.36,0.00024441,2,"2025-09-19T15:51:14.680",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434908,1758297074690,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.690",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434909,1758297074699,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.699",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434910,1758297074709,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.709",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434911,1758297074718,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.718",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434912,1758297074728,"fUST",-480.0,0.00024441,2,"2025-09-19T15:51:14.728",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434913,1758297074739,"fUST",-257.0,0.00024476,2,"2025-09-19T15:51:14.739",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434914,1758297074749,"fUST",-257.0,0.00024503,2,"2025-09-19T15:51:14.749",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434915,1758297074758,"fUST",-257.0,0.00024527,2,"2025-09-19T15:51:14.758",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434916,1758297074768,"fUST",-151.0,0.00024541,7,"2025-09-19T15:51:14.768",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434917,1758297074778,"fUST",-151.0,0.00024541,7,"2025-09-19T15:51:14.778",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434918,1758297074789,"fUST",-151.0,0.00024541,7,"2025-09-19T15:51:14.789",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434919,1758297074798,"fUST",-151.0,0.00024541,7,"2025-09-19T15:51:14.798",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434920,1758297074808,"fUST",-162.042622,0.00024541,7,"2025-09-19T15:51:14.808",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434921,1758297074818,"fUST",-178.623091,0.00024541,7,"2025-09-19T15:51:14.818",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434922,1758297074829,"fUST",-178.623091,0.00024541,7,"2025-09-19T15:51:14.829",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434923,1758297074839,"fUST",-178.623091,0.00024541,7,"2025-09-19T15:51:14.839",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434924,1758297074850,"fUST",-178.623085,0.00024541,7,"2025-09-19T15:51:14.850",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434925,1758297074860,"fUST",-2880.25,0.00024541,2,"2025-09-19T15:51:14.860",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434926,1758297074870,"fUST",-1165.64,0.00024541,2,"2025-09-19T15:51:14.870",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434927,1758297074879,"fUST",-480.0,0.00024541,2,"2025-09-19T15:51:14.879",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434928,1758297074889,"fUST",-1036.4,0.00024541,2,"2025-09-19T15:51:14.889",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434929,1758297074898,"fUST",-480.0,0.00024541,2,"2025-09-19T15:51:14.898",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434930,1758297074908,"fUST",-1697.15,0.00024541,2,"2025-09-19T15:51:14.908",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434931,1758297074918,"fUST",-856.13,0.00024541,2,"2025-09-19T15:51:14.918",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434932,1758297074927,"fUST",-1346.51,0.00024541,2,"2025-09-19T15:51:14.927",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434933,1758297074938,"fUST",-1396.3051324,0.00024583,2,"2025-09-19T15:51:14.938",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434934,1758297074947,"fUST",-786.34,0.00024639,2,"2025-09-19T15:51:14.947",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434935,1758297074957,"fUST",-589.59,0.00024639,2,"2025-09-19T15:51:14.957",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434936,1758297074966,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:14.966",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434937,1758297074976,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:14.976",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434938,1758297074985,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:14.985",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434939,1758297074996,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:14.996",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434940,1758297075005,"fUST",-767.65,0.00024639,2,"2025-09-19T15:51:15.005",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434941,1758297075015,"fUST",-1126.9,0.00024639,2,"2025-09-19T15:51:15.015",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434942,1758297075024,"fUST",-534.1,0.00024639,2,"2025-09-19T15:51:15.024",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434943,1758297075034,"fUST",-996.57,0.00024639,2,"2025-09-19T15:51:15.034",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434944,1758297075044,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:15.044",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434945,1758297075053,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:15.053",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434946,1758297075063,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:15.063",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434947,1758297075073,"fUST",-480.0,0.00024639,2,"2025-09-19T15:51:15.073",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434948,1758297075082,"fUST",-480.0,0.0002464,2,"2025-09-19T15:51:15.082",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434949,1758297075092,"fUST",-1029.43,0.00024642,2,"2025-09-19T15:51:15.092",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434950,1758297075102,"fUST",-151.0,0.00024649,4,"2025-09-19T15:51:15.102",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434951,1758297075111,"fUST",-1632.52853536,0.00024651,2,"2025-09-19T15:51:15.111",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434952,1758297075253,"fUST",-455.27,0.00024651,2,"2025-09-19T15:51:15.253",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434953,1758297075352,"fUST",-1181.97990281,0.00024651,2,"2025-09-19T15:51:15.352",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434954,1758297075385,"fUST",-480.0,0.00021115,2,"2025-09-19T15:51:15.385",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434955,1758297075394,"fUST",-480.0,0.00022249,2,"2025-09-19T15:51:15.394",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434956,1758297075403,"fUST",-226.846225,0.00022759,7,"2025-09-19T15:51:15.403",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434957,1758297075413,"fUST",-480.0,0.00022897,2,"2025-09-19T15:51:15.413",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434958,1758297075423,"fUST",-462.47090782,0.00024651,2,"2025-09-19T15:51:15.423",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434959,1758297075434,"fUST",-668.74623803,0.00024651,2,"2025-09-19T15:51:15.434",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434960,1758297075445,"fUST",-859.90441598,0.00024651,2,"2025-09-19T15:51:15.445",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434961,1758297075455,"fUST",-1082.76,0.00024651,2,"2025-09-19T15:51:15.455",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434962,1758297075464,"fUST",-2836.07,0.00024651,2,"2025-09-19T15:51:15.464",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434963,1758297075474,"fUST",-11080.64,0.00024651,2,"2025-09-19T15:51:15.474",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434964,1758297075483,"fUST",-536.59,0.00024651,2,"2025-09-19T15:51:15.483",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434965,1758297075499,"fUST",-1382.78,0.00024651,2,"2025-09-19T15:51:15.499",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434966,1758297075508,"fUST",-480.0,0.00024651,2,"2025-09-19T15:51:15.508",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434967,1758297075518,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.518",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434968,1758297075528,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.528",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434969,1758297075539,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.539",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434970,1758297075550,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.550",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434971,1758297075560,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.560",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434972,1758297075570,"fUST",-200.0,0.00024657,2,"2025-09-19T15:51:15.570",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434973,1758297075580,"fUST",-307.45205487,0.00024657,2,"2025-09-19T15:51:15.580",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434974,1758297075590,"fUST",-150.53625182,0.00024658,2,"2025-09-19T15:51:15.590",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434975,1758297075600,"fUST",-380.0,0.00024658,2,"2025-09-19T15:51:15.600",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434976,1758297075610,"fUST",-162.55276932,0.00024658,2,"2025-09-19T15:51:15.610",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434977,1758297075619,"fUST",-200.0,0.00024658,2,"2025-09-19T15:51:15.619",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434978,1758297075629,"fUST",-200.0,0.00024658,15,"2025-09-19T15:51:15.629",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434979,1758297075639,"fUST",-1905.84911183,0.0002466,2,"2025-09-19T15:51:15.639",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434980,1758297075649,"fUST",-1000.0,0.0002466,2,"2025-09-19T15:51:15.649",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434981,1758297075659,"fUST",-255.81,0.00024675,2,"2025-09-19T15:51:15.659",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434982,1758297075669,"fUST",-558.84,0.00024675,2,"2025-09-19T15:51:15.669",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434983,1758297075678,"fUST",-1005.8,0.00024675,2,"2025-09-19T15:51:15.678",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434984,1758297075688,"fUST",-480.0,0.00024677,2,"2025-09-19T15:51:15.688",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434985,1758297075698,"fUST",-2043.71,0.00024677,2,"2025-09-19T15:51:15.698",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434986,1758297075708,"fUST",-676.73,0.00024677,2,"2025-09-19T15:51:15.708",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434987,1758297075718,"fUST",-1428.29,0.00024677,2,"2025-09-19T15:51:15.718",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434988,1758297075728,"fUST",-824.79430178,0.00024677,2,"2025-09-19T15:51:15.728",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434989,1758297075741,"fUST",-421.89569822,0.00024677,2,"2025-09-19T15:51:15.741",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434990,1758297075752,"fUST",-480.0,0.00024677,2,"2025-09-19T15:51:15.752",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434991,1758297075762,"fUST",-512.83,0.00024677,2,"2025-09-19T15:51:15.762",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434992,1758297075771,"fUST",-492.4,0.00024677,2,"2025-09-19T15:51:15.771",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434993,1758297075781,"fUST",-625.08,0.00024677,2,"2025-09-19T15:51:15.781",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434994,1758297075794,"fUST",-2995.62,0.00024678,2,"2025-09-19T15:51:15.794",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434995,1758297075804,"fUST",-677.14371189,0.00024708,2,"2025-09-19T15:51:15.804",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434996,1758297075814,"fUST",-1173.48,0.00024714,2,"2025-09-19T15:51:15.814",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434997,1758297075823,"fUST",-595.12,0.00024715,2,"2025-09-19T15:51:15.823",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434998,1758297075833,"fUST",-656.0,0.00024715,2,"2025-09-19T15:51:15.833",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386434999,1758297075843,"fUST",-480.0,0.00024715,2,"2025-09-19T15:51:15.843",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435000,1758297075852,"fUST",-142.64357894,0.00024715,2,"2025-09-19T15:51:15.852",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435001,1758297076131,"fUST",-480.0,0.00021116,2,"2025-09-19T15:51:16.131",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435002,1758297076140,"fUST",-1000.0,0.00021141,2,"2025-09-19T15:51:16.140",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435003,1758297076150,"fUST",-1000.0,0.00021141,2,"2025-09-19T15:51:16.150",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435004,1758297076159,"fUST",-1000.0,0.00021141,2,"2025-09-19T15:51:16.159",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435005,1758297076169,"fUST",-480.0,0.00021351,2,"2025-09-19T15:51:16.169",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435006,1758297076178,"fUST",-480.0,0.00021351,2,"2025-09-19T15:51:16.178",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435007,1758297076187,"fUST",-480.0,0.00021351,2,"2025-09-19T15:51:16.187",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435008,1758297076197,"fUST",-480.0,0.00021389,2,"2025-09-19T15:51:16.197",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435009,1758297076207,"fUST",-480.0,0.0002139,2,"2025-09-19T15:51:16.207",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435010,1758297076216,"fUST",-480.0,0.00021625,2,"2025-09-19T15:51:16.216",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435011,1758297076226,"fUST",-480.0,0.00021625,2,"2025-09-19T15:51:16.226",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435012,1758297076235,"fUST",-572.38171901,0.00021663,2,"2025-09-19T15:51:16.235",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435013,1758297076245,"fUST",-480.0,0.00021899,2,"2025-09-19T15:51:16.245",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435014,1758297076255,"fUST",-480.0,0.00022173,2,"2025-09-19T15:51:16.255",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435015,1758297076264,"fUST",-480.0,0.00022447,2,"2025-09-19T15:51:16.264",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435016,1758297076274,"fUST",-480.0,0.00022523,2,"2025-09-19T15:51:16.274",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435017,1758297076284,"fUST",-480.0,0.00022721,2,"2025-09-19T15:51:16.284",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435018,1758297076293,"fUST",-480.0,0.00022797,2,"2025-09-19T15:51:16.293",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435019,1758297076305,"fUST",-480.0,0.00022995,2,"2025-09-19T15:51:16.305",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435020,1758297076317,"fUST",-480.0,0.00023071,2,"2025-09-19T15:51:16.317",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435021,1758297076327,"fUST",-150.0,0.00023109,2,"2025-09-19T15:51:16.327",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435022,1758297076336,"fUST",-480.0,0.00023171,2,"2025-09-19T15:51:16.336",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435023,1758297076345,"fUST",-480.0,0.00023269,2,"2025-09-19T15:51:16.345",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435024,1758297076355,"fUST",-480.0,0.00023345,2,"2025-09-19T15:51:16.355",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435025,1758297076364,"fUST",-480.0,0.00023445,2,"2025-09-19T15:51:16.364",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435026,1758297076374,"fUST",-173.75285733,0.00023543,2,"2025-09-19T15:51:16.374",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435027,1758297076385,"fUST",-226.846231,0.00023555,7,"2025-09-19T15:51:16.385",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435028,1758297076394,"fUST",-480.0,0.00023619,2,"2025-09-19T15:51:16.394",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435029,1758297076404,"fUST",-480.0,0.00023719,2,"2025-09-19T15:51:16.404",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435030,1758297076414,"fUST",-480.0,0.00023893,2,"2025-09-19T15:51:16.414",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435031,1758297076423,"fUST",-480.0,0.00023993,2,"2025-09-19T15:51:16.423",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435032,1758297076433,"fUST",-300.01,0.00024167,2,"2025-09-19T15:51:16.433",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435033,1758297076442,"fUST",-480.0,0.00024267,2,"2025-09-19T15:51:16.442",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435034,1758297076451,"fUST",-480.0,0.00024541,2,"2025-09-19T15:51:16.451",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435035,1758297076461,"fUST",-337.35642106,0.00024715,2,"2025-09-19T15:51:16.461",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435036,1758297076471,"fUST",-480.0,0.00024715,2,"2025-09-19T15:51:16.471",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435037,1758297076480,"fUST",-536.48,0.00024715,2,"2025-09-19T15:51:16.480",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435038,1758297076494,"fUST",-673.21,0.00024715,2,"2025-09-19T15:51:16.494",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435039,1758297076504,"fUST",-571.08,0.00024715,2,"2025-09-19T15:51:16.504",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435040,1758297076513,"fUST",-897.01,0.00024715,2,"2025-09-19T15:51:16.513",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435041,1758297076523,"fUST",-591.49751887,0.00024715,2,"2025-09-19T15:51:16.523",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435042,1758297076533,"fUST",-257.69020585,0.00024715,2,"2025-09-19T15:51:16.533",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435043,1758297077398,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.398",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435044,1758297077420,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.420",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435045,1758297077438,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.438",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435046,1758297077457,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.457",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435047,1758297077477,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.477",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435048,1758297077501,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.501",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435049,1758297077518,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.518",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435050,1758297077536,"fUST",-500.0,0.00021112,2,"2025-09-19T15:51:17.536",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435051,1758297077551,"fUST",-54.39325301,0.00021112,2,"2025-09-19T15:51:17.551",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435052,1758297078920,"fUST",150.0,0.00020297,2,"2025-09-19T15:51:18.920",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435053,1758297128716,"fUST",17858.49602949,0.00021041,3,"2025-09-19T15:52:08.716",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435054,1758297149545,"fUST",150.0,0.0001939,2,"2025-09-19T15:52:29.545",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435055,1758297150030,"fUST",150.0,0.00020313,2,"2025-09-19T15:52:30.030",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435059,1758297188792,"fUST",872.69070775,0.00021011,2,"2025-09-19T15:53:08.792",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435061,1758297213258,"fUST",3000.0,0.00029467,60,"2025-09-19T15:53:33.258",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435062,1758297213342,"fUST",370000.0,0.00021013,2,"2025-09-19T15:53:33.342",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435063,1758297229163,"fUST",4857.01,0.00027397,120,"2025-09-19T15:53:49.163",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435064,1758297232479,"fUST",150.0,0.00019374,2,"2025-09-19T15:53:52.479",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435066,1758297233477,"fUST",150.0,0.00020296,2,"2025-09-19T15:53:53.477",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435067,1758297286915,"fUST",1002.6,0.000211,2,"2025-09-19T15:54:46.915",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435070,1758297314957,"fUST",150.0,0.00019368,2,"2025-09-19T15:55:14.957",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435071,1758297315488,"fUST",150.0,0.00020291,2,"2025-09-19T15:55:15.488",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435074,1758297376693,"fUST",245918.0813765,0.00021015,2,"2025-09-19T15:56:16.693",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435075,1758297381324,"fUST",196.0,0.00020877,3,"2025-09-19T15:56:21.324",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435076,1758297402911,"fUST",150.0,0.00019359,2,"2025-09-19T15:56:42.911",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435077,1758297403373,"fUST",150.0,0.00020281,2,"2025-09-19T15:56:43.373",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435079,1758297472538,"fUST",1112.68065239,0.00021009,2,"2025-09-19T15:57:52.538",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435080,1758297485874,"fUST",150.0,0.0001939,2,"2025-09-19T15:58:05.874",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435081,1758297486342,"fUST",150.0,0.00020313,2,"2025-09-19T15:58:06.342",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435083,1758297564621,"fUST",150.0,0.00019373,2,"2025-09-19T15:59:24.621",0.00029565,20.68,0.7987851234129834,510325401.16760975]
[386435084,1758297565112,"fUST",150.0,0.00020295,2,"2025-09-19T15:59:25.112",0.00029565,20.68,0.7987851234129834,510325401.16760975]